1318550429401,1.00675
1318550489401,1.01180
1318550549401,1.01537
1318550609401,1.01816
1318550669401,1.02274
1318550729401,1.02611
1318550789401,1.02188
1318550849401,1.02270
1318550909401,1.02939
1318550969401,1.03185
1318551029401,1.02610
1318551089401,1.02944
1318551149401,1.03066
1318551209401,1.02737
1318551269401,1.03621
1318551329401,1.02084
1318551389401,1.01626
1318551449401,1.02582
1318551509401,1.03088
1318551569401,1.02083
1318551629401,1.02704
1318551689401,1.01514
1318551749401,1.02412
1318551809401,1.00844
1318551869401,1.01123
1318551929401,1.01388
1318551989401,1.00912
1318552049401,1.00473
1318552109401,1.01164
1318552169401,1.00638
1318552229401,1.01747
1318552289401,1.00886
1318552349401,1.00317
1318552409401,1.00645
1318552469401,1.00800
1318552529401,1.00160
1318552589401,0.999051
1318552649401,0.999067
1318552709401,0.994913
1318552769401,0.996948
1318552829401,1.00097
1318552889401,1.00640
1318552949401,0.995484
1318553009401,0.996816
1318553069401,0.995450
1318553129401,0.996586
1318553189401,0.997560
1318553249401,0.990686
1318553309401,0.995315
1318553369401,0.994554
1318553429401,0.987280
1318553489401,0.990182
1318553549401,0.985695
1318553609401,0.982656
1318553669401,0.989271
1318553729401,0.985365
1318553789401,0.984485
1318553849401,0.996281
1318553909401,0.984344
1318553969401,0.981736
1318554029411,0.993520
1318554089411,0.982343
1318554149411,0.984767
1318554209411,0.983432
1318554269411,0.982473
1318554329411,0.985085
1318554389411,0.985644
1318554449411,0.981954
1318554509411,0.975219
1318554569411,0.975234
1318554629411,0.967720
1318554689411,0.974952
1318554749411,0.975763
1318554809411,0.977892
1318554869411,0.976604
1318554929411,0.959499
1318554989411,0.968261
1318555049411,0.962247
1318555109411,0.961626
1318555169411,0.963906
1318555229411,0.964941
1318555289411,0.969997
1318555349411,0.960841
1318555409411,0.958222
1318555469411,0.967132
1318555529411,0.966983
1318555589411,0.962243
1318555649411,0.965278
1318555709411,0.967962
1318555769411,0.965819
1318555829411,0.969151
1318555889411,0.967180
1318555949411,0.962552
1318556009411,0.968218
1318556069411,0.962763
1318556129411,0.964712
1318556189411,0.965861
1318556249411,0.963067
1318556309411,0.968027
1318556369411,0.959258
1318556429411,0.968986
1318556489411,0.969694
1318556549411,0.957840
1318556609411,0.960012
1318556669411,0.954346
1318556729411,0.964354
1318556789411,0.959392
1318556849411,0.968866
1318556909411,0.966810
1318556969411,0.974712
1318557029411,0.971968
1318557089411,0.966799
1318557149411,0.965228
1318557209411,0.968703
1318557269411,0.969463
1318557329411,0.964197
1318557389411,0.961220
1318557449411,0.960494
1318557509411,0.966121
1318557569411,0.962244
1318557629422,0.965054
1318557689422,0.961676
1318557749422,0.963709
1318557809422,0.963842
1318557869422,0.962105
1318557929422,0.960927
1318557989422,0.962251
1318558049422,0.963689
1318558109422,0.953073
1318558169422,0.959715
1318558229422,0.955265
1318558289422,0.959997
1318558349422,0.958689
1318558409422,0.954999
1318558469422,0.957192
1318558529422,0.964293
1318558589422,0.958158
1318558649422,0.957431
1318558709421,0.958384
1318558769421,0.967804
1318558829422,0.961708
1318558889422,0.963298
1318558949422,0.956272
1318559009422,0.958986
1318559069422,0.964064
1318559129422,0.957563
1318559189422,0.950755
1318559249422,0.962926
1318559309422,0.963105
1318559369422,0.958697
1318559429422,0.963001
1318559489422,0.954221
1318559549422,0.953992
1318559609422,0.961618
1318559669422,0.954892
1318559729422,0.967020
1318559789422,0.951371
1318559849422,0.950805
1318559909422,0.951540
1318559969422,0.958361
1318560029422,0.950980
1318560089421,0.953653
1318560149421,0.950638
1318560209422,0.957935
1318560269422,0.963678
1318560329422,0.957064
1318560389422,0.952097
1318560449422,0.951495
1318560509422,0.948794
1318560569422,0.950294
1318560629422,0.959430
1318560689422,0.955071
1318560749422,0.963776
1318560809422,0.956206
1318560869422,0.949866
1318560929422,0.961812
1318560989422,0.950120
1318561049422,0.953212
1318561109422,0.954030
1318561169422,0.938405
1318561229432,0.941823
1318561289432,0.957674
1318561349432,0.948121
1318561409432,0.958211
1318561469432,0.945095
1318561529432,0.954984
1318561589432,0.954321
1318561649432,0.948030
1318561709432,0.950868
1318561769432,0.958588
1318561829432,0.948477
1318561889432,0.958467
1318561949432,0.955113
1318562009432,0.954011
1318562069432,0.954704
1318562129432,0.950522
1318562189432,0.956977
1318562249432,0.953031
1318562309432,0.949192
1318562369432,0.957633
1318562429432,0.946408
1318562489432,0.950808
1318562549432,0.946030
1318562609432,0.958786
1318562669432,0.952540
1318562729432,0.948760
1318562789432,0.951786
1318562849432,0.957037
1318562909432,0.953904
1318562969432,0.949835
1318563029432,0.956988
1318563089432,0.954536
1318563149432,0.958708
1318563209432,0.955991
1318563269432,0.954985
1318563329432,0.951263
1318563389432,0.958573
1318563449432,0.956293
1318563509432,0.950234
1318563569432,0.944705
1318563629432,0.957761
1318563689432,0.963131
1318563749432,0.954511
1318563809432,0.956066
1318563869432,0.951370
1318563929432,0.956231
1318563989432,0.953829
1318564049432,0.953168
1318564109432,0.953900
1318564169432,0.956644
1318564229432,0.958899
1318564289432,0.952362
1318564349432,0.954023
1318564409432,0.950121
1318564469432,0.959670
1318564529432,0.956545
1318564589432,0.959400
1318564649432,0.956881
1318564709432,0.955912
1318564769432,0.958340
1318564829442,0.949342
1318564889442,0.962851
1318564949442,0.959976
1318565009442,0.964272
1318565069442,0.972318
1318565129442,0.968998
1318565189442,0.962977
1318565249442,0.971168
1318565309442,0.969649
1318565369442,0.970946
1318565429442,0.973121
1318565489442,0.959847
1318565549442,0.960148
1318565609442,0.959506
1318565669442,0.966362
1318565729442,0.955887
1318565789442,0.957113
1318565849442,0.957418
1318565909442,0.945365
1318565969442,0.961986
1318566029442,0.954828
1318566089441,0.960512
1318566149441,0.953902
1318566209442,0.952445
1318566269442,0.950109
1318566329442,0.952717
1318566389442,0.963962
1318566449442,0.948054
1318566509442,0.952297
1318566569442,0.955327
1318566629442,0.949058
1318566689442,0.960337
1318566749442,0.956013
1318566809442,0.960871
1318566869442,0.956369
1318566929442,0.950173
1318566989442,0.956038
1318567049442,0.951234
1318567109442,0.953559
1318567169442,0.947970
1318567229442,0.949944
1318567289442,0.953107
1318567349442,0.955145
1318567409441,0.958896
1318567469441,0.952428
1318567529442,0.960053
1318567589442,0.960633
1318567649442,0.964195
1318567709442,0.955059
1318567769442,0.956446
1318567829442,0.948372
1318567889442,0.949350
1318567949442,0.949784
1318568009442,0.960757
1318568069442,0.954959
1318568129442,0.954279
1318568189442,0.951268
1318568249442,0.954418
1318568309442,0.957074
1318568369442,0.948881
1318568429452,0.955346
1318568489452,0.961044
1318568549452,0.958357
1318568609452,0.956648
1318568669452,0.952831
1318568729452,0.964336
1318568789452,0.956385
1318568849452,0.949668
1318568909452,0.953185
1318568969452,0.954391
1318569029452,0.953946
1318569089452,0.948786
1318569149452,0.957982
1318569209452,0.952874
1318569269452,0.954495
1318569329452,0.959613
1318569389452,0.958162
1318569449452,0.957055
1318569509452,0.952595
1318569569452,0.966803
1318569629452,0.968138
1318569689452,0.962378
1318569749452,0.951123
1318569809452,0.958647
1318569869452,0.955952
1318569929452,0.960541
1318569989452,0.950122
1318570049452,0.956314
1318570109452,0.956752
1318570169452,0.956207
1318570229452,0.957163
1318570289452,0.947533
1318570349452,0.957713
1318570409452,0.955269
1318570469452,0.955408
1318570529452,0.954317
1318570589452,0.954014
1318570649452,0.960223
1318570709452,0.962610
1318570769452,0.958325
1318570829452,0.962063
1318570889452,0.952813
1318570949452,0.958060
1318571009452,0.959028
1318571069452,0.957596
1318571129452,0.957446
1318571189452,0.954438
1318571249452,0.965968
1318571309452,0.958580
1318571369452,0.957177
1318571429452,0.955204
1318571489452,0.959736
1318571549452,0.956179
1318571609452,0.957654
1318571669452,0.954869
1318571729452,0.945060
1318571789452,0.947372
1318571849452,0.963110
1318571909452,0.958943
1318571969452,0.961596
1318572029462,0.952976
1318572089462,0.956473
1318572149462,0.958746
1318572209462,0.953664
1318572269462,0.954257
1318572329462,0.950531
1318572389462,0.957992
1318572449462,0.963448
1318572509462,0.955872
1318572569462,0.963416
1318572629462,0.949349
1318572689462,0.953283
1318572749462,0.964550
1318572809462,0.954294
1318572869462,0.957903
1318572929462,0.957838
1318572989462,0.971410
1318573049462,0.957912
1318573109462,0.954831
1318573169462,0.957805
1318573229462,0.961521
1318573289462,0.960162
1318573349462,0.951739
1318573409462,0.955954
1318573469462,0.953199
1318573529462,0.961349
1318573589462,0.955271
1318573649462,0.949957
1318573709462,0.959480
1318573769462,0.962364
1318573829462,0.978586
1318573889462,0.967104
1318573949462,0.954283
1318574009462,0.960293
1318574069462,0.959064
1318574129462,0.953009
1318574189462,0.958029
1318574249462,0.956622
1318574309462,0.950693
1318574369462,0.948932
1318574429462,0.955399
1318574489462,0.946036
1318574549462,0.945203
1318574609462,0.951767
1318574669462,0.952115
1318574729462,0.945843
1318574789462,0.954313
1318574849462,0.947180
1318574909462,0.946137
1318574969462,0.949127
1318575029462,0.952257
1318575089462,0.947817
1318575149462,0.955234
1318575209462,0.954937
1318575269462,0.947717
1318575329462,0.947061
1318575389462,0.952863
1318575449462,0.952453
1318575509462,0.955835
1318575569462,0.947463
1318575629472,0.951995
1318575689472,0.945021
1318575749472,0.951765
1318575809472,0.950620
1318575869472,0.945962
1318575929472,0.955690
1318575989472,0.952329
1318576049472,0.952276
1318576109472,0.946959
1318576169472,0.952825
1318576229472,0.947637
1318576289472,0.951537
1318576349472,0.954845
1318576409472,0.948267
1318576469472,0.947797
1318576529472,0.948448
1318576589472,0.951160
1318576649472,0.947028
1318576709472,0.949667
1318576769472,0.947066
1318576829472,0.953637
1318576889472,0.954740
1318576949472,0.945150
1318577009472,0.948597
1318577069472,0.951095
1318577129472,0.943264
1318577189472,0.948889
1318577249472,0.949069
1318577309472,0.955038
1318577369472,0.952873
1318577429472,0.952351
1318577489472,0.952254
1318577549472,0.946620
1318577609472,0.940252
1318577669472,0.946162
1318577729472,0.948104
1318577789472,0.950844
1318577849472,0.946823
1318577909472,0.948230
1318577969472,0.941966
1318578029472,0.952046
1318578089472,0.954508
1318578149472,0.951850
1318578209472,0.949855
1318578269472,0.953901
1318578329472,0.951441
1318578389472,0.950625
1318578449472,0.948756
1318578509472,0.945614
1318578569472,0.946819
1318578629472,0.946288
1318578689472,0.947478
1318578749472,0.943896
1318578809472,0.953267
1318578869472,0.953666
1318578929472,0.949679
1318578989472,0.952995
1318579049472,0.953605
1318579109472,0.946080
1318579169472,0.955027
1318579229482,0.950530
1318579289482,0.946342
1318579349482,0.954861
1318579409482,0.946786
1318579469482,0.947007
1318579529482,0.940329
1318579589482,0.945608
1318579649482,0.959125
1318579709482,0.950944
1318579769482,0.946612
1318579829482,0.945859
1318579889482,0.944442
1318579949482,0.944594
1318580009482,0.947213
1318580069482,0.951872
1318580129482,0.955205
1318580189482,0.956714
1318580249482,0.948445
1318580309482,0.950324
1318580369482,0.948538
1318580429482,0.947171
1318580489482,0.945357
1318580549482,0.947217
1318580609482,0.950942
1318580669482,0.948451
1318580729482,0.954423
1318580789482,0.957958
1318580849482,0.961998
1318580909482,0.967113
1318580969482,0.965031
1318581029482,0.968489
1318581089482,0.971049
1318581149482,0.970849
1318581209482,0.969343
1318581269482,0.959517
1318581329482,0.950027
1318581389482,0.960878
1318581449482,0.945932
1318581509482,0.946435
1318581569482,0.949056
1318581629482,0.955808
1318581689482,0.947726
1318581749482,0.949089
1318581809482,0.950638
1318581869482,0.952893
1318581929482,0.955106
1318581989482,0.953023
1318582049482,0.950883
1318582109482,0.951103
1318582169482,0.949858
1318582229482,0.952046
1318582289482,0.958485
1318582349482,0.950899
1318582409482,0.957803
1318582469482,0.970351
1318582529482,0.968683
1318582589482,0.975162
1318582649482,0.979692
1318582709482,0.962926
1318582769482,0.968533
1318582829493,0.959825
1318582889493,0.957849
1318582949493,0.971560
1318583009493,0.964299
1318583069493,0.965036
1318583129493,0.966215
1318583189493,0.967595
1318583249493,0.959152
1318583309493,0.966740
1318583369493,0.964125
1318583429493,0.962326
1318583489493,0.959059
1318583549493,0.959675
1318583609493,0.962177
1318583669493,0.959754
1318583729493,0.961165
1318583789493,0.958418
1318583849493,0.957538
1318583909493,0.958133
1318583969493,0.958578
1318584029493,0.955968
1318584089493,0.963886
1318584149493,0.956769
1318584209493,0.954681
1318584269493,0.963651
1318584329493,0.957433
1318584389493,0.952098
1318584449493,0.960785
1318584509493,0.956051
1318584569493,0.960135
1318584629493,0.959446
1318584689493,0.953985
1318584749493,0.956388
1318584809493,0.962867
1318584869493,0.951555
1318584929493,0.957766
1318584989493,0.951322
1318585049493,0.955018
1318585109493,0.952889
1318585169493,0.957310
1318585229493,0.956861
1318585289493,0.958009
1318585349493,0.955492
1318585409493,0.956611
1318585469493,0.951959
1318585529493,0.948821
1318585589493,0.957240
1318585649493,0.956465
1318585709493,0.952098
1318585769493,0.947438
1318585829493,0.954465
1318585889493,0.958984
1318585949493,0.953613
1318586009493,0.955284
1318586069493,0.955357
1318586129493,0.957208
1318586189493,0.956959
1318586249493,0.948010
1318586309493,0.948321
1318586369493,0.946918
1318586429504,0.954385
1318586489504,0.955593
1318586549504,0.954289
1318586609504,0.958519
1318586669504,0.953623
1318586729504,0.949074
1318586789504,0.950098
1318586849504,0.951135
1318586909504,0.954074
1318586969504,0.956712
1318587029504,0.944601
1318587089504,0.953385
1318587149504,0.948551
1318587209504,0.951452
1318587269504,0.954476
1318587329504,0.945544
1318587389504,0.955780
1318587449504,0.956044
1318587509504,0.954973
1318587569504,0.953795
1318587629504,0.949430
1318587689504,0.944494
1318587749504,0.957391
1318587809504,0.951304
1318587869504,0.954402
1318587929504,0.959347
1318587989504,0.957341
1318588049504,0.956261
1318588109504,0.952228
1318588169504,0.961618
1318588229504,0.948844
1318588289504,0.953016
1318588349504,0.955514
1318588409504,0.962135
1318588469504,0.962047
1318588529504,0.959304
1318588589504,0.967025
1318588649504,0.956921
1318588709504,0.957275
1318588769504,0.952799
1318588829504,0.955003
1318588889504,0.960827
1318588949504,0.958304
1318589009504,0.959578
1318589069504,0.954140
1318589129504,0.954881
1318589189504,0.955634
1318589249504,0.963953
1318589309504,0.956884
1318589369504,0.953345
1318589429504,0.959873
1318589489504,0.965992
1318589549504,0.951971
1318589609504,0.953563
1318589669504,0.958251
1318589729504,0.954997
1318589789504,0.956252
1318589849504,0.959271
1318589909504,0.963483
1318589969504,0.951239
1318590029515,0.952601
1318590089514,0.952560
1318590149514,0.955041
1318590209514,0.946357
1318590269514,0.942320
1318590329514,0.948473
1318590389514,0.949862
1318590449514,0.944063
1318590509515,0.950720
1318590569515,0.952647
1318590629515,0.950179
1318590689515,0.949540
1318590749514,0.953325
1318590809515,0.955830
1318590869515,0.945559
1318590929515,0.947639
1318590989515,0.952415
1318591049515,0.951819
1318591109515,0.947998
1318591169515,0.954805
1318591229515,0.946767
1318591289515,0.953105
1318591349515,0.948967
1318591409514,0.955624
1318591469514,0.954992
1318591529514,0.952166
1318591589514,0.943865
1318591649514,0.952972
1318591709514,0.953993
1318591769514,0.946294
1318591829515,0.945876
1318591889515,0.950612
1318591949515,0.951473
1318592009515,0.955593
1318592069515,0.950723
1318592129514,0.952330
1318592189515,0.951942
1318592249515,0.953991
1318592309515,0.953429
1318592369515,0.945774
1318592429515,0.954001
1318592489515,0.948482
1318592549515,0.954009
1318592609515,0.953755
1318592669515,0.943942
1318592729515,0.940526
1318592789514,0.948201
1318592849514,0.946895
1318592909514,0.952968
1318592969514,0.949504
1318593029514,0.949527
1318593089514,0.948221
1318593149514,0.944399
1318593209515,0.954322
1318593269515,0.954009
1318593329515,0.945796
1318593389515,0.948290
1318593449514,0.954417
1318593509515,0.942299
1318593569515,0.951374
1318593629526,0.950576
1318593689526,0.942254
1318593749526,0.944591
1318593809526,0.941742
1318593869526,0.953968
1318593929526,0.954062
1318593989526,0.947158
1318594049526,0.955867
1318594109526,0.953300
1318594169526,0.946394
1318594229526,0.951469
1318594289526,0.952441
1318594349526,0.951161
1318594409526,0.950746
1318594469526,0.952098
1318594529526,0.948723
1318594589526,0.945154
1318594649526,0.954027
1318594709526,0.945596
1318594769526,0.956532
1318594829526,0.947217
1318594889526,0.949386
1318594949526,0.955736
1318595009526,0.961379
1318595069526,0.961801
1318595129526,0.956510
1318595189526,0.955845
1318595249526,0.950604
1318595309526,0.953752
1318595369526,0.948060
1318595429526,0.955728
1318595489526,0.948161
1318595549526,0.948733
1318595609526,0.946131
1318595669526,0.958696
1318595729526,0.946708
1318595789526,0.951607
1318595849526,0.954079
1318595909526,0.948856
1318595969526,0.959863
1318596029526,0.946900
1318596089526,0.950958
1318596149526,0.952746
1318596209526,0.957693
1318596269526,0.945217
1318596329526,0.960207
1318596389526,0.958647
1318596449526,0.948854
1318596509526,0.957698
1318596569526,0.951563
1318596629526,0.959507
1318596689526,0.948435
1318596749526,0.959140
1318596809526,0.949583
1318596869526,0.953563
1318596929526,0.947111
1318596989526,0.951407
1318597049526,0.953053
1318597109526,0.948468
1318597169526,0.952869
1318597229537,0.957514
1318597289537,0.945295
1318597349537,0.952461
1318597409537,0.961498
1318597469537,0.952716
1318597529537,0.956330
1318597589537,0.956128
1318597649537,0.961093
1318597709537,0.958980
1318597769537,0.947982
1318597829537,0.947531
1318597889537,0.950314
1318597949537,0.952211
1318598009537,0.957859
1318598069537,0.958320
1318598129537,0.963345
1318598189537,0.962233
1318598249537,0.949326
1318598309537,0.962390
1318598369537,0.959133
1318598429537,0.955414
1318598489537,0.964564
1318598549537,0.957095
1318598609537,0.957364
1318598669537,0.958777
1318598729537,0.959444
1318598789537,0.962518
1318598849537,0.959190
1318598909537,0.961996
1318598969537,0.947913
1318599029537,0.946913
1318599089537,0.962283
1318599149537,0.954544
1318599209537,0.958559
1318599269537,0.954149
1318599329537,0.959423
1318599389537,0.959763
1318599449537,0.951165
1318599509537,0.957120
1318599569537,0.955373
1318599629537,0.954693
1318599689537,0.956213
1318599749537,0.950619
1318599809537,0.953847
1318599869537,0.956819
1318599929537,0.947370
1318599989537,0.956689
1318600049537,0.954225
1318600109537,0.952124
1318600169537,0.948709
1318600229537,0.941052
1318600289537,0.948785
1318600349537,0.949144
1318600409537,0.951817
1318600469537,0.949561
1318600529537,0.949823
1318600589537,0.961087
1318600649537,0.961559
1318600709537,0.944137
1318600769537,0.950886
1318600829549,0.955252
1318600889549,0.954514
1318600949549,0.955318
1318601009549,0.941726
1318601069549,0.949433
1318601129549,0.946001
1318601189549,0.951061
1318601249549,0.955614
1318601309549,0.949714
1318601369549,0.953311
1318601429549,0.946537
1318601489549,0.941657
1318601549549,0.953753
1318601609549,0.946652
1318601669549,0.947024
1318601729549,0.951897
1318601789549,0.960188
1318601849549,0.947988
1318601909549,0.948491
1318601969549,0.945465
1318602029549,0.956471
1318602089549,0.945813
1318602149549,0.944440
1318602209549,0.941729
1318602269549,0.947550
1318602329549,0.939621
1318602389549,0.956064
1318602449549,0.950065
1318602509549,0.952753
1318602569549,0.954024
1318602629549,0.941330
1318602689549,0.958625
1318602749549,0.949939
1318602809549,0.956672
1318602869549,0.950831
1318602929549,0.951092
1318602989549,0.948124
1318603049549,0.953478
1318603109549,0.950580
1318603169549,0.956824
1318603229549,0.951583
1318603289549,0.944406
1318603349549,0.942600
1318603409549,0.948568
1318603469549,0.946775
1318603529549,0.956816
1318603589549,0.943608
1318603649549,0.952235
1318603709549,0.946263
1318603769549,0.951661
1318603829549,0.940268
1318603889549,0.949716
1318603949549,0.946478
1318604009549,0.951507
1318604069549,0.950005
1318604129549,0.955250
1318604189549,0.954789
1318604249549,0.948720
1318604309549,0.943812
1318604369549,0.941110
1318604429560,0.941623
1318604489560,0.947007
1318604549560,0.944302
1318604609560,0.947789
1318604669560,0.950592
1318604729560,0.952337
1318604789560,0.948905
1318604849560,0.944578
1318604909560,0.951468
1318604969560,0.947827
1318605029560,0.951888
1318605089560,0.955571
1318605149560,0.984273
1318605209560,0.982598
1318605269560,0.978782
1318605329560,0.973665
1318605389560,0.972682
1318605449560,0.963233
1318605509560,0.960832
1318605569560,0.963472
1318605629560,0.962661
1318605689560,0.948982
1318605749560,0.955449
1318605809560,0.958415
1318605869560,0.954919
1318605929560,0.960007
1318605989560,0.955879
1318606049560,0.957012
1318606109560,0.957261
1318606169560,0.950199
1318606229560,0.963250
1318606289560,0.953289
1318606349560,0.950575
1318606409560,0.958651
1318606469560,0.960054
1318606529560,0.955548
1318606589560,0.954480
1318606649560,0.974179
1318606709560,0.953749
1318606769560,0.955962
1318606829560,0.949109
1318606889560,0.959248
1318606949560,0.956258
1318607009560,0.955413
1318607069560,0.947807
1318607129560,0.957482
1318607189560,0.955124
1318607249560,0.952051
1318607309560,0.954471
1318607369560,0.962091
1318607429560,0.950314
1318607489560,0.948832
1318607549560,0.960508
1318607609560,0.944463
1318607669560,0.949854
1318607729560,0.947247
1318607789560,0.942563
1318607849560,0.946574
1318607909560,0.953715
1318607969560,0.952394
1318608029572,0.951336
1318608089572,0.949599
1318608149572,0.947954
1318608209572,0.955431
1318608269572,0.948485
1318608329572,0.951572
1318608389572,0.952746
1318608449572,0.950622
1318608509572,0.949719
1318608569572,0.952781
1318608629572,0.941025
1318608689572,0.947608
1318608749572,0.957933
1318608809572,0.944511
1318608869572,0.952765
1318608929572,0.955877
1318608989572,0.952264
1318609049572,0.956355
1318609109572,0.958519
1318609169572,0.958374
1318609229572,0.960323
1318609289572,0.966877
1318609349572,0.964571
1318609409572,0.967470
1318609469572,0.959603
1318609529572,0.959698
1318609589572,0.952604
1318609649572,0.956822
1318609709572,0.953688
1318609769572,0.958447
1318609829572,0.953171
1318609889572,0.957635
1318609949572,0.961443
1318610009572,0.965065
1318610069572,0.957635
1318610129572,0.954696
1318610189572,0.954623
1318610249572,0.963093
1318610309572,0.953600
1318610369572,0.951330
1318610429572,0.961618
1318610489572,0.960230
1318610549572,0.957755
1318610609572,0.961533
1318610669572,0.958865
1318610729572,0.949660
1318610789572,0.950963
1318610849572,0.957026
1318610909572,0.949810
1318610969572,0.956875
1318611029572,0.963521
1318611089572,0.951372
1318611149572,0.951425
1318611209572,0.958070
1318611269572,0.953683
1318611329572,0.952528
1318611389572,0.957875
1318611449572,0.958396
1318611509572,0.952636
1318611569572,0.953863
1318611629584,0.960442
1318611689584,0.958695
1318611749584,0.956200
1318611809584,0.961314
1318611869584,0.957690
1318611929584,0.954182
1318611989584,0.958706
1318612049584,0.957991
1318612109584,0.959041
1318612169584,0.954771
1318612229584,0.953407
1318612289584,0.963963
1318612349584,0.957632
1318612409584,0.960904
1318612469584,0.950753
1318612529584,0.958411
1318612589584,0.951631
1318612649584,0.956836
1318612709584,0.958521
1318612769584,0.956493
1318612829584,0.963081
1318612889584,0.950140
1318612949584,0.961840
1318613009584,0.965231
1318613069584,0.949034
1318613129584,0.957887
1318613189584,0.957579
1318613249584,0.946906
1318613309584,0.954016
1318613369584,0.955646
1318613429584,0.953522
1318613489584,0.963274
1318613549584,0.952186
1318613609584,0.957215
1318613669584,0.956915
1318613729584,0.955113
1318613789584,0.950647
1318613849584,0.947437
1318613909584,0.955914
1318613969584,0.954065
1318614029584,0.961919
1318614089584,0.958018
1318614149584,0.957977
1318614209584,0.952403
1318614269584,0.953657
1318614329584,0.958516
1318614389584,0.959841
1318614449584,0.951474
1318614509584,0.960514
1318614569584,0.956936
1318614629584,0.954397
1318614689584,0.959077
1318614749584,0.958452
1318614809584,0.954961
1318614869584,0.961085
1318614929584,0.957017
1318614989584,0.964544
1318615049584,0.960727
1318615109584,0.954710
1318615169584,0.954005
1318615229596,0.956303
1318615289596,0.950788
1318615349596,0.951591
1318615409596,0.959027
1318615469596,0.953981
1318615529596,0.959723
1318615589596,0.949038
1318615649596,0.949179
1318615709596,0.958784
1318615769596,0.946703
1318615829596,0.960173
1318615889596,0.957296
1318615949596,0.951105
1318616009596,0.957721
1318616069596,0.954633
1318616129596,0.960239
1318616189596,0.962371
1318616249596,0.966791
1318616309596,0.960127
1318616369596,0.958610
1318616429596,0.958331
1318616489596,0.960136
1318616549596,0.955651
1318616609596,0.962657
1318616669596,0.968675
1318616729596,0.968322
1318616789596,0.969871
1318616849596,0.970796
1318616909596,0.973402
1318616969596,0.962435
1318617029596,0.970577
1318617089596,0.970204
1318617149596,0.969382
1318617209596,0.967629
1318617269596,0.959058
1318617329596,0.954302
1318617389596,0.954916
1318617449596,0.966978
1318617509596,0.960918
1318617569596,0.966367
1318617629596,0.965508
1318617689596,0.959246
1318617749596,0.960829
1318617809596,0.956512
1318617869596,0.960387
1318617929596,0.952930
1318617989596,0.959489
1318618049596,0.959953
1318618109596,0.967234
1318618169596,0.960705
1318618229596,0.953420
1318618289596,0.953796
1318618349596,0.961354
1318618409596,0.964005
1318618469596,0.955957
1318618529596,0.954298
1318618589596,0.949604
1318618649596,0.956301
1318618709596,0.950389
1318618769596,0.954053
1318618829608,0.960187
1318618889608,0.949250
1318618949608,0.951994
1318619009608,0.953362
1318619069608,0.956755
1318619129608,0.947891
1318619189608,0.956345
1318619249608,0.949025
1318619309608,0.950626
1318619369608,0.957099
1318619429608,0.947132
1318619489608,0.952414
1318620029608,0.952901
1318620089608,0.961585
1318620149608,0.960587
1318620209608,0.953035
1318620269608,0.949450
1318620329608,0.955104
1318620389608,0.952768
1318620449608,0.952848
1318620509608,0.948908
1318620569608,0.949431
1318620629608,0.960598
1318620689608,0.955560
1318620749608,0.964977
1318620809608,0.963628
1318620869608,0.966855
1318620929608,0.975014
1318620989608,0.967185
1318621049608,0.967144
1318621109608,0.974802
1318621169608,0.977687
1318621229608,0.980935
1318621289608,0.980797
1318621349608,0.993073
1318621409608,0.992038
1318621469608,0.996472
1318621529608,0.997373
1318621589608,0.994361
1318621649608,1.00230
1318621709608,0.999281
1318621769608,0.997267
1318621829608,0.991750
1318621889608,0.992647
1318621949608,0.982694
1318622009608,0.995376
1318622069608,0.992688
1318622129608,0.984690
1318622189608,0.983320
1318622249608,0.980404
1318622309608,0.979155
1318622369608,0.979711
1318622429620,0.972885
1318622489620,0.970348
1318622549620,0.978851
1318622609620,0.980706
1318622669620,0.980751
1318622729620,0.973354
1318622789620,0.978035
1318622849620,0.978275
1318622909620,0.982121
1318622969620,0.975789
1318623029620,0.975999
1318623089620,0.993629
1318623149620,0.981382
1318623209620,0.980409
1318623269620,0.982277
1318623329620,0.979689
1318623389620,0.979453
1318623449620,0.974482
1318623509620,0.974468
1318623569620,0.982855
1318623629620,0.977786
1318623689620,0.985784
1318623749620,0.977269
1318623809620,0.989760
1318623869620,0.983283
1318623929620,0.979610
1318623989620,0.967647
1318624049620,0.978019
1318624109620,0.967440
1318624169620,0.982135
1318624229620,0.980333
1318624289620,0.985444
1318624349620,0.980254
1318624409620,0.986173
1318624469620,0.975502
1318624529620,0.972097
1318624589620,0.973021
1318624649620,0.979502
1318624709620,0.980681
1318624769620,0.982670
1318624829620,0.976030
1318624889620,0.987279
1318624949620,0.995564
1318625009620,0.998874
1318625069620,0.995210
1318625129620,0.999843
1318625189620,1.00846
1318625249620,1.01123
1318625309620,1.02160
1318625369620,1.02039
1318625429620,1.01272
1318625489620,1.01082
1318625549620,1.00680
1318625609620,1.00486
1318625669620,1.00790
1318625729620,1.00169
1318625789620,1.00383
1318625849620,1.00091
1318625909620,1.00136
1318625969620,1.00725
1318626029631,0.994763
1318626089631,0.998914
1318626149631,0.994619
1318626209631,1.00139
1318626269631,0.996721
1318626329631,0.980573
1318626389631,0.992000
1318626449631,0.992324
1318626509631,0.997028
1318626569631,0.994843
1318626629631,0.994245
1318626689631,0.994046
1318626749631,0.980929
1318626809631,0.988489
1318626869631,0.991586
1318626929631,0.981809
1318626989631,0.989721
1318627049631,0.986246
1318627109631,0.990383
1318627169631,0.985608
1318627229631,0.987195
1318627289631,0.987391
1318627349631,0.986096
1318627409631,0.989734
1318627469631,0.991345
1318627529631,0.982135
1318627589631,0.980968
1318627649631,0.980241
1318627709631,0.988969
1318627769631,0.985784
1318627829631,0.982297
1318627889631,0.983156
1318627949631,0.982146
1318628009631,0.990669
1318628069631,0.989530
1318628129631,0.989295
1318628189631,1.00589
1318628249631,1.00992
1318628309631,1.00638
1318628369631,1.00159
1318628429631,1.00962
1318628489631,1.00952
1318628549631,1.00528
1318628609631,1.00847
1318628669631,0.995959
1318628729631,0.998461
1318628789631,1.00528
1318628849631,1.00823
1318628909631,0.994916
1318628969631,0.999790
1318629029631,0.995442
1318629089631,0.990796
1318629149631,0.999567
1318629209631,0.995640
1318629269631,0.988536
1318629329631,0.990941
1318629389631,0.982787
1318629449631,0.985015
1318629509631,0.995668
1318629569631,0.985066
1318629629642,0.988028
1318629689642,0.986819
1318629749642,0.982092
1318629809642,0.983341
1318629869642,0.969420
1318629929642,0.984431
1318629989642,0.981747
1318630049642,0.986702
1318630109642,0.985318
1318630169642,0.970994
1318630229642,0.980767
1318630289642,0.985937
1318630349642,0.975968
1318630409642,0.986584
1318630469642,0.980331
1318630529642,0.979870
1318630589642,0.982280
1318630649642,0.980798
1318630709642,0.980369
1318630769642,0.981409
1318630829642,0.988814
1318630889642,0.992578
1318630949642,0.989613
1318631009642,0.997020
1318631069642,0.983602
1318631129642,0.987321
1318631189642,0.986208
1318631249642,1.00138
1318631309642,0.990909
1318631369642,0.993625
1318631429642,0.997716
1318631489642,0.997853
1318631549642,1.00665
1318631609642,1.00977
1318631669642,0.999773
1318631729642,0.996167
1318631789642,1.01295
1318631849642,1.00671
1318631909642,1.01508
1318631969642,1.01696
1318632029642,1.01992
1318632089642,1.01852
1318632149642,1.01384
1318632209642,1.00930
1318632269642,1.01168
1318632329642,1.01781
1318632389642,1.01023
1318632449642,1.01912
1318632509642,1.01068
1318632569642,1.01521
1318632629642,1.01528
1318632689642,1.00401
1318632749642,1.00450
1318632809642,0.999438
1318632869642,1.00629
1318632929642,1.00991
1318632989642,0.998138
1318633049642,1.00507
1318633109642,1.00723
1318633169642,1.00248
1318633229653,0.996786
1318633289653,1.00302
1318633349653,1.00107
1318633409653,1.00413
1318633469653,0.988214
1318633529653,0.990524
1318633589653,0.994713
1318633649653,0.994238
1318633709653,0.989749
1318633769653,0.998316
1318633829653,0.990123
1318633889653,0.980547
1318633949653,0.990512
1318634009653,0.988062
1318634069653,0.991854
1318634129653,0.983751
1318634189653,0.993497
1318634249653,0.995541
1318634309653,0.985740
1318634369653,0.992128
1318634429653,0.996092
1318634489653,1.00415
1318634549653,1.00103
1318634609653,0.992024
1318634669653,0.993469
1318634729653,0.983490
1318634789653,0.983151
1318634849653,0.993667
1318634909653,0.986336
1318634969653,0.983769
1318635029653,0.974011
1318635089653,0.988342
1318635149653,0.980598
1318635209653,0.984228
1318635269653,0.985720
1318635329653,0.990955
1318635389653,0.988928
1318635449653,0.979920
1318635509653,0.994320
1318635569653,0.973770
1318635629653,0.983035
1318635689653,0.986589
1318635749653,0.983011
1318635809653,0.979486
1318635869653,0.979771
1318635929653,0.983016
1318635989653,0.975152
1318636049653,0.977987
1318636109653,0.981008
1318636169653,0.990015
1318636229653,0.985711
1318636289653,0.984344
1318636349653,0.980794
1318636409653,0.984854
1318636469653,0.977864
1318636529653,0.979976
1318636589653,0.977891
1318636649653,0.980120
1318636709653,0.976454
1318636769653,0.988972