1318723229930,0.989984
1318723289930,0.999376
1318723349930,1.00349
1318723409930,1.00600
1318723469930,1.00914
1318723529930,0.995296
1318723589930,0.997860
1318723649930,0.999184
1318723709930,0.992187
1318723769930,0.992521
1318723829930,0.981288
1318723889930,0.986550
1318723949930,0.993618
1318724009930,0.988289
1318724069930,0.984505
1318724129930,0.985920
1318724189930,0.990272
1318724249930,0.984075
1318724309930,0.989611
1318724369930,0.982592
1318724429930,0.987523
1318724489930,0.986115
1318724549930,0.984373
1318724609930,0.984243
1318724669930,0.990948
1318724729930,0.987131
1318724789930,0.989442
1318724849930,0.985714
1318724909930,0.986407
1318724969930,0.985931
1318725029930,0.985854
1318725089930,0.986739
1318725149930,0.992842
1318725209930,0.990919
1318725269930,0.984044
1318725329930,0.986780
1318725389930,0.991285
1318725449930,0.996668
1318725509930,0.988039
1318725569930,0.989877
1318725629930,0.987843
1318725689930,0.984244
1318725749930,0.988739
1318725809930,0.985510
1318725869930,0.981076
1318725929930,0.993407
1318725989930,0.995833
1318726049930,0.980889
1318726109930,0.988439
1318726169930,0.990896
1318726229930,0.995788
1318726289930,0.994305
1318726349930,0.986328
1318726409930,0.991414
1318726469930,0.987943
1318726529930,0.991400
1318726589930,0.993357
1318726649930,0.991191
1318726709930,1.00460
1318726769930,0.990846
1318726829941,0.998353
1318726889941,0.985551
1318726949941,0.992001
1318727009941,0.993265
1318727069941,0.990559
1318727129941,0.994074
1318727189941,0.987802
1318727249941,0.994961
1318727309941,1.00231
1318727369941,0.998551
1318727429941,1.00032
1318727489941,1.00248
1318727549941,1.00266
1318727609940,0.996906
1318727669941,0.994945
1318727729941,0.998511
1318727789941,0.992821
1318727849941,0.994964
1318727909941,0.999480
1318727969941,0.996772
1318728029941,1.00135
1318728089941,1.00297
1318728149941,1.00367
1318728209941,1.00351
1318728269941,1.00355
1318728329941,1.00345
1318728389941,1.00427
1318728449941,0.999473
1318728509941,1.00506
1318728569941,0.995828
1318728629941,1.00480
1318728689941,1.00119
1318728749941,1.00785
1318728809941,1.00482
1318728869941,1.00681
1318728929940,1.01466
1318728989941,1.02096
1318729049941,1.01955
1318729109941,1.02040
1318729169941,1.03209
1318729229941,1.03582
1318729289941,1.04476
1318729349941,1.05986
1318729409941,1.05433
1318729469941,1.06659
1318729529941,1.05018
1318729589941,1.05118
1318729649941,1.05571
1318729709941,1.03469
1318729769941,1.03673
1318729829941,1.03937
1318729889941,1.03654
1318729949941,1.03149
1318730009941,1.02727
1318730069941,1.01818
1318730129941,1.03171
1318730189941,1.01095
1318730249941,1.01600
1318730309940,1.00992
1318730369941,1.02073
1318730429951,1.01260
1318730489951,1.01070
1318730549951,1.00184
1318730609951,1.00482
1318730669951,1.00298
1318730729951,1.01675
1318730789951,1.00075
1318730849951,1.00743
1318730909951,1.01051
1318730969951,1.00237
1318731029951,0.996732
1318731089951,1.00035
1318731149951,1.00083
1318731209951,1.00669
1318731269951,1.01042
1318731329951,1.00142
1318731389951,1.00211
1318731449951,0.998886
1318731509951,1.00212
1318731569951,1.00137
1318731629951,0.998951
1318731689951,1.00274
1318731749951,1.00201
1318731809951,0.995798
1318731869951,1.00190
1318731929951,1.00684
1318731989951,1.00100
1318732049951,0.998998
1318732109951,1.00087
1318732169951,0.987329
1318732229951,0.991242
1318732289951,0.990463
1318732349951,0.994789
1318732409951,0.997304
1318732469951,0.996934
1318732529951,0.992314
1318732589951,0.991586
1318732649951,0.992906
1318732709951,1.00131
1318732769951,1.00049
1318732829951,0.996218
1318732889951,1.00354
1318732949951,0.997389
1318733009951,1.00085
1318733069951,0.992696
1318733129951,0.999300
1318733189951,0.999204
1318733249951,0.998238
1318733309951,1.00483
1318733369951,1.00053
1318733429951,1.00158
1318733489951,0.993785
1318733549951,0.997380
1318733609951,1.00434
1318733669951,0.999653
1318733729951,0.998977
1318733789951,0.996294
1318733849951,0.994028
1318733909951,1.00894
1318733969951,1.00130
1318734029961,0.997603
1318734089961,0.999493
1318734149961,1.00263
1318734209961,1.00308
1318734269961,1.00485
1318734329961,1.00205
1318734389961,0.999739
1318734449961,1.00349
1318734509961,1.00588
1318734569961,1.01118
1318734629961,1.01395
1318734689961,1.00640
1318734749961,1.00946
1318734809961,1.00654
1318734869961,1.01044
1318734929961,0.999903
1318734989961,1.00681
1318735049961,0.997975
1318735109961,1.00353
1318735169961,1.00199
1318735229961,1.00161
1318735289961,0.994586
1318735349961,1.00762
1318735409961,1.01688
1318735469961,1.00182
1318735529961,1.00955
1318735589961,1.01556
1318735649961,1.01262
1318735709961,1.02313
1318735769961,1.02443
1318735829961,1.02634
1318735889961,1.04175
1318735949961,1.03424
1318736009961,1.06122
1318736069961,1.05919
1318736129961,1.04953
1318736189961,1.06397
1318736249961,1.04813
1318736309961,1.05170
1318736369961,1.04228
1318736429961,1.05150
1318736489961,1.04345
1318736549961,1.05093
1318736609961,1.03281
1318736669961,1.03597
1318736729961,1.03804
1318736789961,1.04218
1318736849961,1.02565
1318736909961,1.02150
1318736969961,1.02968
1318737029961,1.02063
1318737089961,1.01671
1318737149961,1.01499
1318737209961,1.01982
1318737269961,1.01973
1318737329961,1.01166
1318737389961,1.01604
1318737449961,1.01395
1318737509961,1.01256
1318737569961,0.999756
1318737629972,1.00835
1318737689972,1.00967
1318737749972,1.00917
1318737809972,1.00923
1318737869972,1.00178
1318737929972,1.00623
1318737989972,1.01671
1318738049972,1.00473
1318738109972,1.00364
1318738169972,0.999330
1318738229972,1.00030
1318738289972,1.00784
1318738349972,1.01659
1318738409972,1.00070
1318738469972,0.998048
1318738529972,1.00099
1318738589972,1.00154
1318738649972,1.00081
1318738709972,1.00693
1318738769972,1.01115
1318738829972,1.00464
1318738889972,1.00965
1318738949972,1.00838
1318739009972,1.00161
1318739069972,0.997070
1318739129972,1.00674
1318739189972,1.00889
1318739249972,1.00028
1318739309972,1.00878
1318739369972,1.01420
1318739429972,1.01239
1318739489972,1.02058
1318739549972,1.02236
1318739609972,1.02786
1318739669972,1.03080
1318739729972,1.02730
1318739789972,1.02849
1318739849972,1.03390
1318739909972,1.03358
1318739969972,1.03841
1318740029972,1.03206
1318740089972,1.03207
1318740149972,1.02440
1318740209972,1.03652
1318740269972,1.04107
1318740329972,1.03618
1318740389972,1.03641
1318740449972,1.03519
1318740509972,1.03579
1318740569972,1.03248
1318740629972,1.02390
1318740689972,1.02756
1318740749972,1.03039
1318740809972,1.02504
1318740869972,1.02476
1318740929972,1.02581
1318740989972,1.02825
1318741049972,1.02916
1318741109972,1.01852
1318741169972,1.02213
1318741229982,1.01993
1318741289982,1.01576
1318741349982,1.02263
1318741409982,1.01126
1318741469982,0.998414
1318741529982,1.01415
1318741589982,1.01199
1318741649982,1.00663
1318741709982,1.00929
1318741769982,1.00758
1318741829982,1.00604
1318741889982,1.00241
1318741949982,1.00612
1318742009982,1.00541
1318742069982,1.00566
1318742129982,1.00655
1318742189982,1.00644
1318742249982,0.999643
1318742309982,1.00743
1318742369982,1.00743
1318742429982,1.01175
1318742489982,1.00526
1318742549982,1.00946
1318742609982,1.00308
1318742669982,0.999001
1318742729982,1.00561
1318742789982,0.997068
1318742849982,0.999981
1318742909982,1.00485
1318742969982,1.00137
1318743029982,1.00309
1318743089982,1.00354
1318743149982,0.993397
1318743209982,0.991162
1318743269982,0.991644
1318743329982,1.00064
1318743389982,0.998050
1318743449982,1.00616
1318743509982,0.996590
1318743569982,1.00262
1318743629982,1.00727
1318743689982,1.00366
1318743749982,1.00029
1318743809982,0.998498
1318743869982,1.00242
1318743929982,0.996525
1318743989982,0.999158
1318744049982,0.997306
1318744109982,0.999211
1318744169982,1.00315
1318744229982,0.998006
1318744289982,0.991312
1318744349982,0.989837
1318744409982,1.00026
1318744469982,0.989423
1318744529982,0.988289
1318744589982,0.996744
1318744649982,0.999546
1318744709982,0.988760
1318744769982,1.00293
1318744829993,0.998738
1318744889993,0.996679
1318744949993,0.992319
1318745009993,0.990834
1318745069993,0.996265
1318745129993,0.992364
1318745189993,1.00130
1318745249993,0.995387
1318745309993,0.997836
1318745369993,1.00438
1318745429993,0.996435
1318745489993,0.999104
1318745549993,0.988587
1318745609993,0.992705
1318745669993,0.996074
1318745729993,0.993120
1318745789993,0.997134
1318745849993,0.998960
1318745909993,0.993987
1318745969993,1.00191
1318746029993,0.998779
1318746089993,0.991191
1318746149993,0.999956
1318746209993,0.999224
1318746269993,0.999207
1318746329993,0.998762
1318746389993,0.996443
1318746449993,0.991424
1318746509993,0.998854
1318746569993,1.00360
1318746629993,0.996245
1318746689993,0.999662
1318746749993,0.999473
1318746809993,1.00722
1318746869993,1.00297
1318746929993,0.991338
1318746989993,1.00181
1318747049993,0.999775
1318747109993,0.997095
1318747169993,0.992525
1318747229993,0.998573
1318747289993,0.991857
1318747349993,1.00061
1318747409993,0.992666
1318747469993,1.00668
1318747529993,1.00345
1318747589993,1.00359
1318747649993,1.01359
1318747709993,1.01464
1318747769993,1.02227
1318747829993,1.02009
1318747889993,1.02480
1318747949993,1.03485
1318748009993,1.02587
1318748069993,1.02886
1318748129993,1.03236
1318748189993,1.03673
1318748249993,1.03838
1318748309993,1.05096
1318748369993,1.06170
1318748430003,1.06581
1318748490003,1.08346
1318748550003,1.08439
1318748610003,1.08231
1318748670003,1.08908
1318748730003,1.08949
1318748790003,1.09158
1318748850003,1.08863
1318748910003,1.08493
1318748970003,1.07829
1318749030003,1.08648
1318749090003,1.08502
1318749150003,1.08970
1318749210003,1.09001
1318749270003,1.09282
1318749330003,1.08885
1318749390003,1.09405
1318749450003,1.10242
1318749510003,1.10539
1318749570003,1.09930
1318749630003,1.09615
1318749690003,1.10369
1318749750003,1.09786
1318749810003,1.10474
1318749870003,1.09902
1318749930003,1.09514
1318749990003,1.10242
1318750050003,1.09571
1318750110003,1.09130
1318750170003,1.09914
1318750230003,1.09000
1318750290003,1.09881
1318750350003,1.08842
1318750410003,1.09813
1318750470003,1.09635
1318750530003,1.08709
1318750590003,1.08234
1318750650003,1.07898
1318750710003,1.06860
1318750770003,1.07161
1318750830003,1.07315
1318750890003,1.07171
1318750950003,1.07186
1318751010003,1.06423
1318751070003,1.05406
1318751130003,1.05993
1318751190003,1.06043
1318751250003,1.05380
1318751310003,1.04755
1318751370003,1.04905
1318751430003,1.04011
1318751490003,1.03909
1318751550003,1.03971
1318751610003,1.03962
1318751670003,1.03523
1318751730003,1.03760
1318751790003,1.03009
1318751850003,1.02834
1318751910003,1.02814
1318751970003,1.02209
1318752030014,1.02193
1318752090014,1.02776
1318752150014,1.02287
1318752210014,1.01845
1318752270014,1.01524
1318752330014,1.02347
1318752390014,1.01024
1318752450014,1.01362
1318752510014,1.01469
1318752570014,1.01551
1318752630014,1.01637
1318752690014,1.01566
1318752750014,1.01675
1318752810014,1.01101
1318752870014,1.01782
1318752930014,1.01409
1318752990014,1.01185
1318753050014,1.01431
1318753110014,1.01168
1318753170014,1.01353
1318753230014,1.00945
1318753290014,1.01700
1318753350014,1.00223
1318753410014,1.00941
1318753470014,1.01064
1318753530014,1.00585
1318753590014,1.00753
1318753650014,1.01655
1318753710014,1.00751
1318753770014,1.01216
1318753830014,1.01858
1318753890014,1.01047
1318753950014,1.01017
1318754010014,1.00780
1318754070014,1.01376
1318754130014,1.01293
1318754190014,1.01063
1318754250014,1.01169
1318754310014,1.00472
1318754370014,1.00915
1318754430014,1.02231
1318754490014,1.01715
1318754550014,1.02023
1318754610014,1.01521
1318754670014,1.02713
1318754730014,1.02243
1318754790014,1.02390
1318754850014,1.02090
1318754910014,1.03195
1318754970014,1.02288
1318755030014,1.03031
1318755090014,1.03014
1318755150014,1.03770
1318755210014,1.02983
1318755270014,1.02748
1318755330014,1.02184
1318755390014,1.03201
1318755450014,1.03493
1318755510014,1.03459
1318755570014,1.03918
1318755630024,1.03823
1318755690024,1.03710
1318755750024,1.04588
1318755810024,1.04236
1318755870024,1.03930
1318755930024,1.03498
1318755990024,1.03910
1318756050024,1.02696
1318756110024,1.03056
1318756170024,1.04132
1318756230024,1.03467
1318756290024,1.03949
1318756350024,1.03013
1318756410024,1.03479
1318756470024,1.03911
1318756530024,1.02181
1318756590024,1.03237
1318756650024,1.03176
1318756710024,1.03001
1318756770024,1.03313
1318756830024,1.03278
1318756890024,1.04284
1318756950024,1.03859
1318757010024,1.04996
1318757070024,1.03513
1318757130024,1.03716
1318757190024,1.03280
1318757250024,1.03256
1318757310024,1.04094
1318757370024,1.03641
1318757430024,1.03411
1318757490024,1.03754
1318757550024,1.03683
1318757610024,1.03148
1318757670024,1.04659
1318757730024,1.03296
1318757790024,1.04335
1318757850024,1.03635
1318757910024,1.03615
1318757970024,1.04354
1318758030024,1.04788
1318758090024,1.05542
1318758150024,1.05973
1318758210024,1.06608
1318758270024,1.07297
1318758330024,1.07580
1318758390024,1.08145
1318758450024,1.07575
1318758510024,1.08127
1318758570024,1.07953
1318758630024,1.07532
1318758690024,1.07114
1318758750024,1.07562
1318758810024,1.07641
1318758870024,1.07464
1318758930024,1.07292
1318758990024,1.07360
1318759050024,1.06410
1318759110024,1.06020
1318759170024,1.06916
1318759230035,1.06303
1318759290035,1.06252
1318759350035,1.04955
1318759410035,1.06610
1318759470035,1.05481
1318759530035,1.05820
1318759590035,1.05122
1318759650035,1.05428
1318759710035,1.03838
1318759770035,1.04622
1318759830035,1.04813
1318759890035,1.04698
1318759950035,1.03465
1318760010035,1.04316
1318760070035,1.04282
1318760130035,1.04660
1318760190035,1.03656
1318760250035,1.03371
1318760310035,1.03043
1318760370035,1.03926
1318760430035,1.04448
1318760490035,1.04121
1318760550035,1.02988
1318760610035,1.04551
1318760670035,1.03571
1318760730035,1.03377
1318760790035,1.03626
1318760850035,1.03033
1318760910035,1.03711
1318760970035,1.03043
1318761030035,1.02466
1318761090035,1.02387
1318761150035,1.02746
1318761210035,1.02432
1318761270035,1.03532
1318761330035,1.02866
1318761390035,1.03186
1318761450035,1.04122
1318761510035,1.04400
1318761570035,1.03207
1318761630035,1.02737
1318761690035,1.04220
1318761750035,1.03922
1318761810035,1.03053
1318761870035,1.04047
1318761930035,1.03340
1318761990035,1.03279
1318762050035,1.02486
1318762110035,1.03560
1318762170035,1.03621
1318762230035,1.02933
1318762290035,1.03565
1318762350035,1.02075
1318762410035,1.02703
1318762470035,1.02532
1318762530035,1.03096
1318762590035,1.02305
1318762650035,1.02297
1318762710035,1.01879
1318762770035,1.01781
1318762830046,1.02188
1318762890046,1.02473
1318762950046,1.02954
1318763010046,1.03213
1318763070046,1.02156
1318763130046,1.01804
1318763190046,1.01394
1318763250046,1.01974
1318763310046,1.01666
1318763370046,1.01774
1318763430046,1.01799
1318763490046,1.01892
1318763550046,1.01726
1318763610046,1.02796
1318763670046,1.02305
1318763730046,1.02020
1318763790046,1.02371
1318763850046,1.03212
1318763910046,1.02337
1318763970046,1.03732
1318764030046,1.03530
1318764090046,1.03655
1318764150046,1.02574
1318764210046,1.02605
1318764270046,1.03274
1318764330046,1.02398
1318764390046,1.03060
1318764450046,1.02873
1318764510046,1.03757
1318764570046,1.03309
1318764630046,1.03920
1318764690046,1.03271
1318764750046,1.03663
1318764810046,1.03540
1318764870046,1.03633
1318764930046,1.03474
1318764990046,1.03692
1318765050046,1.03337
1318765110046,1.03743
1318765170046,1.04210
1318765230046,1.04070
1318765290046,1.04000
1318765350046,1.03814
1318765410046,1.04458
1318765470046,1.04031
1318765530046,1.04796
1318765590046,1.04607
1318765650046,1.05045
1318765710046,1.04770
1318765770046,1.03998
1318765830046,1.05215
1318765890046,1.04140
1318765950046,1.05158
1318766010046,1.05290
1318766070046,1.05081
1318766130046,1.04679
1318766190046,1.04402
1318766250046,1.04936
1318766310046,1.05429
1318766370046,1.04983
1318766430058,1.04762
1318766490058,1.05573
1318766550058,1.05541
1318766610058,1.05629
1318766670058,1.05712
1318766730058,1.07058
1318766790058,1.07119
1318766850058,1.07881
1318766910058,1.06621
1318766970058,1.07598
1318767030058,1.07517
1318767090058,1.08050
1318767150058,1.07780
1318767210058,1.07456
1318767270058,1.07563
1318767330058,1.08454
1318767390058,1.08568
1318767450058,1.09680
1318767510058,1.09800
1318767570058,1.10013
1318767630058,1.10320
1318767690058,1.09491
1318767750058,1.10853
1318767810058,1.09978
1318767870058,1.11023
1318767930058,1.10329
1318767990058,1.10236
1318768050058,1.09815
1318768110058,1.10391
1318768170058,1.10066
1318768230058,1.09871
1318768290058,1.09827
1318768350058,1.09527
1318768410058,1.09494
1318768470058,1.09708
1318768530058,1.08993
1318768590058,1.08476
1318768650058,1.08254
1318768710058,1.07952
1318768770058,1.08296
1318768830058,1.07958
1318768890058,1.07993
1318768950058,1.06977
1318769010058,1.07715
1318769070058,1.06974
1318769130058,1.08228
1318769190058,1.06724
1318769250058,1.06840
1318769310058,1.06180
1318769370058,1.06779
1318769430058,1.05652
1318769490058,1.06179
1318769550058,1.05670
1318769610058,1.06633
1318769670058,1.05721
1318769730058,1.05897
1318769790058,1.04860
1318769850058,1.05259
1318769910058,1.03937
1318769970058,1.05091
1318770030069,1.04751
1318770090069,1.03751
1318770150069,1.04142
1318770210069,1.03116
1318770270069,1.02767
1318770330069,1.02833
1318770390069,1.03449
1318770450069,1.02711
1318770510069,1.02865
1318770570069,1.01875
1318770630069,1.03317
1318770690069,1.01724
1318770750069,1.03347
1318770810069,1.02100
1318770870069,1.01549
1318770930069,1.02121
1318770990069,1.02158
1318771050069,1.01578
1318771110069,1.01261
1318771170069,1.01380
1318771230069,1.01461
1318771290069,1.02061
1318771350069,1.00978
1318771410069,1.01931
1318772550069,1.01356
1318772610069,1.02007
1318772670069,1.01353
1318772730069,1.01615
1318772790069,1.01706
1318772850069,1.01938
1318772910069,1.01237
1318772970069,1.02491
1318773030069,1.02342
1318773090069,1.01398
1318773150069,1.01734
1318773210069,1.03395
1318773270069,1.04170
1318773330069,1.05425
1318773390069,1.05128
1318773450069,1.03717
1318773510069,1.03514
1318773570069,1.02550
1318773630081,1.01930
1318773690081,1.02161
1318773750081,1.02304
1318773810081,1.02298
1318773870081,1.03151
1318773930081,1.02191
1318773990081,1.03322
1318774050081,1.01852
1318774110081,1.02627
1318774170081,1.02034
1318774230081,1.03459
1318774290081,1.03376
1318774350081,1.03206
1318774410081,1.03244
1318774470081,1.03313
1318774530081,1.03117
1318774590081,1.02969
1318774650081,1.02409
1318774710081,1.04170
1318774770081,1.03842
1318774830081,1.03978
1318774890081,1.03440
1318774950081,1.03372
1318775010081,1.03741
1318775070081,1.04159
1318775130081,1.03734
1318775190081,1.03734
1318775250081,1.04144
1318775310081,1.04459
1318775370081,1.05436
1318775430081,1.04679
1318775490081,1.04834
1318775550081,1.05388
1318775610081,1.06131
1318775670081,1.07110
1318775730081,1.07463
1318775790081,1.08809
1318775850081,1.09505
1318775910081,1.10138
1318775970081,1.11290
1318776030081,1.12276
1318776090081,1.12992
1318776150081,1.13345
1318776210081,1.13722
1318776270081,1.15027
1318776330081,1.15409
1318776390081,1.14885
1318776450081,1.15088
1318776510081,1.15491
1318776570081,1.15412
1318776630081,1.15021
1318776690081,1.15002
1318776750081,1.14728
1318776810081,1.13731
1318776870081,1.13207
1318776930081,1.13093
1318776990081,1.12451
1318777050081,1.12377
1318777110081,1.11831
1318777170081,1.11586
1318777230093,1.11105
1318777290093,1.10987
1318777350093,1.10336
1318777410093,1.11432
1318777470093,1.11329
1318777530093,1.11662
1318777590093,1.13321
1318777650093,1.14045
1318777710093,1.13861
1318777770093,1.14329
1318777830093,1.14864
1318777890093,1.14829
1318777950093,1.16279
1318778010093,1.17984
1318778070093,1.18236
1318778130093,1.20231
1318778190093,1.22864
1318778250093,1.23811
1318778310093,1.25132
1318778370093,1.26876
1318778430093,1.27539
1318778490093,1.27779
1318778550093,1.28062
1318778610093,1.26609
1318778670093,1.25417
1318778730093,1.25432
1318778790093,1.23025
1318778850093,1.21985
1318778910093,1.20865
1318778970093,1.20156
1318779030093,1.18346
1318779090093,1.17357
1318779150093,1.17012
1318779210093,1.15256
1318779270093,1.16173
1318779330093,1.14645
1318779390093,1.13926
1318779450093,1.13553
1318779510093,1.12268
1318779570093,1.12246
1318779630093,1.12370
1318779690093,1.10710
1318779750093,1.11541
1318779810093,1.10588
1318779870093,1.10089
1318779930093,1.10146
1318779990093,1.09317
1318780050093,1.09235
1318780110093,1.09058
1318780170093,1.08971
1318780230093,1.09364
1318780290093,1.09182
1318780350093,1.09082
1318780410093,1.08314
1318780470093,1.08170
1318780530093,1.08855
1318780590093,1.08945
1318780650093,1.09301
1318780710093,1.09084
1318780770093,1.09314
1318780830105,1.09397
1318780890105,1.09640
1318780950105,1.09287
1318781010105,1.09680
1318781070105,1.10564
1318781130105,1.10268
1318781190105,1.10279
1318781250105,1.09575
1318781310105,1.09560
1318781370105,1.09334
1318781430105,1.09414
1318781490105,1.08855
1318781550105,1.09158
1318781610105,1.09571
1318781670105,1.08986
1318781730105,1.08687
1318781790105,1.07983
1318781850105,1.07245
1318781910105,1.07412
1318781970105,1.08866
1318782030105,1.07294
1318782090105,1.06652
1318782150105,1.06756
1318782210105,1.07543
1318782270105,1.07079
1318782330105,1.06280
1318782390105,1.06597
1318782450105,1.06775
1318782510105,1.06360
1318782570105,1.06412
1318782630105,1.06008
1318782690105,1.05974
1318782750105,1.05436
1318782810105,1.05776
1318782870105,1.05479
1318782930105,1.06651
1318782990105,1.05271
1318783050105,1.05354
1318783110105,1.06500
1318783170105,1.06047
1318783230105,1.05676
1318783290105,1.05780
1318783350105,1.05397
1318783410105,1.05106
1318783470105,1.05708
1318783530105,1.06069
1318783590105,1.05433
1318783650105,1.05581
1318783710105,1.06504
1318783770105,1.05286
1318783830105,1.05360
1318783890105,1.06282
1318783950105,1.05966
1318784010105,1.06660
1318784070105,1.06336
1318784130105,1.06483
1318784190105,1.05488
1318784250105,1.05255
1318784310105,1.05070
1318784370105,1.06150
1318784430117,1.05672
1318784490117,1.06076
1318784550117,1.05905
1318784610117,1.05321
1318784670117,1.05572
1318784730117,1.05233
1318784790117,1.05653
1318784850117,1.04490
1318784910117,1.05612
1318784970117,1.04470
1318785030117,1.04587
1318785090117,1.04324
1318785150117,1.04232
1318785210117,1.03961
1318785270117,1.05040
1318785330117,1.03433
1318785390117,1.03894
1318785450117,1.03754
1318785510117,1.03886
1318785570117,1.04679
1318785630117,1.04768
1318785690117,1.04407
1318785750117,1.04630
1318785810117,1.04223
1318785870117,1.03507
1318785930117,1.03609
1318785990117,1.04053
1318786050117,1.03619
1318786110117,1.04438
1318786170117,1.04125
1318786230117,1.03925
1318786290117,1.04466
1318786350117,1.03717
1318786410117,1.04012
1318786470117,1.04249
1318786530117,1.04980
1318786590117,1.05079
1318786650117,1.05618
1318786710117,1.05697
1318786770117,1.06355
1318786830117,1.06064
1318786890117,1.05898
1318786950117,1.06713
1318787010117,1.07104
1318787070117,1.06882
1318787130117,1.06938
1318787190117,1.07166
1318787250117,1.07407
1318787310117,1.07243
1318787370117,1.08007
1318787430117,1.06763
1318787490117,1.07898
1318787550117,1.07089
1318787610117,1.07010
1318787670117,1.07288
1318787730117,1.05935
1318787790117,1.06332
1318787850117,1.05849
1318787910117,1.06284
1318787970117,1.05749
1318788030129,1.05358
1318788090129,1.05244
1318788150129,1.05753
1318788210129,1.04674
1318788270129,1.05385
1318788330129,1.05675
1318788390129,1.04960
1318788450129,1.05256
1318788510129,1.05844
1318788570129,1.04562
1318788630129,1.05848
1318788690129,1.04845
1318788750129,1.04372
1318788810129,1.04917
1318788870129,1.04535
1318788930129,1.05191
1318788990129,1.05085
1318789050129,1.05363
1318789110129,1.04546
1318789170129,1.05139
1318789230129,1.05195
1318789290129,1.04296
1318789350129,1.04721
1318789410129,1.05413
1318789470129,1.04981
1318789530129,1.05234
1318789590129,1.05937
1318789650129,1.05957
1318789710129,1.05136
1318789770129,1.05493
1318789830129,1.05315
1318789890129,1.04509
1318789950129,1.05385
1318790010129,1.05862
1318790070129,1.05683
1318790130129,1.06061
1318790190129,1.06464
1318790250129,1.05472
1318790310129,1.05499
1318790370129,1.05788
1318790430129,1.05365
1318790490129,1.05335
1318790550129,1.05790
1318790610129,1.04962
1318790670129,1.05510
1318790730129,1.05843
1318790790129,1.05520
1318790850129,1.06232
1318790910129,1.06038
1318790970129,1.05936
1318791030129,1.06159
1318791090129,1.05493
1318791150129,1.05330
1318791210129,1.05442
1318791270129,1.05032
1318791330129,1.05292
1318791390129,1.06502
1318791450129,1.06487
1318791510129,1.06820
1318791570129,1.06033
1318791630141,1.06729
1318791690141,1.06179
1318791750141,1.06468
1318791810141,1.06416
1318791870141,1.06850
1318791930141,1.07617
1318791990141,1.07243
1318792050141,1.07523
1318792110141,1.07106
1318792170141,1.07973
1318792230141,1.08136
1318792290141,1.07805
1318792350141,1.07362
1318792410141,1.07449
1318792470141,1.07387
1318792530141,1.07426
1318792590141,1.07332
1318792650141,1.08495
1318792710141,1.08084
1318792770141,1.07966
1318792830141,1.07338
1318792890141,1.06239
1318792950141,1.08078
1318793010141,1.07280
1318793070141,1.07432
1318793130141,1.08318
1318793190141,1.07297
1318793250141,1.07304
1318793310141,1.06669
1318793370141,1.06847
1318793430141,1.07872
1318793490141,1.07076
1318793550141,1.06496
1318793610141,1.05989
1318793670141,1.06050
1318793730141,1.05968
1318793790141,1.05719
1318793850141,1.05759
1318793910141,1.05559
1318793970141,1.05899
1318794030141,1.06095
1318794090141,1.05978
1318794150141,1.05243
1318794210141,1.03773
1318794270141,1.06105
1318794330141,1.05475
1318794390141,1.04526
1318794450141,1.04614
1318794510141,1.04121
1318794570141,1.04968
1318794630141,1.05389
1318794690141,1.05556
1318794750141,1.04443
1318794810141,1.04494
1318794870141,1.04272
1318794930141,1.04492
1318794990141,1.05652
1318795050141,1.05052
1318795110141,1.04986
1318795170141,1.05791
1318795230153,1.06329
1318795290153,1.05716
1318795350153,1.06195
1318795410153,1.06037
1318795470153,1.06017
1318795530153,1.05910
1318795590153,1.05869
1318795650153,1.06021
1318795710153,1.05881
1318795770153,1.05245
1318795830153,1.06313
1318795890153,1.06071
1318795950153,1.05324
1318796010153,1.05717
1318796070153,1.05013
1318796130153,1.05755
1318796190153,1.05940
1318796250153,1.06705
1318796310153,1.06711
1318796370153,1.07098
1318796430153,1.05856
1318796490153,1.06081
1318796550153,1.06057
1318796610153,1.05806
1318796670153,1.05433
1318796730153,1.05901
1318796790153,1.05540
1318796850153,1.05963
1318796910153,1.06642
1318796970153,1.06622
1318797030153,1.06257
1318797090153,1.05954
1318797150153,1.06200
1318797210153,1.06433
1318797270153,1.06451
1318797330153,1.05658
1318797390153,1.04844
1318797450153,1.05860
1318797510153,1.06223
1318797570153,1.06114
1318797630153,1.05875
1318797690153,1.06525
1318797750153,1.05820
1318797810153,1.05731
1318797870153,1.06287
1318797930153,1.05841
1318797990153,1.05918
1318798050153,1.06323
1318798110153,1.07087
1318798170153,1.06301
1318798230153,1.06953
1318798290153,1.07187
1318798350153,1.07292
1318798410153,1.07622
1318798470153,1.06863
1318798530153,1.06283
1318798590153,1.07291
1318798650153,1.06023
1318798710153,1.06896
1318798770153,1.07231
1318798830165,1.06444
1318798890165,1.07141
1318798950165,1.06914
1318799010165,1.06911
1318799070165,1.06289
1318799130165,1.06738
1318799190165,1.07436
1318799250165,1.06883
1318799310165,1.06912
1318799370165,1.06317
1318799430165,1.06410
1318799490165,1.06683
1318799550165,1.06829
1318799610165,1.05787
1318799670165,1.06334
1318799730165,1.06691
1318799790165,1.06104
1318799850165,1.05429
1318799910165,1.05455
1318799970165,1.05759
1318800030165,1.05229
1318800090165,1.04777
1318800150165,1.04507
1318800210165,1.04730
1318800270165,1.04888
1318800330165,1.05792
1318800390165,1.04369
1318800450165,1.04191
1318800510165,1.04364
1318800570165,1.04851
1318800630165,1.05106
1318800690165,1.04356
1318800750165,1.04383
1318800810165,1.05447
1318800870165,1.04644
1318800930165,1.04627
1318800990165,1.05402
1318801050165,1.04587
1318801110165,1.04723
1318801170165,1.04759
1318801230165,1.04895
1318801290165,1.04828
1318801350165,1.04876
1318801410165,1.05849
1318801470165,1.04717
1318801530165,1.03964
1318801590165,1.05506
1318801650165,1.05121
1318801710165,1.05673
1318801770165,1.05047
1318801830165,1.04858
1318801890165,1.05178
1318801950165,1.05762
1318802010165,1.05058
1318802070165,1.06246
1318802130165,1.06133
1318802190165,1.05126
1318802250165,1.06041
1318802310165,1.05749
1318802370165,1.06693
1318802430176,1.05776
1318802490176,1.05836
1318802550176,1.05911
1318802610176,1.06049
1318802670176,1.06536
1318802730176,1.06246
1318802790176,1.05854
1318802850176,1.06526
1318802910176,1.05998
1318802970176,1.06379
1318803030176,1.05881
1318803090176,1.06080
1318803150176,1.06275
1318803210176,1.06897
1318803270176,1.05865
1318803330176,1.05884
1318803390176,1.05326
1318803450176,1.06098
1318803510176,1.05622
1318803570176,1.05942
1318803630176,1.06316
1318803690176,1.06634
1318803750176,1.05997
1318803810176,1.06048
1318803870176,1.05791
1318803930176,1.04793
1318803990176,1.05421
1318804050176,1.05978
1318804110176,1.06241
1318804170176,1.05708
1318804230176,1.05692
1318804290176,1.06213
1318804350176,1.06173
1318804410176,1.06827
1318804470176,1.06572
1318804530176,1.06068
1318804590176,1.07700
1318804650176,1.06435
1318804710176,1.06232
1318804770176,1.07141
1318804830176,1.06296
1318804890176,1.06262
1318804950176,1.06262
1318805010176,1.06603
1318805070176,1.06735
1318805130176,1.07153
1318805190176,1.07563
1318805250176,1.08134
1318805310176,1.07731
1318805370176,1.07813
1318805430176,1.07261
1318805490176,1.07002
1318805550176,1.06534
1318805610176,1.07438
1318805670176,1.06905
1318805730176,1.07819
1318805790176,1.07336
1318805850176,1.07503
1318805910176,1.07123
1318805970176,1.07019
1318806030187,1.07123
1318806090187,1.07406
1318806150187,1.06766
1318806210187,1.06804
1318806270187,1.07243
1318806330187,1.06724
1318806390187,1.06944
1318806450187,1.06742
1318806510187,1.07053
1318806570187,1.07060
1318806630187,1.07096
1318806690187,1.06165
1318806750187,1.07192
1318806810187,1.07162
1318806870187,1.06744
1318806930187,1.07225
1318806990187,1.06609
1318807050187,1.06910
1318807110187,1.06674
1318807170187,1.06763
1318807230187,1.06496
1318807290187,1.07245
1318807350187,1.06708
1318807410187,1.07660
1318807470187,1.07067
1318807530187,1.06848
1318807590187,1.06794
1318807650187,1.07418
1318807710187,1.07498
1318807770187,1.07253
1318807830187,1.07463
1318807890187,1.07084
1318807950187,1.08026
1318808010187,1.08029
1318808070187,1.07455
1318808130187,1.07392
1318808190187,1.06239
1318808250187,1.07372
1318808310187,1.08410
1318808370187,1.07176
1318808430187,1.07740
1318808490187,1.07219
1318808550187,1.07193
1318808610187,1.07399
1318808670187,1.06805
1318808730187,1.07332
1318808790187,1.06317
1318808850187,1.06419
1318808910187,1.06529
1318808970187,1.06934
1318809030187,1.06480
1318809090187,1.06669
1318809150187,1.05491
1318809210187,1.06570
1318809270187,1.06918
1318809330187,1.06194
1318809390187,1.05910
1318809450187,1.05597
1318809510187,1.05539
1318809570187,1.05775