1319760033119,0.894074
1319760093119,0.901850
1319760153119,0.909248
1319760213119,0.903640
1319760273119,0.904013
1319760333119,0.900595
1319760393119,0.899082
1319760453119,0.903079
1319760513119,0.905915
1319760573119,0.898757
1319760633119,0.896219
1319760693119,0.900174
1319760753119,0.903218
1319760813119,0.900664
1319760873119,0.901535
1319760933119,0.899635
1319760993119,0.899100
1319761053119,0.905468
1319761113119,0.905347
1319761173119,0.906167
1319761233119,0.910638
1319761293119,0.913077
1319761353119,0.894814
1319761413119,0.902649
1319761473119,0.908186
1319761533119,0.905922
1319761593119,0.907272
1319761653119,0.909555
1319761713119,0.904219
1319761773119,0.898488
1319761833119,0.898636
1319761893119,0.905202
1319761953119,0.893296
1319762013119,0.907011
1319762073119,0.899315
1319762133119,0.902029
1319762193119,0.903125
1319762253119,0.895612
1319762313119,0.907350
1319762373119,0.905645
1319762433119,0.894644
1319762493119,0.893601
1319762553119,0.902767
1319762613119,0.894726
1319762673119,0.897145
1319762733119,0.893664
1319762793119,0.901389
1319762853119,0.902676
1319762913119,0.892576
1319762973119,0.902364
1319763033119,0.898997
1319763093119,0.890450
1319763153119,0.900880
1319763213119,0.899779
1319763273119,0.890763
1319763333119,0.892728
1319763393119,0.896218
1319763453119,0.899649
1319763513119,0.894841
1319763573119,0.892088
1319763633129,0.893198
1319763693129,0.897785
1319763753129,0.887647
1319763813129,0.895545
1319763873129,0.893527
1319763933129,0.896022
1319763993129,0.900662
1319764053129,0.893559
1319764113129,0.886650
1319764173129,0.895859
1319764233129,0.894330
1319764293129,0.896129
1319764353129,0.902088
1319764413129,0.894799
1319764473129,0.898595
1319764533129,0.902882
1319764593129,0.908292
1319764653129,0.901693
1319764713129,0.886329
1319764773129,0.898036
1319764833129,0.902319
1319764893129,0.902490
1319764953129,0.900095
1319765013129,0.903410
1319765073129,0.905124
1319765133129,0.903451
1319765193129,0.900310
1319765253129,0.898824
1319765313129,0.909168
1319765373129,0.897982
1319765433129,0.905548
1319765493129,0.898192
1319765553129,0.904929
1319765613129,0.903855
1319765673129,0.898337
1319765733129,0.902493
1319765793129,0.900777
1319765853129,0.903285
1319765913129,0.902535
1319765973129,0.909521
1319766033129,0.901797
1319766093129,0.904229
1319766153129,0.908840
1319766213129,0.910185
1319766273129,0.917125
1319766333129,0.912265
1319766393129,0.911831
1319766453129,0.915942
1319766513129,0.902353
1319766573129,0.911242
1319766633129,0.903889
1319766693129,0.907287
1319766753129,0.912391
1319766813129,0.910485
1319766873129,0.901662
1319766933129,0.906151
1319766993129,0.903285
1319767053129,0.905382
1319767113129,0.904585
1319767173129,0.904627
1319767233139,0.909023
1319767293139,0.900035
1319767353139,0.910336
1319767413139,0.908248
1319767473139,0.906658
1319767533139,0.908410
1319767593139,0.905960
1319767653139,0.907046
1319767713139,0.902833
1319767773139,0.905348
1319767833139,0.904173
1319767893139,0.901579
1319767953139,0.906286
1319768013139,0.907002
1319768073139,0.901303
1319768133139,0.906884
1319768193139,0.900697
1319768253139,0.914678
1319768313139,0.905907
1319768373139,0.912121
1319768433139,0.902302
1319768493139,0.900616
1319768553139,0.905369
1319768613139,0.910435
1319768673139,0.901682
1319768733139,0.907271
1319768793139,0.903620
1319768853139,0.902840
1319768913139,0.904651
1319768973139,0.904032
1319769033139,0.905857
1319769093139,0.895652
1319769153139,0.897443
1319769213139,0.901118
1319769273139,0.897713
1319769333139,0.901183
1319769393139,0.900241
1319769453139,0.891313
1319769513139,0.898261
1319769573139,0.900634
1319769633139,0.899687
1319769693139,0.903619
1319769753139,0.906155
1319769813139,0.897595
1319769873139,0.899951
1319769933139,0.903378
1319769993139,0.894418
1319770053139,0.895554
1319770113139,0.898577
1319770173139,0.908054
1319770233139,0.897299
1319770293139,0.899203
1319770353139,0.901843
1319770413139,0.906126
1319770473139,0.903612
1319770533139,0.903120
1319770593139,0.914485
1319770653139,0.905098
1319770713139,0.904961
1319770773139,0.907392
1319770833149,0.908942
1319770893149,0.910734
1319770953149,0.908790
1319771013149,0.919332
1319771073149,0.911165
1319771133149,0.918668
1319771193149,0.928487
1319771253149,0.927284
1319771313149,0.924341
1319771373149,0.924694
1319771433149,0.923867
1319771493149,0.927629
1319771553149,0.920528
1319771613149,0.919073
1319771673149,0.920478
1319771733149,0.912477
1319771793149,0.913311
1319771853149,0.907798
1319771913149,0.903585
1319771973149,0.911683
1319772033149,0.909278
1319772093149,0.912259
1319772153149,0.907349
1319772213149,0.906421
1319772273149,0.909530
1319772333149,0.906692
1319772393149,0.909218
1319772453149,0.903467
1319772513149,0.905039
1319772573149,0.903366
1319772633149,0.900156
1319772693149,0.911675
1319772753149,0.910806
1319772813149,0.904218
1319772873149,0.904054
1319772933149,0.908402
1319772993149,0.905190
1319773053149,0.901841
1319773113149,0.911699
1319773173149,0.902732
1319773233149,0.908670
1319773293149,0.910629
1319773353149,0.913729
1319773413149,0.919332
1319773473149,0.915602
1319773533149,0.914645
1319773593149,0.909857
1319773653149,0.921751
1319773713149,0.910658
1319773773149,0.913051
1319773833149,0.915019
1319773893149,0.906573
1319773953149,0.918302
1319774013149,0.923386
1319774073149,0.905277
1319774133149,0.928277
1319774193149,0.914181
1319774253149,0.920907
1319774313149,0.919590
1319774373149,0.913942
1319774433158,0.911605
1319774493158,0.925188
1319774553158,0.923722
1319774613158,0.921587
1319774673158,0.918997
1319774733158,0.914756
1319774793158,0.916859
1319774853158,0.916227
1319774913158,0.925529
1319774973158,0.914360
1319775033158,0.913538
1319775093158,0.914235
1319775153158,0.914724
1319775213158,0.909026
1319775273158,0.908583
1319775333158,0.906707
1319775393158,0.911834
1319775453158,0.910948
1319775513158,0.915391
1319775573158,0.905348
1319775633158,0.908873
1319775693158,0.908973
1319775753158,0.911448
1319775813158,0.907453
1319775873158,0.912516
1319775933158,0.907422
1319775993158,0.917834
1319776053158,0.910428
1319776113158,0.906193
1319776173158,0.907813
1319776233158,0.908124
1319776293158,0.910577
1319776353158,0.903920
1319776413158,0.909110
1319776473158,0.921760
1319776533158,0.922458
1319776593158,0.916968
1319776653158,0.918800
1319776713158,0.930202
1319776773158,0.917509
1319776833158,0.923132
1319776893158,0.932653
1319776953158,0.925280
1319777013158,0.926685
1319777073158,0.929926
1319777133158,0.925305
1319777193158,0.933519
1319777253158,0.935001
1319777313158,0.932835
1319777373158,0.932748
1319777433158,0.931464
1319777493158,0.931886
1319777553158,0.929681
1319777613158,0.927253
1319777673158,0.930654
1319777733158,0.921824
1319777793158,0.931898
1319777853158,0.927008
1319777913158,0.923101
1319777973158,0.925249
1319778033168,0.927327
1319778093168,0.918473
1319778153168,0.927140
1319778213168,0.927948
1319778273168,0.926347
1319778333168,0.929779
1319778393168,0.925728
1319778453168,0.934976
1319778513168,0.914893
1319778573168,0.926028
1319778633168,0.926524
1319778693168,0.923968
1319778753168,0.921792
1319778813168,0.919742
1319778873168,0.916970
1319778933168,0.915000
1319778993168,0.918703
1319779053168,0.920576
1319779113168,0.916035
1319779173168,0.918420
1319779233168,0.918712
1319779293168,0.918354
1319779353168,0.920615
1319779413168,0.914283
1319779473168,0.923226
1319779533168,0.914650
1319779593168,0.918838
1319779653168,0.924603
1319779713168,0.914705
1319779773168,0.917963
1319779833168,0.917048
1319779893168,0.921426
1319779953168,0.917335
1319780013168,0.927338
1319780073168,0.914054
1319780133168,0.912637
1319780193168,0.918830
1319780253168,0.917331
1319780313168,0.918046
1319780373168,0.916208
1319780433168,0.920134
1319780493168,0.920626
1319780553168,0.914405
1319780613168,0.916715
1319780673168,0.923271
1319780733168,0.918270
1319780793168,0.916338
1319780853168,0.921986
1319780913168,0.919282
1319780973168,0.924583
1319781033168,0.914696
1319781093168,0.923283
1319781153168,0.915401
1319781213168,0.920348
1319781273168,0.914330
1319781333168,0.916071
1319781393168,0.919110
1319781453168,0.923001
1319781513168,0.928780
1319781573168,0.916871
1319781633178,0.916323
1319781693178,0.921501
1319781753178,0.917717
1319781813178,0.916715
1319781873178,0.921047
1319781933178,0.923214
1319781993178,0.916278
1319782053178,0.918231
1319782113178,0.919144
1319782173178,0.921472
1319782233178,0.930473
1319782293178,0.936905
1319782353178,0.938476
1319782413178,0.943769
1319782473178,0.940193
1319782533178,0.946746
1319782593178,0.950852
1319782653178,0.953949
1319782713178,0.943917
1319782773178,0.944100
1319782833178,0.941337
1319782893178,0.936092
1319782953178,0.937393
1319783013178,0.936216
1319783073178,0.928275
1319783133178,0.934851
1319783193178,0.924385
1319783253178,0.929490
1319783313178,0.924453
1319783373178,0.933232
1319783433178,0.925821
1319783493178,0.928459
1319783553178,0.921457
1319783613178,0.923937
1319783673178,0.918251
1319783733178,0.920533
1319783793178,0.924993
1319783853178,0.916873
1319783913178,0.918555
1319783973178,0.920129
1319784033178,0.927139
1319784093178,0.929195
1319784153178,0.925260
1319784213178,0.916992
1319784273178,0.924876
1319784333178,0.922925
1319784393178,0.920728
1319784453178,0.922100
1319784513178,0.921456
1319784573178,0.923257
1319784633178,0.925608
1319784693178,0.918277
1319784753178,0.921652
1319784813178,0.932061
1319784873178,0.930443
1319784933178,0.936800
1319784993178,0.935032
1319785053178,0.940821
1319785113178,0.927893
1319785173178,0.932034
1319785233189,0.927224
1319785293189,0.933088
1319785353189,0.929825
1319785413189,0.938764
1319785473189,0.948169
1319785533189,0.953399
1319785593189,0.951579
1319785653189,0.940962
1319785713189,0.937492
1319785773189,0.939787
1319785833189,0.935332
1319785893189,0.930083
1319785953189,0.932202
1319786013189,0.927736
1319786073189,0.926744
1319786133189,0.918878
1319786193189,0.914287
1319786253189,0.916836
1319786313189,0.922738
1319786373188,0.923058
1319786433188,0.925958
1319786493189,0.928443
1319786553189,0.920962
1319786613189,0.916941
1319786673189,0.924674
1319786733189,0.924442
1319786793189,0.918685
1319786853189,0.925189
1319786913189,0.923816
1319786973189,0.919621
1319787033189,0.918103
1319787093189,0.923348
1319787153189,0.917496
1319787213189,0.924413
1319787273189,0.919511
1319787333189,0.919350
1319787393189,0.925663
1319787453189,0.922339
1319787513189,0.916416
1319787573189,0.923144
1319787633189,0.920934
1319787693188,0.919249
1319787753188,0.919807
1319787813189,0.918891
1319787873189,0.913402
1319787933189,0.916965
1319787993189,0.926347
1319788053189,0.925888
1319788113189,0.925011
1319788173189,0.922398
1319788233189,0.916373
1319788293189,0.921760
1319788353189,0.917728
1319788413189,0.925677
1319788473189,0.917223
1319788533189,0.918612
1319788593189,0.914499
1319788653189,0.918776
1319788713189,0.912165
1319788773189,0.921393
1319788833199,0.922469
1319788893199,0.916672
1319788953199,0.921338
1319789013199,0.919120
1319789073199,0.920281
1319789133199,0.921219
1319789193199,0.917874
1319789253199,0.920755
1319789313199,0.919403
1319789373199,0.916749
1319789433199,0.917707
1319789493199,0.912446
1319789553199,0.917747
1319789613199,0.921127
1319789673199,0.923791
1319789733199,0.929672
1319789793199,0.927881
1319789853199,0.922949
1319789913199,0.918925
1319789973199,0.923454
1319790033199,0.921506
1319790093199,0.922014
1319790153199,0.926782
1319790213199,0.926387
1319790273199,0.928764
1319790333199,0.927886
1319790393199,0.928739
1319790453199,0.933845
1319790513199,0.924705
1319790573199,0.927286
1319790633199,0.928498
1319790693199,0.920144
1319790753199,0.928368
1319790813199,0.929773
1319790873199,0.923648
1319790933199,0.927977
1319790993199,0.929991
1319791053199,0.929076
1319791113199,0.927770
1319791173199,0.925083
1319791233199,0.927011
1319791293199,0.924695
1319791353199,0.925399
1319791413199,0.926277
1319791473199,0.915998
1319791533199,0.932406
1319791593199,0.927485
1319791653199,0.920727
1319791713199,0.919424
1319791773199,0.921676
1319791833199,0.924212
1319791893199,0.933638
1319791953199,0.927711
1319792013199,0.922491
1319792073199,0.931257
1319792133199,0.925892
1319792193199,0.923515
1319792253199,0.924521
1319792313199,0.929157
1319792373199,0.918370
1319792433210,0.928777
1319792493210,0.913290
1319792553210,0.924864
1319792613210,0.919395
1319792673210,0.920405
1319792733210,0.926052
1319792793210,0.917106
1319792853210,0.926762
1319792913210,0.919625
1319792973210,0.928747
1319793033210,0.919300
1319793093210,0.926724
1319793153210,0.924632
1319793213210,0.926370
1319793273210,0.918225
1319793333210,0.930502
1319793393210,0.931015
1319793453210,0.933472
1319793513210,0.928023
1319793573210,0.928254
1319793633210,0.935656
1319793693210,0.934505
1319793753210,0.938271
1319793813210,0.939544
1319793873210,0.944941
1319793933210,0.944979
1319793993210,0.941251
1319794053210,0.940675
1319794113210,0.939684
1319794173210,0.941140
1319794233210,0.946025
1319794293210,0.945903
1319794353210,0.941226
1319794413210,0.944092
1319794473210,0.945985
1319794533210,0.939114
1319794593210,0.938548
1319794653210,0.945126
1319794713210,0.943555
1319794773210,0.940582
1319794833210,0.942428
1319794893210,0.944115
1319794953210,0.941155
1319795013210,0.939768
1319795073210,0.936727
1319795133210,0.941267
1319795193210,0.934191
1319795253210,0.931901
1319795313210,0.937642
1319795373210,0.925740
1319795433210,0.928912
1319795493210,0.928536
1319795553210,0.937440
1319795613210,0.928663
1319795673210,0.931839
1319795733210,0.936132
1319795793210,0.930566
1319795853210,0.932225
1319795913210,0.929030
1319795973210,0.935769
1319796033220,0.930655
1319796093220,0.928935
1319796153220,0.923771
1319796213220,0.929205
1319796273220,0.930792
1319796333220,0.935530
1319796393220,0.924532
1319796453220,0.930436
1319796513220,0.927804
1319796573220,0.923851
1319796633220,0.930565
1319796693220,0.921666
1319796753220,0.923412
1319796813220,0.920556
1319796873220,0.930403
1319796933220,0.929328
1319796993220,0.922786
1319797053220,0.921364
1319797113220,0.929061
1319797173220,0.935689
1319797233220,0.924719
1319797293220,0.922676
1319797353220,0.924061
1319797413220,0.935428
1319797473220,0.919161
1319797533220,0.923836
1319797593220,0.929354
1319797653220,0.923478
1319797713220,0.924819
1319797773220,0.915425
1319797833220,0.916034
1319797893220,0.918477
1319797953220,0.920767
1319798013220,0.918262
1319798073220,0.927039
1319798133220,0.923104
1319798193220,0.916008
1319798253220,0.924507
1319798313220,0.921641
1319798373220,0.916073
1319798433220,0.924080
1319798493220,0.914353
1319798553220,0.917012
1319798613220,0.921219
1319798673220,0.915060
1319798733220,0.914946
1319798793220,0.920164
1319798853220,0.921796
1319798913220,0.918985
1319798973220,0.921816
1319799033220,0.915424
1319799093220,0.922401
1319799153220,0.918067
1319799213220,0.922534
1319799273220,0.915478
1319799333220,0.917102
1319799393220,0.913326
1319799453220,0.922037
1319799513220,0.921358
1319799573220,0.923902
1319799633231,0.902407
1319799693231,0.923915
1319799753231,0.913126
1319799813231,0.925565
1319799873231,0.908417
1319799933231,0.913607
1319799993231,0.924898
1319800053231,0.918697
1319800113231,0.921070
1319800173231,0.916398
1319800233231,0.916691
1319800293231,0.916346
1319800353231,0.918131
1319800413231,0.916533
1319800473231,0.916320
1319800533231,0.924373
1319800593231,0.916376
1319800653231,0.918629
1319800713231,0.917127
1319800773231,0.917744
1319800833231,0.921723
1319800893231,0.927313
1319800953231,0.911774
1319801013231,0.919213
1319801073231,0.916963
1319801133231,0.912146
1319801193231,0.910553
1319801253231,0.919064
1319801313231,0.918318
1319801373231,0.927975
1319801433231,0.912459
1319801493231,0.918364
1319801553231,0.913442
1319801613231,0.922579
1319801673231,0.922491
1319801733231,0.918696
1319801793231,0.923868
1319801853231,0.919135
1319801913231,0.919536
1319801973231,0.924196
1319802033231,0.927024
1319802093231,0.918899
1319802153231,0.929395
1319802213231,0.927287
1319802273231,0.918949
1319802333231,0.925462
1319802393231,0.920529
1319802453231,0.918900
1319802513231,0.921901
1319802573231,0.925052
1319802633231,0.922348
1319802693231,0.927676
1319802753231,0.930414
1319802813231,0.922857
1319802873231,0.924679
1319802933231,0.925767
1319802993231,0.918958
1319803053231,0.930087
1319803113231,0.928512
1319803173231,0.936195
1319803233243,0.944761
1319803293243,0.932246
1319803353243,0.947587
1319803413243,0.949952
1319803473243,0.950575
1319803533243,0.956230
1319803593243,0.949904
1319803653243,0.958269
1319803713243,0.972761
1319803773243,0.967283
1319803833243,0.976100
1319803893243,0.969546
1319803953243,0.985016
1319804013243,0.984658
1319804073243,0.983675
1319804133243,0.994212
1319804193243,0.990889
1319804253243,0.989594
1319804313243,0.991394
1319804373243,1.00122
1319804433243,1.00459
1319804493243,1.00945
1319804553243,1.01262
1319804613243,1.00457
1319804673243,1.02001
1319804733243,1.01461
1319804793243,1.01615
1319804853243,1.02432
1319804913243,1.01290
1319804973243,1.01284
1319805033243,1.02213
1319805093243,1.01845
1319805153243,1.01301
1319805213243,1.00689
1319805273243,1.00759
1319805333243,1.01249
1319805393243,1.01425
1319805453243,1.00307
1319805513243,1.00414
1319805573243,1.00026
1319805633243,1.00919
1319805693243,0.997375
1319805753243,1.00200
1319805813243,0.997277
1319805873243,0.995701
1319805933243,0.991930
1319805993243,0.989655
1319806053243,0.985071
1319806113243,0.989236
1319806173243,0.979418
1319806233243,0.978877
1319806293243,0.975917
1319806353243,0.967418
1319806413243,0.979253
1319806473243,0.976218
1319806533243,0.965992
1319806593243,0.966350
1319806653243,0.974312
1319806713243,0.962385
1319806773243,0.967663
1319806833254,0.963658
1319806893254,0.961153
1319806953254,0.965947
1319807013254,0.960973
1319807073254,0.971197
1319807133254,0.959624
1319807193254,0.960941
1319807253254,0.956303
1319807313254,0.956589
1319807373254,0.945163
1319807433254,0.955509
1319807493254,0.943934
1319807553254,0.948389
1319807613254,0.946122
1319807673254,0.954687
1319807733254,0.944269
1319807793254,0.949915
1319807853254,0.951655
1319807913254,0.945458
1319807973254,0.938061
1319808033254,0.945176
1319808093254,0.949745
1319808153254,0.942223
1319808213254,0.943787
1319808273254,0.939356
1319808333254,0.946192
1319808393254,0.945162
1319808453254,0.946888
1319808513254,0.939323
1319808573254,0.941751
1319808633254,0.936876
1319808693254,0.938569
1319808753254,0.942900
1319808813254,0.943779
1319808873254,0.933495
1319808933254,0.944853
1319808993254,0.941571
1319809053254,0.937958
1319809113254,0.937642
1319809173254,0.943479
1319809233254,0.934985
1319809293254,0.938589
1319809353254,0.936564
1319809413254,0.946186
1319809473254,0.937193
1319809533254,0.944238
1319809593254,0.949250
1319809653254,0.946143
1319809713254,0.942838
1319809773254,0.944104
1319809833254,0.941801
1319809893254,0.946945
1319809953254,0.943518
1319810013254,0.952733
1319810073254,0.942736
1319810133254,0.937584
1319810193254,0.945137
1319810253254,0.937682
1319810313254,0.938400
1319810373254,0.945765
1319810433266,0.943688
1319810493266,0.937818
1319810553266,0.938638
1319810613266,0.937203
1319810673266,0.938028
1319810733266,0.942223
1319810793266,0.940406
1319810853266,0.940139
1319810913266,0.928099
1319810973266,0.930188
1319811033266,0.933640
1319811093266,0.937823
1319811153266,0.932846
1319811213266,0.931140
1319811273266,0.929544
1319811333266,0.927495
1319811393266,0.930776
1319811453266,0.932668
1319811513266,0.929071
1319811573266,0.931000
1319811633266,0.926363
1319811693266,0.924810
1319811753266,0.936658
1319811813266,0.938068
1319811873266,0.927890
1319811933266,0.929794
1319811993266,0.931841
1319812053266,0.930237
1319812113266,0.930190
1319812173266,0.928690
1319812233266,0.924475
1319812293266,0.927519
1319812353266,0.923308
1319812413266,0.924613
1319812473266,0.928405
1319812533266,0.928533
1319812593266,0.927323
1319812653266,0.931379
1319812713266,0.931447
1319812773266,0.925250
1319812833266,0.929169
1319812893266,0.922521
1319812953266,0.922028
1319813013266,0.917954
1319813073266,0.926237
1319813133266,0.928384
1319813193266,0.922765
1319813253266,0.921032
1319813313266,0.929018
1319813373266,0.922533
1319813433266,0.935713
1319813493266,0.925021
1319813553266,0.936865
1319813613266,0.921052
1319813673266,0.933402
1319813733266,0.925310
1319813793266,0.926190
1319813853266,0.931640
1319813913266,0.923413
1319813973266,0.922984
1319814033278,0.928929
1319814093278,0.928435
1319814153278,0.927621
1319814213278,0.932127
1319814273278,0.922558
1319814333278,0.922289
1319814393278,0.928256
1319814453278,0.929648
1319814513278,0.931092
1319814573278,0.927135
1319814633278,0.926899
1319814693278,0.917274
1319814753278,0.917994
1319814813278,0.928121
1319814873278,0.930521
1319814933278,0.932037
1319814993278,0.925864
1319815053278,0.931422
1319815113278,0.921839
1319815173278,0.935534
1319815233278,0.938745
1319815293278,0.936873
1319815353278,0.935924
1319815413278,0.930097
1319815473278,0.931968
1319815533278,0.930517
1319815593278,0.937663
1319815653278,0.938850
1319815713278,0.940284
1319815773278,0.938619
1319815833278,0.933994
1319815893278,0.936702
1319815953278,0.928827
1319816013278,0.930054
1319816073278,0.940960
1319816133278,0.935298
1319816193278,0.931308
1319816253278,0.943429
1319816313278,0.932977
1319816373278,0.939079
1319816433278,0.932022
1319816493278,0.936334
1319816553278,0.936328
1319816613278,0.940273
1319816673278,0.934052
1319816733278,0.936474
1319816793278,0.936648
1319816853278,0.942912
1319816913278,0.933687
1319816973278,0.940571
1319817033278,0.934172
1319817093278,0.941204
1319817153278,0.937799
1319817213278,0.942968
1319817273278,0.931543
1319817333278,0.934917
1319817393278,0.938968
1319817453278,0.931647
1319817513278,0.937152
1319817573278,0.943465
1319817633304,0.942432
1319817693304,0.933537
1319817753304,0.933194
1319817813304,0.939710
1319817873304,0.929720
1319817933304,0.936703
1319817993304,0.934329
1319818053304,0.939297
1319818113304,0.936128
1319818173304,0.935471
1319818233304,0.927100
1319818293304,0.944928
1319818353304,0.932319
1319818413304,0.932036
1319818473304,0.926383
1319818533304,0.933003
1319818593304,0.929819
1319818653304,0.932995
1319818713304,0.931180
1319818773304,0.930794
1319818833304,0.936186
1319818893304,0.937999
1319818953304,0.929338
1319819013304,0.928788
1319819073304,0.941117
1319819133304,0.937027
1319819193304,0.933160
1319819253304,0.942480
1319819313304,0.939976
1319819373304,0.939208
1319819433304,0.928459
1319819493304,0.930758
1319819553304,0.935125
1319819613304,0.929554
1319819673304,0.932641
1319819733304,0.933785
1319819793304,0.926408
1319819853304,0.932656
1319819913304,0.929146
1319819973304,0.933486
1319820033304,0.939036
1319820093304,0.928803
1319820153304,0.936039
1319820213304,0.937046
1319820273304,0.932261
1319820333304,0.933244
1319820393304,0.927375
1319820453304,0.938178
1319820513304,0.938171
1319820573304,0.938275
1319820633304,0.929453
1319820693304,0.937227
1319820753304,0.936466
1319820813304,0.934630
1319820873304,0.947724
1319820933304,0.931887
1319820993304,0.950701
1319821053304,0.946313
1319821113304,0.948830
1319821173304,0.951937
1319821233316,0.942032
1319821293316,0.950696
1319821353316,0.938982
1319821413316,0.945807
1319821473316,0.944338
1319821533316,0.956449
1319821593316,0.948243
1319821653316,0.949881
1319821713316,0.954770
1319821773316,0.951131
1319821833316,0.963514
1319821893316,0.954849
1319821953316,0.955395
1319822013316,0.956041
1319822073316,0.954467
1319822133316,0.961720
1319822193316,0.958632
1319822253316,0.958421
1319822313316,0.961774
1319822373316,0.955912
1319822433316,0.957082
1319822493316,0.960071
1319822553316,0.959246
1319822613316,0.957578
1319822673316,0.963885
1319822733316,0.957543
1319822793316,0.960037
1319822853316,0.970445
1319822913316,0.969341
1319822973316,0.949311
1319823033316,0.962806
1319823093316,0.959143
1319823153316,0.971082
1319823213316,0.958214
1319823273316,0.967856
1319823333316,0.962432
1319823393316,0.958314
1319823453316,0.962867
1319823513316,0.959093
1319823573316,0.959991
1319823633316,0.957676
1319823693316,0.961973
1319823753316,0.957951
1319823813316,0.959245
1319823873316,0.957443
1319823933316,0.967081
1319823993316,0.956038
1319824053316,0.965225
1319824113316,0.952667
1319824173316,0.956542
1319824233316,0.961726
1319824293316,0.953074
1319824353316,0.949584
1319824413316,0.942062
1319824473316,0.953045
1319824533316,0.951128
1319824593316,0.952479
1319824653316,0.953751
1319824713316,0.944371
1319824773316,0.940063
1319824833328,0.952014
1319824893327,0.944977
1319824953327,0.943632
1319825013327,0.941967
1319825073327,0.951267
1319825133327,0.943622
1319825193327,0.945062
1319825253328,0.940001
1319825313328,0.944734
1319825373328,0.945209
1319825433328,0.943744
1319825493328,0.945934
1319825553328,0.937873
1319825613328,0.944794
1319825673328,0.952754
1319825733328,0.942531
1319825793328,0.945469
1319825853328,0.950546
1319825913328,0.942205
1319825973328,0.946614
1319826033328,0.943024
1319826093328,0.953796
1319826153328,0.938293
1319826213328,0.942408
1319826273327,0.933516
1319826333327,0.929648
1319826393327,0.947872
1319826453327,0.939223
1319826513327,0.937860
1319826573327,0.942152
1319826633328,0.940889
1319826693328,0.939962
1319826753328,0.937897
1319826813328,0.947258
1319826873328,0.939993
1319826933328,0.935302
1319826993328,0.944478
1319827053328,0.943185
1319827113328,0.946352
1319827173328,0.934990
1319827233328,0.934240
1319827293328,0.935955
1319827353328,0.939910
1319827413328,0.934140
1319827473328,0.933320
1319827533328,0.926808
1319827593327,0.947784
1319827653327,0.935298
1319827713327,0.939488
1319827773327,0.941974
1319827833327,0.934936
1319827893327,0.934016
1319827953328,0.937529
1319828013328,0.937367
1319828073328,0.940554
1319828133328,0.944174
1319828193328,0.939743
1319828253328,0.944980
1319828313328,0.935356
1319828373328,0.929304
1319828433339,0.924377
1319828493339,0.936235
1319828553339,0.939367
1319828613339,0.934561
1319828673339,0.936860
1319828733339,0.933840
1319828793339,0.934777
1319828853339,0.939102
1319828913339,0.933621
1319828973339,0.936907
1319829033339,0.932654
1319829093339,0.928114
1319829153339,0.936549
1319829213339,0.942535
1319829273339,0.935804
1319829333339,0.943553
1319829393339,0.936290
1319829453339,0.932535
1319829513339,0.935586
1319829573339,0.930201
1319829633339,0.933491
1319829693339,0.937243
1319829753339,0.942089
1319829813339,0.948525
1319829873339,0.942649
1319829933339,0.942310
1319829993339,0.947347
1319830053339,0.947840
1319830113339,0.944470
1319830173339,0.947188
1319830233339,0.941502
1319830293339,0.948446
1319830353339,0.940286
1319830413339,0.947738
1319830473339,0.939698
1319830533339,0.945100
1319830593339,0.941135
1319830653339,0.939602
1319830713339,0.938675
1319830773339,0.949488
1319830833339,0.949066
1319830893339,0.942752
1319830953339,0.943097
1319831013339,0.948804
1319831073339,0.942447
1319831133339,0.946144
1319831193339,0.946146
1319831253339,0.944976
1319831313339,0.945262
1319831373339,0.945165
1319831433339,0.937085
1319831493339,0.944460
1319831553339,0.947869
1319831613339,0.953158
1319831673339,0.943579
1319831733339,0.951723
1319831793339,0.939466
1319831853339,0.946372
1319831913339,0.945919
1319831973339,0.949407
1319832033350,0.946853
1319832093350,0.954364
1319832153350,0.946215
1319832213350,0.949230
1319832273350,0.952665
1319832333350,0.956716
1319832393350,0.956253
1319832453350,0.957561
1319832513350,0.959185
1319832573350,0.957745
1319832633350,0.964652
1319832693350,0.961062
1319832753350,0.956329
1319832813350,0.957645
1319832873350,0.971059
1319832933350,0.965363
1319832993350,0.959966
1319833053350,0.963406
1319833113350,0.969744
1319833173350,0.961987
1319833233350,0.971899
1319833293350,0.960387
1319833353350,0.961344
1319833413350,0.965723
1319833473350,0.959948
1319833533350,0.957660
1319833593350,0.958916
1319833653350,0.961363
1319833713350,0.959405
1319833773350,0.964537
1319833833350,0.954078
1319833893350,0.955900
1319833953350,0.959216
1319834013350,0.957287
1319834073350,0.949939
1319834133350,0.955092
1319834193350,0.955040
1319834253350,0.954392
1319834313350,0.952130
1319834373350,0.954424
1319834433350,0.950127
1319834493350,0.958862
1319834553350,0.946760
1319834613350,0.956662
1319834673350,0.966056
1319834733350,0.949106
1319834793350,0.968568
1319834853350,0.963959
1319834913350,0.954432
1319834973350,0.955768
1319835033350,0.959777
1319835093350,0.965555
1319835153350,0.962212
1319835213350,0.962462
1319835273350,0.956889
1319835333350,0.964113
1319835393350,0.962982
1319835453350,0.964417
1319835513350,0.958258
1319835573350,0.964682
1319835633361,0.964005
1319835693361,0.956029
1319835753361,0.963386
1319835813361,0.956814
1319835873361,0.959995
1319835933362,0.957411
1319835993362,0.959760
1319836053362,0.960275
1319836113362,0.954754
1319836173362,0.958936
1319836233362,0.967197
1319836293362,0.960490
1319836353361,0.958901
1319836413361,0.953199
1319836473361,0.958576
1319836533361,0.961765
1319836593361,0.949454
1319836653361,0.962681
1319836713361,0.962265
1319836773361,0.958926
1319836833361,0.953526
1319836893361,0.966290
1319836953362,0.957100
1319837013361,0.961164
1319837073361,0.963035
1319837133361,0.959221
1319837193361,0.958031
1319837253361,0.957951
1319837313362,0.959114
1319837373362,0.952904
1319837433362,0.951927
1319837493362,0.955730
1319837553362,0.953112
1319837613362,0.955648
1319837673361,0.951341
1319837733361,0.956953
1319837793361,0.950314
1319837853361,0.955110
1319837913361,0.945851
1319837973361,0.950694
1319838033361,0.946160
1319838093361,0.952096
1319838153361,0.955979
1319838213361,0.955308
1319838273361,0.956252
1319838333361,0.951629
1319838393361,0.951034
1319838453361,0.948620
1319838513361,0.944444
1319838573361,0.952159
1319838633362,0.952720
1319838693362,0.944458
1319838753362,0.939793
1319838813362,0.944304
1319838873362,0.945438
1319838933362,0.946461
1319838993362,0.945552
1319839053361,0.948380
1319839113361,0.947011
1319839173361,0.946420
1319839233372,0.954341
1319839293372,0.947141
1319839353372,0.942975
1319839413372,0.944975
1319839473372,0.939200
1319839533372,0.953236
1319839593372,0.950610
1319839653372,0.952634
1319839713372,0.939156
1319839773372,0.944745
1319839833372,0.943236
1319839893372,0.947218
1319839953372,0.945906
1319840013372,0.943212
1319840073372,0.954121
1319840133372,0.942436
1319840193372,0.942745
1319840253372,0.946522
1319840313372,0.940779
1319840373372,0.948826
1319840433372,0.943387
1319840493372,0.935496
1319840553372,0.943819
1319840613372,0.981894
1319840673372,0.947545
1319840733372,0.945116
1319840793372,0.937817
1319840853372,0.945681
1319840913372,0.935026
1319840973372,0.944373
1319841033372,0.935609
1319841093372,0.941318
1319841153372,0.938579
1319841213372,0.945380
1319841273372,0.949575
1319841333372,0.939461
1319841393372,0.945101
1319841453372,0.941619
1319841513372,0.945949
1319841573372,0.947289
1319841633372,0.948620
1319841693372,0.950390
1319841753372,0.950643
1319841813372,0.941951
1319841873372,0.941323
1319841933372,0.939380
1319841993372,0.942743
1319842053372,0.939396
1319842113372,0.935476
1319842173372,0.935502
1319842233372,0.947509
1319842293372,0.942262
1319842353372,0.936487
1319842413372,0.940920
1319842473372,0.946380
1319842533372,0.945910
1319842593372,0.940030
1319842653372,0.944115
1319842713372,0.940935
1319842773372,0.939859
1319842833383,0.939284
1319842893383,0.941401
1319842953383,0.937077
1319843013383,0.933066
1319843073383,0.936674
1319843133383,0.934525
1319843193383,0.942084
1319843253383,0.934875
1319843313383,0.934426
1319843373383,0.943224
1319843433383,0.933426
1319843493383,0.937300
1319844033383,0.935490
1319844093383,0.938845
1319844153383,0.926337
1319844213383,0.938919
1319844273383,0.934716
1319844333383,0.935148
1319844393383,0.929864
1319844453383,0.938991
1319844513383,0.928227
1319844573383,0.933596
1319844633383,0.935229
1319844693383,0.933858
1319844753383,0.935551
1319844813383,0.940431
1319844873383,0.930518
1319844933383,0.942361
1319844993383,0.934703
1319845053383,0.930760
1319845113383,0.931470
1319845173383,0.926582
1319845233383,0.927602
1319845293383,0.921314
1319845353383,0.931757
1319845413383,0.938260
1319845473383,0.932454
1319845533383,0.933573
1319845593383,0.934472
1319845653383,0.934264
1319845713383,0.934246
1319845773383,0.932977
1319845833383,0.932230
1319845893383,0.930625
1319845953383,0.935607
1319846013383,0.931917
1319846073383,0.929739
1319846133383,0.939298
1319846193383,0.935245
1319846253383,0.932031
1319846313383,0.933371
1319846373383,0.922054