1319846433393,0.928537
1319846493393,0.935902
1319846553393,0.933636
1319846613393,0.928919
1319846673393,0.930716
1319846733393,0.934259
1319846793393,0.925548
1319846853393,0.932992
1319846913393,0.933697
1319846973393,0.930291
1319847033393,0.922191
1319847093393,0.928432
1319847153393,0.933410
1319847213393,0.924300
1319847273393,0.929946
1319847333393,0.928667
1319847393393,0.932006
1319847453393,0.936684
1319847513393,0.928169
1319847573393,0.928370
1319847633393,0.934841
1319847693393,0.931489
1319847753393,0.921677
1319847813393,0.924637
1319847873393,0.930554
1319847933393,0.932558
1319847993393,0.934314
1319848053393,0.929196
1319848113393,0.934901
1319848173393,0.926900
1319848233393,0.930886
1319848293393,0.934597
1319848353393,0.933575
1319848413393,0.932679
1319848473393,0.921500
1319848533393,0.936245
1319848593393,0.933250
1319848653393,0.935318
1319848713393,0.925011
1319848773393,0.924889
1319848833393,0.927369
1319848893393,0.940106
1319848953393,0.933504
1319849013393,0.926574
1319849073393,0.921077
1319849133393,0.928748
1319849193393,0.920832
1319849253393,0.937610
1319849313393,0.931305
1319849373393,0.926197
1319849433393,0.928974
1319849493393,0.928355
1319849553393,0.925645
1319849613393,0.934289
1319849673393,0.931602
1319849733393,0.932747
1319849793393,0.934246
1319849853393,0.936446
1319849913393,0.925983
1319849973393,0.928519
1319850033403,0.929235
1319850093403,0.930262
1319850153403,0.929409
1319850213403,0.926646
1319850273403,0.928113
1319850333403,0.928021
1319850393403,0.930297
1319850453403,0.933821
1319850513403,0.923064
1319850573403,0.928195
1319850633403,0.927497
1319850693403,0.934656
1319850753403,0.928029
1319850813403,0.931231
1319850873403,0.930350
1319850933403,0.921519
1319850993403,0.930510
1319851053403,0.935116
1319851113403,0.930025
1319851173403,0.928598
1319851233403,0.936444
1319851293403,0.933366
1319851353403,0.933253
1319851413403,0.934033
1319851473403,0.928817
1319851533403,0.932643
1319851593403,0.932969
1319851653403,0.924460
1319851713403,0.921386
1319851773403,0.924253
1319851833403,0.932055
1319851893403,0.932853
1319851953403,0.935437
1319852013403,0.937781
1319852073403,0.923842
1319852133403,0.929724
1319852193403,0.928647
1319852253403,0.939121
1319852313403,0.933726
1319852373403,0.934877
1319852433403,0.933685
1319852493403,0.931260
1319852553403,0.935358
1319852613403,0.935804
1319852673403,0.933804
1319852733403,0.927772
1319852793403,0.930808
1319852853403,0.929703
1319852913403,0.941181
1319852973403,0.932534
1319853033403,0.937733
1319853093403,0.930615
1319853153403,0.929328
1319853213403,0.931717
1319853273403,0.933761
1319853333403,0.930697
1319853393403,0.939365
1319853453403,0.925849
1319853513403,0.932587
1319853573403,0.931563
1319853633413,0.931140
1319853693413,0.934563
1319853753413,0.933489
1319853813413,0.932906
1319853873413,0.930752
1319853933413,0.930775
1319853993413,0.942692
1319854053413,0.944036
1319854113413,0.939854
1319854173413,0.943657
1319854233413,0.946394
1319854293413,0.947779
1319854353413,0.950980
1319854413413,0.957072
1319854473413,0.956894
1319854533413,0.975365
1319854593413,0.970522
1319854653413,0.971097
1319854713413,0.982149
1319854773413,0.974174
1319854833413,0.974756
1319854893413,0.975505
1319854953413,0.984912
1319855013413,0.980303
1319855073413,0.976316
1319855133413,0.968581
1319855193413,0.978139
1319855253413,0.977846
1319855313413,0.981413
1319855373413,0.972691
1319855433413,0.979160
1319855493413,0.985983
1319855553413,0.974322
1319855613413,0.979696
1319855673413,0.969232
1319855733413,0.970293
1319855793413,0.977437
1319855853413,0.966670
1319855913413,0.961267
1319855973413,0.962193
1319856033413,0.965540
1319856093413,0.964711
1319856153413,0.966178
1319856213413,0.965406
1319856273413,0.954328
1319856333413,0.962841
1319856393413,0.963751
1319856453413,0.956819
1319856513413,0.952251
1319856573413,0.951929
1319856633413,0.938109
1319856693413,0.950964
1319856753413,0.952116
1319856813413,0.941943
1319856873413,0.946796
1319856933413,0.948851
1319856993413,0.948216
1319857053413,0.944430
1319857113413,0.935333
1319857173413,0.942301
1319857233423,0.940752
1319857293423,0.938840
1319857353423,0.943939
1319857413423,0.938958
1319857473423,0.934971
1319857533423,0.930870
1319857593423,0.942194
1319857653423,0.937358
1319857713423,0.934021
1319857773423,0.939561
1319857833423,0.932795
1319857893423,0.936689
1319857953423,0.936707
1319858013423,0.935735
1319858073423,0.935122
1319858133423,0.934024
1319858193423,0.935341
1319858253423,0.944446
1319858313423,0.939775
1319858373423,0.931842
1319858433423,0.928838
1319858493423,0.940705
1319858553423,0.937534
1319858613423,0.938932
1319858673423,0.936256
1319858733423,0.932409
1319858793423,0.934813
1319858853423,0.939061
1319858913423,0.934889
1319858973423,0.940420
1319859033423,0.934242
1319859093423,0.937099
1319859153423,0.932695
1319859213423,0.933042
1319859273423,0.936808
1319859333423,0.934066
1319859393423,0.932086
1319859453423,0.934142
1319859513423,0.935138
1319859573423,0.935347
1319859633423,0.929045
1319859693423,0.929884
1319859753423,0.927012
1319859813423,0.933298
1319859873423,0.930921
1319859933423,0.934468
1319859993423,0.928716
1319860053423,0.928767
1319860113423,0.933916
1319860173423,0.925196
1319860233423,0.925108
1319860293423,0.926495
1319860353423,0.930037
1319860413423,0.923024
1319860473423,0.925482
1319860533423,0.930570
1319860593423,0.927445
1319860653423,0.923008
1319860713423,0.927027
1319860773423,0.928096
1319860833433,0.932096
1319860893433,0.923003
1319860953433,0.924701
1319861013433,0.921987
1319861073433,0.933869
1319861133433,0.924110
1319861193433,0.923033
1319861253433,0.931567
1319861313433,0.921518
1319861373433,0.919775
1319861433433,0.918654
1319861493433,0.922661
1319861553433,0.929222
1319861613433,0.911334
1319861673433,0.933292
1319861733433,0.919344
1319861793433,0.919419
1319861853433,0.922571
1319861913433,0.922998
1319861973433,0.916032
1319862033433,0.924682
1319862093433,0.926927
1319862153433,0.930175
1319862213433,0.921704
1319862273433,0.916118
1319862333433,0.925025
1319862393433,0.928997
1319862453433,0.917017
1319862513433,0.926075
1319862573433,0.927275
1319862633433,0.931383
1319862693433,0.931920
1319862753433,0.932088
1319862813433,0.939340
1319862873433,0.927958
1319862933433,0.926781
1319862993433,0.934165
1319863053433,0.928464
1319863113433,0.937191
1319863173433,0.932949
1319863233433,0.933826
1319863293433,0.936270
1319863353433,0.918274
1319863413433,0.931284
1319863473433,0.934082
1319863533433,0.926894
1319863593433,0.923686
1319863653433,0.923910
1319863713433,0.927134
1319863773433,0.922153
1319863833433,0.925987
1319863893433,0.927122
1319863953433,0.920169
1319864013433,0.929300
1319864073433,0.930570
1319864133433,0.928127
1319864193433,0.924951
1319864253433,0.926617
1319864313433,0.928118
1319864373433,0.926297
1319864433443,0.917611
1319864493443,0.925407
1319864553443,0.925860
1319864613443,0.933101
1319864673443,0.921273
1319864733443,0.931977
1319864793443,0.927716
1319864853443,0.932727
1319864913443,0.923199
1319864973443,0.940127
1319865033443,0.926709
1319865093443,0.919858
1319865153443,0.924158
1319865213443,0.920963
1319865273443,0.920316
1319865333443,0.925951
1319865393443,0.927379
1319865453443,0.925921
1319865513443,0.925515
1319865573443,0.922541
1319865633443,0.925502
1319865693443,0.930012
1319865753443,0.919429
1319865813443,0.923657
1319865873443,0.921733
1319865933443,0.924850
1319865993443,0.928042
1319866053443,0.926634
1319866113443,0.928895
1319866173443,0.928050
1319866233443,0.929881
1319866293443,0.925137
1319866353443,0.925110
1319866413443,0.923594
1319866473443,0.924486
1319866533443,0.928529
1319866593443,0.930197
1319866653443,0.919252
1319866713443,0.933652
1319866773443,0.926972
1319866833443,0.926967
1319866893443,0.928627
1319866953443,0.916512
1319867013443,0.918302
1319867073443,0.921845
1319867133443,0.915925
1319867193443,0.921079
1319867253443,0.923119
1319867313443,0.918260
1319867373443,0.923376
1319867433443,0.920442
1319867493443,0.930798
1319867553443,0.921688
1319867613443,0.913259
1319867673443,0.923134
1319867733443,0.919548
1319867793443,0.915916
1319867853443,0.914813
1319867913443,0.918384
1319867973443,0.920246
1319868033454,0.918797
1319868093454,0.923882
1319868153454,0.923133
1319868213454,0.922541
1319868273453,0.923185
1319868333453,0.915899
1319868393453,0.918854
1319868453453,0.913987
1319868513453,0.927310
1319868573453,0.917506
1319868633453,0.925204
1319868693453,0.920031
1319868753453,0.912220
1319868813453,0.919114
1319868873454,0.913397
1319868933453,0.921313
1319868993453,0.915216
1319869053453,0.914824
1319869113453,0.916476
1319869173454,0.926028
1319869233454,0.923148
1319869293454,0.922189
1319869353454,0.915822
1319869413454,0.917265
1319869473454,0.919491
1319869533454,0.915031
1319869593454,0.914475
1319869653453,0.918765
1319869713453,0.920841
1319869773453,0.914198
1319869833453,0.913454
1319869893453,0.915815
1319869953453,0.923234
1319870013453,0.910245
1319870073453,0.918975
1319870133453,0.917424
1319870193454,0.910617
1319870253454,0.915078
1319870313453,0.916818
1319870373453,0.923993
1319870433453,0.922065
1319870493453,0.915571
1319870553454,0.921700
1319870613454,0.919482
1319870673454,0.921907
1319870733454,0.920217
1319870793454,0.920783
1319870853454,0.918240
1319870913454,0.917633
1319870973453,0.921756
1319871033453,0.919253
1319871093453,0.915466
1319871153453,0.919586
1319871213453,0.918736
1319871273453,0.914611
1319871333453,0.919197
1319871393453,0.918400
1319871453453,0.921871
1319871513453,0.924124
1319871573454,0.922161
1319871633464,0.919230
1319871693464,0.917559
1319871753464,0.913292
1319871813464,0.916110
1319871873464,0.918155
1319871933464,0.915570
1319871993464,0.916954
1319872053464,0.919018
1319872113464,0.923560
1319872173464,0.919383
1319872233464,0.916245
1319872293464,0.918578
1319872353464,0.922593
1319872413464,0.908205
1319872473464,0.910424
1319872533464,0.912594
1319872593464,0.909745
1319872653464,0.923222
1319872713464,0.917198
1319872773464,0.918805
1319872833464,0.916271
1319872893464,0.914880
1319872953464,0.915455
1319873013464,0.913192
1319873073464,0.918356
1319873133464,0.914627
1319873193464,0.912456
1319873253464,0.922566
1319873313464,0.920232
1319873373464,0.915649
1319873433464,0.919213
1319873493464,0.920631
1319873553464,0.916597
1319873613464,0.916720
1319873673464,0.911238
1319873733464,0.914122
1319873793464,0.923060
1319873853464,0.921960
1319873913464,0.916052
1319873973464,0.922850
1319874033464,0.910649
1319874093464,0.920252
1319874153464,0.917640
1319874213464,0.926865
1319874273464,0.918633
1319874333464,0.924002
1319874393464,0.925450
1319874453464,0.929052
1319874513464,0.925995
1319874573464,0.918916
1319874633464,0.919647
1319874693464,0.920252
1319874753464,0.924782
1319874813464,0.922826
1319874873464,0.917688
1319874933464,0.919492
1319874993464,0.921024
1319875053464,0.929562
1319875113464,0.923372
1319875173464,0.923187
1319875233474,0.926377
1319875293474,0.922009
1319875353474,0.928890
1319875413474,0.925255
1319875473474,0.930643
1319875533474,0.932859
1319875593474,0.933948
1319875653474,0.932775
1319875713474,0.930525
1319875773474,0.925543
1319875833474,0.928020
1319875893474,0.925438
1319875953474,0.914176
1319876013474,0.918294
1319876073474,0.928302
1319876133474,0.926187
1319876193474,0.926492
1319876253474,0.928048
1319876313474,0.920370
1319876373474,0.925709
1319876433474,0.925635
1319876493474,0.927394
1319876553474,0.932993
1319876613474,0.935479
1319876673474,0.927014
1319876733474,0.933727
1319876793474,0.922756
1319876853474,0.926129
1319876913474,0.926716
1319876973474,0.925819
1319877033474,0.923766
1319877093474,0.938592
1319877153474,0.930126
1319877213474,0.936107
1319877273474,0.934219
1319877333474,0.937673
1319877393474,0.931797
1319877453474,0.924172
1319877513474,0.931458
1319877573474,0.923109
1319877633474,0.926752
1319877693474,0.924432
1319877753474,0.926871
1319877813474,0.927962
1319877873474,0.923310
1319877933474,0.924142
1319877993474,0.923769
1319878053474,0.924101
1319878113474,0.926052
1319878173474,0.931056
1319878233474,0.925124
1319878293474,0.925139
1319878353474,0.928570
1319878413474,0.922044
1319878473474,0.923454
1319878533474,0.920493
1319878593474,0.931292
1319878653474,0.920481
1319878713474,0.925328
1319878773474,0.922774
1319878833485,0.926566
1319878893485,0.923996
1319878953485,0.927447
1319879013485,0.925419
1319879073485,0.916138
1319879133485,0.928212
1319879193485,0.937668
1319879253485,0.920033
1319879313485,0.933114
1319879373485,0.925040
1319879433485,0.929472
1319879493485,0.922379
1319879553485,0.921220
1319879613485,0.925508
1319879673485,0.927901
1319879733485,0.924305
1319879793485,0.926914
1319879853485,0.919143
1319879913485,0.936848
1319879973485,0.932820
1319880033485,0.940152
1319880093485,0.957079
1319880153485,0.971350
1319880213485,0.988671
1319880273485,0.999070
1319880333485,0.991658
1319880393485,0.971729
1319880453485,0.971914
1319880513485,0.961436
1319880573485,0.951137
1319880633485,0.942058
1319880693485,0.936809
1319880753485,0.931232
1319880813485,0.928378
1319880873485,0.934921
1319880933485,0.926572
1319880993485,0.928568
1319881053485,0.933213
1319881113485,0.920024
1319881173485,0.923980
1319881233485,0.925193
1319881293485,0.930908
1319881353485,0.921241
1319881413485,0.930629
1319881473485,0.929204
1319881533485,0.926340
1319881593485,0.924304
1319881653485,0.928323
1319881713485,0.925176
1319881773485,0.920960
1319881833485,0.924478
1319881893485,0.917165
1319881953485,0.916625
1319882013485,0.929195
1319882073485,0.926328
1319882133485,0.921759
1319882193485,0.926495
1319882253485,0.930103
1319882313485,0.916467
1319882373485,0.919067
1319882433496,0.916534
1319882493496,0.915280
1319882553496,0.925633
1319882613496,0.918408
1319882673496,0.926328
1319882733496,0.926530
1319882793496,0.924540
1319882853496,0.919238
1319882913496,0.914953
1319882973496,0.915683
1319883033496,0.917769
1319883093496,0.914581
1319883153496,0.930477
1319883213496,0.914832
1319883273496,0.926519
1319883333496,0.916921
1319883393496,0.920667
1319883453496,0.924891
1319883513496,0.918178
1319883573496,0.919153
1319883633496,0.917351
1319883693496,0.924061
1319883753496,0.922028
1319883813496,0.919332
1319883873496,0.920770
1319883933496,0.924326
1319883993496,0.919268
1319884053496,0.924844
1319884113496,0.920240
1319884173496,0.918377
1319884233496,0.922048
1319884293496,0.928985
1319884353496,0.920571
1319884413496,0.930156
1319884473496,0.928701
1319884533496,0.927239
1319884593496,0.923135
1319884653496,0.930341
1319884713496,0.922150
1319884773496,0.930086
1319884833496,0.922982
1319884893496,0.922635
1319884953496,0.930370
1319885013496,0.933066
1319885073496,0.923750
1319885133496,0.931714
1319885193496,0.926758
1319885253496,0.932376
1319885313496,0.925432
1319885373496,0.928306
1319885433496,0.927670
1319885493496,0.931195
1319885553496,0.929379
1319885613496,0.941342
1319885673496,0.937605
1319885733496,0.943426
1319885793496,0.944679
1319885853496,0.933647
1319885913496,0.938708
1319885973496,0.946784
1319886033507,0.940776
1319886093507,0.945614
1319886153507,0.942575
1319886213507,0.946531
1319886273507,0.946078
1319886333507,0.943537
1319886393507,0.934048
1319886453507,0.942596
1319886513507,0.943753
1319886573507,0.948583
1319886633507,0.943253
1319886693507,0.951460
1319886753507,0.950087
1319886813507,0.947173
1319886873507,0.944673
1319886933507,0.953691
1319886993507,0.946236
1319887053507,0.940308
1319887113507,0.933902
1319887173507,0.939272
1319887233507,0.936585
1319887293507,0.940416
1319887353507,0.942202
1319887413507,0.937445
1319887473507,0.944205
1319887533507,0.936443
1319887593507,0.934997
1319887653507,0.945881
1319887713507,0.935101
1319887773507,0.940675
1319887833507,0.930683
1319887893507,0.942698
1319887953507,0.933924
1319888013507,0.935276
1319888073507,0.935130
1319888133507,0.936104
1319888193507,0.934959
1319888253507,0.936415
1319888313507,0.934364
1319888373507,0.933352
1319888433507,0.940212
1319888493507,0.922332
1319888553507,0.938226
1319888613507,0.937461
1319888673507,0.933429
1319888733507,0.930473
1319888793507,0.925670
1319888853507,0.936981
1319888913507,0.927134
1319888973507,0.920244
1319889033507,0.930363
1319889093507,0.930963
1319889153507,0.925318
1319889213507,0.928093
1319889273507,0.924363
1319889333507,0.932852
1319889393507,0.924065
1319889453507,0.929292
1319889513507,0.928222
1319889573507,0.923914
1319889633519,0.923221
1319889693519,0.926582
1319889753519,0.925517
1319889813519,0.927674
1319889873519,0.924316
1319889933519,0.929682
1319889993519,0.929842
1319890053519,0.920494
1319890113519,0.923136
1319890173519,0.920097
1319890233519,0.918706
1319890293519,0.922862
1319890353519,0.926285
1319890413519,0.917678
1319890473519,0.922179
1319890533519,0.919799
1319890593519,0.927672
1319890653519,0.916611
1319890713519,0.921683
1319890773519,0.922344
1319890833519,0.917554
1319890893519,0.928947
1319890953519,0.925584
1319891013519,0.927604
1319891073519,0.932799
1319891133519,0.925484
1319891193519,0.927471
1319891253519,0.930533
1319891313519,0.921431
1319891373519,0.927127
1319891433519,0.924638
1319891493519,0.924492
1319891553519,0.921775
1319891613519,0.929619
1319891673519,0.927054
1319891733519,0.935706
1319891793519,0.931225
1319891853519,0.930485
1319891913519,0.925617
1319891973519,0.919082
1319892033519,0.927687
1319892093519,0.932407
1319892153519,0.931669
1319892213519,0.930158
1319892273519,0.925028
1319892333519,0.930120
1319892393519,0.926767
1319892453519,0.933888
1319892513519,0.931839
1319892573519,0.923231
1319892633519,0.924679
1319892693519,0.927862
1319892753519,0.931909
1319892813519,0.925739
1319892873519,0.931183
1319892933519,0.925524
1319892993519,0.930171
1319893053519,0.926464
1319893113519,0.925513
1319893173519,0.920690
1319893233531,0.924955
1319893293531,0.927089
1319893353531,0.924837
1319893413531,0.929372
1319893473531,0.926447
1319893533531,0.922995
1319893593531,0.927390
1319893653531,0.921105
1319893713531,0.926917
1319893773531,0.920348
1319893833531,0.928364
1319893893531,0.917785
1319893953531,0.919233
1319894013531,0.925276
1319894073531,0.921665
1319894133531,0.929358
1319894193531,0.921654
1319894253531,0.920067
1319894313531,0.922428
1319894373531,0.923877
1319894433531,0.925145
1319894493531,0.936448
1319894553531,0.920175
1319894613531,0.931946
1319894673531,0.918397
1319894733531,0.929260
1319894793531,0.929232
1319894853531,0.921733
1319894913531,0.925963
1319894973531,0.928626
1319895033531,0.932196
1319895093531,0.932041
1319895153531,0.920756
1319895213531,0.924842
1319895273531,0.933087
1319895333531,0.927730
1319895393531,0.925351
1319895453531,0.923799
1319895513531,0.922202
1319895573531,0.919950
1319895633531,0.920373
1319895693531,0.920198
1319895753531,0.924309
1319895813531,0.926739
1319895873531,0.924481
1319895933531,0.924177
1319895993531,0.921554
1319896053531,0.920321
1319896113531,0.916231
1319896173531,0.922917
1319896233531,0.931847
1319896293531,0.919576
1319896353531,0.929599
1319896413531,0.927021
1319896473531,0.927853
1319896533531,0.931366
1319896593531,0.918300
1319896653531,0.921051
1319896713531,0.935297
1319896773531,0.920845
1319896833543,0.920756
1319896893543,0.917934
1319896953543,0.924352
1319897013543,0.923875
1319897073543,0.920164
1319897133543,0.922647
1319897193543,0.926472
1319897253543,0.923107
1319897313543,0.922224
1319897373543,0.922018
1319897433543,0.920868
1319897493543,0.919937
1319897553543,0.927593
1319897613543,0.920745
1319897673543,0.931988
1319897733543,0.933133
1319897793543,0.927520
1319897853543,0.933434
1319897913543,0.919048
1319897973543,0.918962
1319898033543,0.922635
1319898093543,0.926397
1319898153543,0.927209
1319898213543,0.922114
1319898273543,0.919495
1319898333543,0.932510
1319898393543,0.933634
1319898453543,0.937593
1319898513543,0.935793
1319898573543,0.954625
1319898633543,0.944849
1319898693543,0.945094
1319898753543,0.953953
1319898813543,0.941537
1319898873543,0.949834
1319898933543,0.950145
1319898993543,0.943794
1319899053543,0.935310
1319899113543,0.930628
1319899173543,0.932235
1319899233542,0.935035
1319899293543,0.939139
1319899353543,0.943335
1319899413543,0.937181
1319899473543,0.945381
1319899533543,0.953760
1319899593543,0.946283
1319899653543,0.965129
1319899713543,0.971045
1319899773543,0.986832
1319899833543,1.00183
1319899893543,1.01060
1319899953543,1.03275
1319900013543,1.04195
1319900073543,1.03680
1319900133543,1.04045
1319900193543,1.03511
1319900253543,1.02293
1319900313543,1.01698
1319900373543,1.00958
1319900433555,1.01449
1319900493555,0.999945
1319900553555,0.994759
1319900613555,0.989733
1319900673555,0.975597
1319900733555,0.979762
1319900793555,0.968778
1319900853555,0.966281
1319900913555,0.961915
1319900973555,0.952218
1319901033555,0.952959
1319901093555,0.948158
1319901153555,0.952895
1319901213555,0.941951
1319901273555,0.935527
1319901333555,0.934128
1319901393555,0.934188
1319901453555,0.933113
1319901513555,0.936919
1319901573555,0.936640
1319901633555,0.933856
1319901693555,0.926234
1319901753555,0.921186
1319901813555,0.926714
1319901873555,0.920414
1319901933555,0.919516
1319901993555,0.915379
1319902053555,0.927115
1319902113555,0.917521
1319902173555,0.924798
1319902233555,0.923377
1319902293555,0.928907
1319902353555,0.916622
1319902413555,0.921202
1319902473555,0.914637
1319902533555,0.911940
1319902593555,0.916636
1319902653555,0.919449
1319902713555,0.925007
1319902773555,0.915138
1319902833555,0.914845
1319902893555,0.917776
1319902953555,0.924810
1319903013555,0.931558
1319903073555,0.916057
1319903133555,0.926344
1319903193555,0.923655
1319903253555,0.919418
1319903313555,0.923243
1319903373555,0.916347
1319903433555,0.917031
1319903493555,0.925563
1319903553555,0.918833
1319903613555,0.917326
1319903673555,0.929775
1319903733555,0.923254
1319903793555,0.925091
1319903853555,0.923613
1319903913555,0.930448
1319903973555,0.925863
1319904033567,0.926232
1319904093567,0.914094
1319904153567,0.924702
1319904213567,0.925764
1319904273567,0.929529
1319904333567,0.922916
1319904393567,0.924035
1319904453567,0.916922
1319904513567,0.920744
1319904573567,0.920649
1319904633567,0.919582
1319904693567,0.919718
1319904753567,0.918523
1319904813567,0.915771
1319904873567,0.918835
1319904933567,0.922038
1319904993567,0.920992
1319905053567,0.916694
1319905113567,0.925283
1319905173567,0.918558
1319905233567,0.920123
1319905293567,0.910047
1319905353567,0.913765
1319905413567,0.917855
1319905473567,0.920647
1319905533567,0.926022
1319905593567,0.916023
1319905653567,0.917443
1319905713567,0.919365
1319905773567,0.915553
1319905833567,0.916534
1319905893567,0.918373
1319905953567,0.914944
1319906013567,0.914964
1319906073567,0.921788
1319906133567,0.923661
1319906193567,0.915445
1319906253567,0.914695
1319906313567,0.917370
1319906373567,0.912560
1319906433567,0.922360
1319906493567,0.914533
1319906553567,0.916080
1319906613567,0.915353
1319906673567,0.923770
1319906733567,0.923156
1319906793567,0.921630
1319906853567,0.919382
1319906913567,0.918763
1319906973567,0.922435
1319907033567,0.923381
1319907093567,0.919623
1319907153567,0.912648
1319907213567,0.915725
1319907273567,0.923380
1319907333567,0.920954
1319907393567,0.916037
1319907453567,0.921139
1319907513567,0.917415
1319907573567,0.916683
1319907633579,0.906812
1319907693579,0.917155
1319907753579,0.920165
1319907813579,0.925211
1319907873579,0.925298
1319907933579,0.915803
1319907993579,0.907485
1319908053579,0.916374
1319908113579,0.920934
1319908173579,0.922059
1319908233579,0.912683
1319908293579,0.924796
1319908353579,0.915321
1319908413579,0.921694
1319908473579,0.914324
1319908533579,0.919794
1319908593579,0.911054
1319908653579,0.913679
1319908713579,0.925942
1319908773579,0.915986
1319908833579,0.915963
1319908893579,0.908864
1319908953579,0.917728
1319909013579,0.906966
1319909073579,0.915423
1319909133579,0.918600
1319909193579,0.920816
1319909253579,0.916001
1319909313579,0.915058
1319909373579,0.924105
1319909433579,0.912152
1319909493579,0.905383
1319909553579,0.912789
1319909613579,0.909059
1319909673579,0.912694
1319909733579,0.912776
1319909793579,0.913204
1319909853579,0.904363
1319909913579,0.913707
1319909973579,0.914424
1319910033579,0.914684
1319910093579,0.914395
1319910153579,0.906188
1319910213579,0.901888
1319910273579,0.911648
1319910333579,0.908902
1319910393579,0.909676
1319910453579,0.917420
1319910513579,0.914113
1319910573579,0.923987
1319910633579,0.910406
1319910693579,0.907157
1319910753579,0.919378
1319910813579,0.913650
1319910873579,0.917225
1319910933579,0.911050
1319910993579,0.915021
1319911053579,0.919108
1319911113579,0.909320
1319911173579,0.916140
1319911233591,0.914967
1319911293591,0.914696
1319911353591,0.914358
1319911413591,0.917578
1319911473591,0.916629
1319911533591,0.921257
1319911593591,0.914071
1319911653591,0.917249
1319911713591,0.919980
1319911773591,0.915829
1319911833591,0.918063
1319911893591,0.920899
1319911953591,0.917178
1319912013591,0.916708
1319912073591,0.914707
1319912133591,0.915527
1319912193591,0.915455
1319912253591,0.920165
1319912313591,0.917998
1319912373591,0.923547
1319912433591,0.917479
1319912493591,0.916388
1319912553591,0.911775
1319912613591,0.917439
1319912673591,0.916677
1319912733591,0.913439
1319912793591,0.919590
1319912853591,0.922520
1319912913591,0.921131
1319912973591,0.927224
1319913033591,0.921872
1319913093591,0.914306
1319913153591,0.920597
1319913213591,0.929791
1319913273591,0.919929
1319913333591,0.920939
1319913393591,0.933570
1319913453591,0.923350
1319913513591,0.921707
1319913573591,0.926913
1319913633591,0.926060
1319913693591,0.925585
1319913753591,0.919553
1319913813591,0.919944
1319913873591,0.928803
1319913933591,0.924521
1319913993591,0.929937
1319914053591,0.923839
1319914113591,0.924833
1319914173591,0.928142
1319914233591,0.929923
1319914293591,0.926904
1319914353591,0.930620
1319914413591,0.933709
1319914473591,0.927406
1319914533591,0.929973
1319914593591,0.934848
1319914653591,0.931384
1319914713591,0.925136
1319914773591,0.931738
1319914833603,0.923508
1319914893603,0.921439
1319914953603,0.921657
1319915013603,0.932581
1319915073603,0.924575
1319915133603,0.924264
1319915193603,0.921806
1319915253603,0.923831
1319915313603,0.922980
1319915373603,0.922624
1319915433603,0.925507
1319915493603,0.918067
1319915553603,0.924966
1319915613603,0.925489
1319915673603,0.926374
1319915733603,0.923994
1319915793603,0.924282
1319915853603,0.924131
1319915913603,0.926978
1319915973603,0.916697
1319916033603,0.926114
1319916093603,0.919663
1319916153603,0.919874
1319916213603,0.920455
1319916273603,0.929414
1319916333603,0.918598
1319916393603,0.925039
1319916453603,0.933742
1319916513603,0.929655
1319916573603,0.917700
1319916633603,0.929195
1319916693603,0.926658
1319916753603,0.929292
1319916813603,0.927788
1319916873603,0.924700
1319916933603,0.929982
1319916993603,0.922143
1319917053603,0.912342
1319917113603,0.932879
1319917173603,0.920290
1319917233603,0.925675
1319917293603,0.923316
1319917353603,0.924970
1319917413603,0.922318
1319917473603,0.925199
1319917533603,0.930182
1319917593603,0.927661
1319917653603,0.925397
1319917713603,0.916454
1319917773603,0.922567
1319917833603,0.913755
1319917893603,0.922517
1319917953603,0.923933
1319918013603,0.917534
1319918073603,0.924499
1319918133603,0.914286
1319918193603,0.927441
1319918253603,0.923534
1319918313603,0.934377
1319918373603,0.921096
1319918433614,0.918100
1319918493614,0.921392
1319918553614,0.931217
1319918613614,0.917151
1319918673614,0.927827
1319918733614,0.928385
1319918793614,0.924845
1319918853614,0.920764
1319918913614,0.917578
1319918973614,0.927676
1319919033614,0.926130
1319919093614,0.924881
1319919153614,0.926738
1319919213614,0.926610
1319919273614,0.928773
1319919333614,0.934264
1319919393614,0.931496
1319919453614,0.923257
1319919513614,0.930199
1319919573614,0.921723
1319919633614,0.925391
1319919693614,0.929449
1319919753614,0.923729
1319919813614,0.924407
1319919873614,0.917856
1319919933614,0.929941
1319919993614,0.924679
1319920053614,0.926723
1319920113614,0.927108
1319920173614,0.921724
1319920233614,0.922228
1319920293614,0.922780
1319920353614,0.926245
1319920413614,0.927066
1319920473614,0.920762
1319920533614,0.920802
1319920593614,0.919554
1319920653614,0.915813
1319920713614,0.921540
1319920773614,0.921106
1319920833614,0.918225
1319920893614,0.924873
1319920953614,0.921889
1319921013614,0.923988
1319921073614,0.919688
1319921133614,0.927894
1319921193614,0.937961
1319921253614,0.937280
1319921313614,0.938705
1319921373614,0.965829
1319921433614,0.961714
1319921493614,0.968159
1319921553614,0.945779
1319921613614,0.948915
1319921673614,0.933822
1319921733614,0.941406
1319921793614,0.932505
1319921853614,0.933002
1319921913614,0.924689
1319921973614,0.937105
1319922033625,0.928322
1319922093625,0.927830
1319922153625,0.931247
1319922213625,0.926182
1319922273625,0.926823
1319922333625,0.930452
1319922393625,0.925907
1319922453625,0.923195
1319922513625,0.918572
1319922573625,0.924392
1319922633625,0.920477
1319922693625,0.920633
1319922753625,0.920452
1319922813625,0.923346
1319922873625,0.927029
1319922933625,0.920164
1319922993625,0.923921
1319923053625,0.923846
1319923113625,0.914410
1319923173625,0.923346
1319923233625,0.921502
1319923293625,0.920101
1319923353625,0.926388
1319923413625,0.918181
1319923473625,0.918227
1319923533625,0.914151
1319923593625,0.912734
1319923653625,0.914912
1319923713625,0.924544
1319923773625,0.916383
1319923833625,0.912378
1319923893625,0.912942
1319923953625,0.925824
1319924013625,0.915244
1319924073625,0.911501
1319924133625,0.921128
1319924193625,0.922055
1319924253625,0.915333
1319924313625,0.913890
1319924373625,0.922923
1319924433625,0.925069
1319924493625,0.917765
1319924553625,0.926332
1319924613625,0.912591
1319924673625,0.918403
1319924733625,0.916966
1319924793625,0.921292
1319924853625,0.918518
1319924913625,0.914465
1319924973625,0.918915
1319925033625,0.923937
1319925093625,0.919448
1319925153625,0.916346
1319925213625,0.916482
1319925273625,0.916894
1319925333625,0.916650
1319925393625,0.912831
1319925453625,0.912418
1319925513625,0.916724
1319925573625,0.918267
1319925633636,0.909788
1319925693636,0.913624
1319925753636,0.920682
1319925813636,0.910901
1319925873636,0.925581
1319925933636,0.918487
1319925993636,0.910396
1319926053636,0.910228
1319926113636,0.918970
1319926173636,0.913771
1319926233636,0.906506
1319926293636,0.914425
1319926353636,0.916274
1319926413636,0.913727
1319926473636,0.920216
1319926533636,0.913890
1319926593636,0.918724
1319926653636,0.913637
1319926713636,0.915567
1319926773636,0.914209
1319926833636,0.912428
1319926893636,0.907039
1319926953636,0.910433
1319927013636,0.922189
1319927073636,0.912286
1319927133636,0.920839
1319927193636,0.916049
1319927253636,0.917768
1319927313636,0.911423
1319927373636,0.916864
1319927433636,0.919965
1319927493636,0.917991
1319927553636,0.919015
1319927613636,0.913199
1319927673636,0.920234
1319927733636,0.909212
1319927793636,0.914892
1319927853636,0.920468
1319927913636,0.909662
1319927973636,0.912847
1319928033636,0.915588
1319928093636,0.913440
1319928153636,0.913883
1319928213636,0.921333
1319928273636,0.911148
1319928333636,0.912956
1319928393636,0.916474
1319928453636,0.915810
1319928513636,0.909171
1319928573636,0.918269
1319928633636,0.917165
1319928693636,0.919783
1319928753636,0.915745
1319928813636,0.927844
1319928873636,0.922187
1319928933636,0.916197
1319928993636,0.920246
1319929053636,0.912327
1319929113636,0.917588
1319929173636,0.914970
1319929233647,0.916501
1319929293647,0.921707
1319929353647,0.917381
1319929413647,0.915200
1319929473647,0.915962
1319929533647,0.904483
1319929593647,0.916987
1319929653647,0.929991
1319929713647,0.923189
1319929773647,0.919004
1319929833647,0.919456
1319929893647,0.917141
1319930433647,0.919960
1319930493647,0.916559
1319930553647,0.925723
1319930613647,0.913432
1319930673647,0.909721
1319930733647,0.918418
1319930793647,0.913304
1319930853647,0.924558
1319930913647,0.926542
1319930973647,0.929024
1319931033647,0.921857
1319931093647,0.922603
1319931153647,0.918187
1319931213647,0.914811
1319931273647,0.919278
1319931333647,0.921487
1319931393647,0.918175
1319931453647,0.918631
1319931513647,0.920013
1319931573647,0.923291
1319931633647,0.916765
1319931693647,0.919715
1319931753647,0.920588
1319931813647,0.925864
1319931873647,0.927679
1319931933647,0.916120
1319931993647,0.919525
1319932053647,0.920367
1319932113647,0.925044
1319932173647,0.914810
1319932233647,0.926872
1319932293647,0.924074
1319932353647,0.927247
1319932413647,0.918416
1319932473647,0.921950
1319932533647,0.915704
1319932593647,0.922180
1319932653647,0.925965
1319932713647,0.918767
1319932773647,0.914507