1320019233927,0.990140
1320019293927,0.991928
1320019353927,0.992222
1320019413927,0.989476
1320019473927,0.996715
1320019533927,0.986858
1320019593927,1.00088
1320019653927,0.987469
1320019713927,0.986851
1320019773927,0.986130
1320019833927,0.997412
1320019893927,0.998174
1320019953927,0.991749
1320020013927,0.999142
1320020073927,1.00351
1320020133927,1.00250
1320020193927,0.994099
1320020253927,0.991942
1320020313927,0.996933
1320020373927,0.998217
1320020433927,0.988416
1320020493927,0.999585
1320020553927,0.986634
1320020613927,0.997318
1320020673927,0.994679
1320020733927,0.995312
1320020793927,0.995736
1320020853927,0.996781
1320020913927,0.996935
1320020973927,0.998587
1320021033927,0.996557
1320021093927,1.00030
1320021153927,1.00195
1320021213927,1.00073
1320021273927,1.00193
1320021333927,1.00219
1320021393927,0.998190
1320021453927,0.994716
1320021513927,0.999242
1320021573927,1.00105
1320021633927,1.00197
1320021693927,1.00114
1320021753927,0.996019
1320021813927,1.00706
1320021873927,1.00304
1320021933927,0.998578
1320021993927,0.999178
1320022053927,1.00349
1320022113927,0.996610
1320022173927,0.998821
1320022233927,0.996725
1320022293927,1.00297
1320022353927,0.988836
1320022413927,1.00176
1320022473927,0.997624
1320022533927,1.01100
1320022593927,0.998473
1320022653927,0.998962
1320022713927,1.00404
1320022773927,1.00254
1320022833937,1.00403
1320022893937,1.01947
1320022953937,1.02433
1320023013937,1.02484
1320023073937,1.03103
1320023133937,1.03593
1320023193937,1.04667
1320023253937,1.03605
1320023313937,1.05024
1320023373937,1.06174
1320023433937,1.05625
1320023493937,1.05386
1320024033937,1.09891
1320024093937,1.07077
1320024153937,1.07467
1320024213937,1.07490
1320024273937,1.07688
1320024333937,1.07710
1320024393937,1.06774
1320024453937,1.07288
1320024513937,1.06451
1320024573937,1.06882
1320024633937,1.06330
1320024693937,1.05591
1320024753937,1.05486
1320024813937,1.05788
1320024873937,1.05181
1320024933937,1.04899
1320024993937,1.05234
1320025053937,1.05253
1320025113937,1.04549
1320025173937,1.04173
1320025233937,1.04113
1320025293937,1.04097
1320025353937,1.03261
1320025413937,1.04348
1320025473937,1.03033
1320025533937,1.03143
1320025593937,1.03998
1320025653937,1.03094
1320025713937,1.03163
1320025773937,1.02459
1320025833937,1.01526
1320025893937,1.01528
1320025953937,1.01474
1320026013937,1.01950
1320026073937,1.01975
1320026133937,1.01728
1320026193937,1.01073
1320026253937,1.01149
1320026313937,1.00509
1320026373937,1.01215
1320026433947,1.00952
1320026493947,1.01181
1320026553948,1.00504
1320026613947,1.01493
1320026673947,1.00171
1320026733947,1.00205
1320026793947,1.00366
1320026853948,1.00545
1320026913948,0.999786
1320026973948,1.00010
1320027033948,0.997795
1320027093948,0.994561
1320027153948,0.992757
1320027213948,1.00066
1320027273947,0.993450
1320027333947,0.996528
1320027393947,0.999151
1320027453947,0.992687
1320027513947,0.989973
1320027573947,0.991918
1320027633947,0.996290
1320027693947,0.989094
1320027753947,0.989474
1320027813947,0.990014
1320027873948,0.997685
1320027933947,0.999727
1320027993947,0.991271
1320028053947,0.987837
1320028113947,0.991279
1320028173947,0.997391
1320028233948,0.991329
1320028293948,0.997368
1320028353948,0.982317
1320028413948,0.991947
1320028473948,0.987238
1320028533948,0.992483
1320028593948,0.995771
1320028653947,0.985929
1320028713947,0.991434
1320028773947,0.991922
1320028833947,0.988822
1320028893947,0.997739
1320028953947,0.991833
1320029013947,0.990382
1320029073947,0.993509
1320029133947,0.979978
1320029193947,0.985643
1320029253948,0.985709
1320029313947,0.980609
1320029373947,0.992092
1320029433947,0.984698
1320029493947,0.986188
1320029553948,0.985448
1320029613948,0.979202
1320029673948,0.980542
1320029733948,0.984542
1320029793948,0.982507
1320029853948,0.971621
1320029913948,0.973999
1320029973947,0.978386
1320030033958,0.978787
1320030093958,0.973177
1320030153958,0.983831
1320030213958,0.976062
1320030273958,0.973632
1320030333958,0.986197
1320030393958,0.982843
1320030453958,0.970296
1320030513958,0.975973
1320030573958,0.975441
1320030633958,0.974330
1320030693958,0.975560
1320030753958,0.968337
1320030813958,0.978752
1320030873958,0.979959
1320030933958,0.974215
1320030993958,0.971625
1320031053958,0.978288
1320031113958,0.984172
1320031173958,0.982449
1320031233958,0.972936
1320031293958,0.976296
1320031353958,0.975773
1320031413958,0.982813
1320031473958,0.983984
1320031533958,0.975751
1320031593958,0.980707
1320031653958,0.971792
1320031713958,0.968438
1320031773958,0.976368
1320031833958,0.979860
1320031893958,0.979157
1320031953958,0.976932
1320032013958,0.975453
1320032073958,0.979936
1320032133958,0.985410
1320032193958,0.971550
1320032253958,0.978360
1320032313958,0.975404
1320032373958,0.977863
1320032433958,0.979842
1320032493958,0.981043
1320032553958,0.974507
1320032613958,0.976242
1320032673958,0.970577
1320032733958,0.982465
1320032793958,0.974766
1320032853958,0.977955
1320032913958,0.981942
1320032973958,0.976725
1320033033958,0.977209
1320033093958,0.982089
1320033153958,0.978717
1320033213958,0.975041
1320033273958,0.983184
1320033333958,0.978442
1320033393958,0.974181
1320033453958,0.979713
1320033513958,0.982476
1320033573958,0.968616
1320033633968,0.979091
1320033693968,0.975274
1320033753968,0.977643
1320033813968,0.974782
1320033873968,0.975570
1320033933968,0.977011
1320033993968,0.970314
1320034053968,0.975838
1320034113968,0.971900
1320034173968,0.970491
1320034233968,0.978038
1320034293968,0.974343
1320034353968,0.974979
1320034413968,0.975600
1320034473968,0.974646
1320034533968,0.973963
1320034593968,0.974241
1320034653968,0.967940
1320034713968,0.980541
1320034773968,0.981495
1320034833968,0.975191
1320034893968,0.967580
1320034953968,0.979337
1320035013968,0.976401
1320035073968,0.970069
1320035133968,0.975111
1320035193968,0.975543
1320035253968,0.972525
1320035313968,0.977578
1320035373968,0.969185
1320035433968,0.979477
1320035493968,0.969810
1320035553968,0.970493
1320035613968,0.976808
1320035673968,0.970164
1320035733968,0.974535
1320035793968,0.974491
1320035853968,0.975034
1320035913968,0.958369
1320035973968,0.982781
1320036033968,0.979424
1320036093968,0.978622
1320036153968,0.984664
1320036213968,0.980478
1320036273968,0.980206
1320036333968,0.983743
1320036393968,0.975348
1320036453968,0.980834
1320036513968,0.984468
1320036573968,0.982729
1320036633968,0.981924
1320036693968,0.970553
1320036753968,0.975453
1320036813968,0.978255
1320036873968,0.987349
1320036933968,0.978187
1320036993968,0.979755
1320037053968,0.984647
1320037113968,0.977822
1320037173968,0.979818
1320037233978,0.982740
1320037293978,0.973347
1320037353978,0.974883
1320037413978,0.980226
1320037473978,0.984964
1320037533978,0.989838
1320037593978,0.981049
1320037653978,0.983899
1320037713978,0.981739
1320037773978,0.983498
1320037833978,0.984565
1320037893978,0.980346
1320037953978,0.980938
1320038013978,0.982715
1320038073978,0.981316
1320038133978,0.990593
1320038193978,0.983506
1320038253978,1.00022
1320038313978,1.00462
1320038373978,1.00162
1320038433978,1.01660
1320038493978,1.02246
1320038553978,1.02902
1320038613978,1.04169
1320038673978,1.04339
1320038733978,1.03404
1320038793978,1.01161
1320038853978,1.01209
1320038913978,1.00253
1320038973978,1.00383
1320039033979,1.00260
1320039093978,1.00259
1320039153978,0.996343
1320039213978,1.00331
1320039273978,1.00033
1320039333978,0.997923
1320039393978,1.00317
1320039453978,0.993060
1320039513978,0.992708
1320039573978,0.992253
1320039633978,0.992285
1320039693978,0.989031
1320039753978,0.991199
1320039813978,0.987366
1320039873978,0.985715
1320039933978,0.993739
1320039993978,0.990660
1320040053978,0.989363
1320040113978,0.996976
1320040173978,0.987676
1320040233978,0.989037
1320040293978,0.980178
1320040353978,0.994044
1320040413978,0.991858
1320040473978,0.988025
1320040533978,0.980102
1320040593978,0.990880
1320040653978,0.991320
1320040713978,0.985693
1320040773978,0.994707
1320040833989,0.988717
1320040893989,0.991062
1320040953989,0.990344
1320041013989,0.988938
1320041073989,0.998009
1320041133989,0.983296
1320041193989,0.987096
1320041253989,0.994468
1320041313989,0.984581
1320041373989,0.987976
1320041433989,0.997777
1320041493989,0.988673
1320041553989,0.990443
1320041613989,0.994054
1320041673989,0.984234
1320041733989,0.990824
1320041793989,0.986197
1320041853989,0.987295
1320041913989,0.985503
1320041973989,0.991094
1320042033989,0.995781
1320042093989,0.986366
1320042153989,0.995527
1320042213989,0.989164
1320042273989,0.984232
1320042333989,0.984608
1320042393989,0.987643
1320042453989,0.983841
1320042513989,0.981730
1320042573989,0.987868
1320042633989,0.985494
1320042693989,0.984420
1320042753989,0.986153
1320042813989,0.976035
1320042873989,0.994464
1320042933989,0.990052
1320042993989,0.978007
1320043053989,0.983843
1320043113989,0.974989
1320043173989,0.980115
1320043233989,0.971486
1320043293989,0.985475
1320043353989,0.979228
1320043413989,0.978103
1320043473989,0.982569
1320043533989,0.989582
1320043593989,0.982084
1320043653989,0.978160
1320043713989,0.986457
1320043773989,0.989922
1320043833989,0.983530
1320043893989,0.985982
1320043953989,0.983324
1320044013989,0.999276
1320044073989,0.988078
1320044133989,0.985023
1320044193989,0.991994
1320044253989,0.987549
1320044313989,0.991162
1320044373989,0.990305
1320044434000,0.994690
1320044494000,0.987662
1320044554000,0.988442
1320044614000,0.991232
1320044674000,0.982522
1320044734000,0.985896
1320044794000,0.990955
1320044854000,0.990202
1320044914000,0.984208
1320044974000,0.983103
1320045034000,0.989269
1320045094000,0.986187
1320045154000,0.987730
1320045214000,0.980176
1320045274000,0.995137
1320045334000,0.980542
1320045394000,0.990921
1320045454000,0.985612
1320045514000,0.988799
1320045574000,0.978937
1320045634000,0.983332
1320045694000,0.976199
1320045754000,0.978478
1320045814000,0.975812
1320045874000,0.981350
1320045934000,0.975754
1320045994000,0.980683
1320046054000,0.980453
1320046114000,0.986843
1320046174000,0.982486
1320046234000,0.982455
1320046294000,0.978126
1320046354000,0.988882
1320046414000,0.977775
1320046474000,0.972919
1320046534000,0.977547
1320046594000,0.979249
1320046654000,0.980538
1320046714000,0.983225
1320046774000,0.980288
1320046834000,0.987455
1320046894000,0.981946
1320046954000,0.983156
1320047014000,0.980919
1320047074000,0.984595
1320047134000,0.974983
1320047194000,0.993592
1320047254000,0.979421
1320047314000,0.977134
1320047374000,0.986424
1320047434000,0.974495
1320047494000,0.988191
1320047554000,0.981059
1320047614000,0.975283
1320047674000,0.979221
1320047734000,0.989588
1320047794000,0.991994
1320047854000,0.990834
1320047914000,0.996637
1320047974000,0.991860
1320048034010,0.997052
1320048094010,0.996569
1320048154010,0.999319
1320048214010,0.989392
1320048274010,0.998876
1320048334010,1.00272
1320048394010,0.991670
1320048454010,0.993612
1320048514010,0.993467
1320048574010,1.00081
1320048634010,0.993158
1320048694010,0.988002
1320048754010,1.00398
1320048814010,0.998055
1320048874010,1.00500
1320048934010,0.995657
1320048994010,1.00572
1320049054010,1.00661
1320049114010,0.996051
1320049174010,0.988564
1320049234010,0.999653
1320049294010,0.999653
1320049354010,0.989486
1320049414010,0.998800
1320049474010,0.998841
1320049534010,0.992219
1320049594010,0.994508
1320049654010,0.986123
1320049714010,0.987887
1320049774010,0.981660
1320049834010,0.990225
1320049894010,0.991909
1320049954010,0.986690
1320050014010,0.988084
1320050074010,0.988664
1320050134010,0.992587
1320050194010,0.986822
1320050254010,0.981703
1320050314010,0.988052
1320050374010,0.990500
1320050434010,0.986867
1320050494010,0.980002
1320050554010,0.987029
1320050614010,0.993842
1320050674010,0.987749
1320050734010,0.993977
1320050794010,0.977716
1320050854010,0.990708
1320050914010,0.983811
1320050974010,0.990564
1320051034010,0.989137
1320051094010,0.984534
1320051154010,0.990077
1320051214010,0.984354
1320051274010,0.981330
1320051334010,0.983021
1320051394010,0.987118
1320051454010,0.981603
1320051514010,0.975721
1320051574010,0.981375
1320051634021,0.977183
1320051694021,0.981909
1320051754021,0.978194
1320051814021,0.992489
1320051874021,0.979917
1320051934021,0.980527
1320051994021,0.981456
1320052054021,0.977818
1320052114021,0.982692
1320052174021,0.991952
1320052234021,0.980983
1320052294021,0.984758
1320052354021,0.987103
1320052414021,0.987502
1320052474021,0.980811
1320052534021,0.976767
1320052594021,0.989838
1320052654021,0.986040
1320052714021,0.984231
1320052774021,0.988173
1320052834021,0.985461
1320052894021,0.987260
1320052954021,0.977394
1320053014021,0.981725
1320053074021,0.984510
1320053134021,0.989680
1320053194021,0.987035
1320053254021,0.986609
1320053314021,0.974434
1320053374021,0.986649
1320053434021,0.983838
1320053494021,0.981122
1320053554021,0.983522
1320053614021,0.976449
1320053674021,0.979516
1320053734021,0.978680
1320053794021,0.974467
1320053854021,0.981674
1320053914021,0.980305
1320053974021,0.981441
1320054034021,0.991514
1320054094021,0.981254
1320054154021,0.982417
1320054214021,0.978065
1320054274021,0.981426
1320054334021,0.979297
1320054394021,0.980034
1320054454021,0.972905
1320054514021,0.982100
1320054574021,0.984374
1320054634021,0.981025
1320054694021,0.977820
1320054754021,0.981498
1320054814021,0.977236
1320054874021,0.987581
1320054934021,0.971507
1320054994021,0.979162
1320055054021,0.989689
1320055114021,0.974934
1320055174021,0.977837
1320055234032,0.978622
1320055294033,0.984864
1320055354033,0.978709
1320055414033,0.983380
1320055474033,0.983729
1320055534033,0.970235
1320055594033,0.976888
1320055654033,0.981444
1320055714033,0.975171
1320055774033,0.983523
1320055834033,0.978204
1320055894033,0.984043
1320055954033,0.986319
1320056014033,0.977248
1320056074033,0.981135
1320056134033,0.980795
1320056194033,0.988190
1320056254033,0.997347
1320056314033,0.989864
1320056374033,0.986050
1320056434033,0.987536
1320056494033,0.989120
1320056554032,0.981329
1320056614033,0.991062
1320056674033,0.991345
1320056734033,0.986020
1320056794033,0.998592
1320056854033,0.979108
1320056914033,0.980181
1320056974033,0.987315
1320057034033,0.986567
1320057094033,0.985709
1320057154033,0.990345
1320057214033,0.980793
1320057274033,0.994077
1320057334033,0.991785
1320057394033,0.989373
1320057454033,0.985214
1320057514033,0.990138
1320057574033,0.989903
1320057634033,0.988806
1320057694033,0.997103
1320057754033,0.990163
1320057814033,0.999276
1320057874032,0.988484
1320057934032,0.987572
1320057994033,0.994499
1320058054033,0.995868
1320058114033,0.994457
1320058174033,0.995847
1320058234033,0.991593
1320058294033,1.00639
1320058354033,1.00159
1320058414033,1.00153
1320058474033,0.997850
1320058534033,1.00267
1320058594033,0.998198
1320058654033,1.00668
1320058714033,1.00778
1320058774033,1.00728
1320058834044,1.00823
1320058894044,1.00878
1320058954044,1.01354
1320059014044,1.00553
1320059074044,1.02270
1320059134044,1.01373
1320059194044,1.01201
1320059254044,1.00856
1320059314044,1.01267
1320059374044,1.01979
1320059434044,1.01732
1320059494044,1.02407
1320059554044,1.01442
1320059614044,1.01920
1320059674044,1.02537
1320059734044,1.02210
1320059794044,1.03779
1320059854044,1.02533
1320059914044,1.03112
1320059974044,1.03093
1320060034044,1.03520
1320060094044,1.03578
1320060154044,1.03142
1320060214044,1.03304
1320060274044,1.03449
1320060334044,1.02798
1320060394044,1.03171
1320060454044,1.03350
1320060514044,1.02762
1320060574044,1.03359
1320060634044,1.03367
1320060694044,1.03806
1320060754044,1.03458
1320060814044,1.02055
1320060874044,1.03792
1320060934044,1.03959
1320060994044,1.03324
1320061054044,1.03512
1320061114044,1.03646
1320061174044,1.04004
1320061234044,1.03485
1320061294044,1.04007
1320061354044,1.04240
1320061414044,1.03303
1320061474044,1.03941
1320061534044,1.03049
1320061594044,1.03333
1320061654044,1.03893
1320061714044,1.04321
1320061774044,1.04352
1320061834044,1.04544
1320061894044,1.04004
1320061954044,1.03639
1320062014044,1.04644
1320062074044,1.04949
1320062134044,1.04714
1320062194044,1.04782
1320062254044,1.05346
1320062314044,1.04783
1320062374044,1.04150
1320062434056,1.04866
1320062494056,1.02887
1320062554056,1.03823
1320062614056,1.04214
1320062674056,1.03976
1320062734056,1.04106
1320062794056,1.03895
1320062854056,1.04128
1320062914056,1.04384
1320062974056,1.03293
1320063034056,1.03615
1320063094056,1.03163
1320063154056,1.03407
1320063214056,1.03447
1320063274056,1.03784
1320063334056,1.03288
1320063394056,1.03359
1320063454056,1.03855
1320063514055,1.04136
1320063574055,1.03340
1320063634055,1.04080
1320063694056,1.03686
1320063754056,1.03627
1320063814056,1.03289
1320063874056,1.03483
1320063934056,1.04329
1320063994056,1.03380
1320064054056,1.03193
1320064114056,1.03477
1320064174056,1.02832
1320064234056,1.03058
1320064294056,1.04623
1320064354056,1.04274
1320064414056,1.03612
1320064474056,1.03429
1320064534056,1.04471
1320064594056,1.03841
1320064654056,1.04457
1320064714056,1.03880
1320064774056,1.03754
1320064834055,1.03413
1320064894055,1.04543
1320064954055,1.04422
1320065014055,1.05123
1320065074056,1.03703
1320065134056,1.02827
1320065194056,1.03330
1320065254056,1.03548
1320065314056,1.03725
1320065374056,1.04035
1320065434056,1.03716
1320065494056,1.02897
1320065554056,1.03074
1320065614056,1.03599
1320065674056,1.03109
1320065734056,1.03925
1320065794056,1.04284
1320065854056,1.04098
1320065914056,1.03023
1320065974056,1.04274
1320066034067,1.03802
1320066094067,1.03787
1320066154067,1.03645
1320066214067,1.02963
1320066274067,1.03940
1320066334067,1.04180
1320066394067,1.04281
1320066454067,1.02973
1320066514067,1.03193
1320066574067,1.04396
1320066634067,1.03903
1320066694067,1.03235
1320066754067,1.04140
1320066814067,1.02903
1320066874067,1.03524
1320066934067,1.03079
1320066994067,1.03269
1320067054067,1.03094
1320067114067,1.03329
1320067174067,1.03189
1320067234067,1.02964
1320067294067,1.02124
1320067354067,1.02344
1320067414067,1.03395
1320067474067,1.02906
1320067534067,1.03423
1320067594067,1.03208
1320067654067,1.03081
1320067714067,1.01459
1320067774067,1.01996
1320067834067,1.01732
1320067894067,1.02842
1320067954067,1.02458
1320068014067,1.01672
1320068074067,1.02776
1320068134067,1.02483
1320068194067,1.02009
1320068254067,1.01693
1320068314067,1.02632
1320068374067,1.02406
1320068434067,1.02192
1320068494067,1.01972
1320068554067,1.03270
1320068614067,1.01942
1320068674067,1.01584
1320068734067,1.02365
1320068794067,1.01946
1320068854067,1.02079
1320068914067,1.02056
1320068974067,1.02382
1320069034067,1.02725
1320069094067,1.01836
1320069154067,1.03453
1320069214067,1.02252
1320069274067,1.03670
1320069334067,1.03285
1320069394067,1.03259
1320069454067,1.04351
1320069514067,1.04263
1320069574067,1.04104
1320069634079,1.03252
1320069694079,1.04651
1320069754079,1.05605
1320069814079,1.04891
1320069874079,1.05466
1320069934079,1.05705
1320069994079,1.05778
1320070054079,1.06069
1320070114079,1.06129
1320070174079,1.06438
1320070234079,1.06039
1320070294079,1.06116
1320070354079,1.05312
1320070414079,1.05705
1320070474079,1.05556
1320070534079,1.06124
1320070594079,1.05926
1320070654079,1.05612
1320070714079,1.05578
1320070774079,1.06041
1320070834079,1.05482
1320070894079,1.04646
1320070954079,1.06060
1320071014079,1.05508
1320071074079,1.04365
1320071134079,1.04324
1320071194079,1.04719
1320071254079,1.05377
1320071314079,1.03853
1320071374079,1.04038
1320071434079,1.05195
1320071494079,1.04835
1320071554079,1.04212
1320071614079,1.04152
1320071674079,1.03183
1320071734079,1.04107
1320071794079,1.04485
1320071854079,1.04037
1320071914079,1.03912
1320071974079,1.03709
1320072034079,1.04100
1320072094079,1.03830
1320072154079,1.03542
1320072214079,1.03375
1320072274079,1.03623
1320072334079,1.03430
1320072394079,1.04697
1320072454079,1.03525
1320072514079,1.03583
1320072574079,1.03793
1320072634079,1.04150
1320072694079,1.04234
1320072754079,1.03373
1320072814079,1.03623
1320072874079,1.05091
1320072934079,1.04501
1320072994079,1.04856
1320073054079,1.04581
1320073114079,1.05219
1320073174079,1.05278
1320073234091,1.04953
1320073294091,1.03617
1320073354091,1.04621
1320073414091,1.05269
1320073474091,1.05086
1320073534091,1.05424
1320073594091,1.07454
1320073654091,1.08003
1320073714091,1.08226
1320073774091,1.08753
1320073834091,1.09521
1320073894091,1.09037
1320073954091,1.09726
1320074014091,1.10379
1320074074091,1.10755
1320074134091,1.10465
1320074194091,1.11186
1320074254091,1.12098
1320074314091,1.12895
1320074374091,1.11897
1320074434091,1.13712
1320074494091,1.14463
1320074554091,1.14837
1320074614091,1.17023
1320074674091,1.18267
1320074734091,1.18459
1320074794091,1.17117
1320074854091,1.18576
1320074914091,1.19446
1320074974091,1.19268
1320075034091,1.20946
1320075094091,1.21332
1320075154091,1.21510
1320075214091,1.21686
1320075274091,1.22191
1320075334091,1.22280
1320075394091,1.21866
1320075454091,1.22139
1320075514091,1.22016
1320075574091,1.21062
1320075634091,1.20469
1320075694091,1.19723
1320075754091,1.19293
1320075814091,1.18270
1320075874091,1.17500
1320075934091,1.16696
1320075994091,1.16082
1320076054091,1.14967
1320076114091,1.13753
1320076174091,1.12422
1320076234091,1.12651
1320076294091,1.11730
1320076354091,1.10838
1320076414091,1.09602
1320076474091,1.10978
1320076534091,1.09961
1320076594091,1.08800
1320076654091,1.09126
1320076714091,1.08938
1320076774091,1.08309
1320076834104,1.08640
1320076894104,1.07576
1320076954104,1.07180
1320077014104,1.08525
1320077074104,1.07702
1320077134104,1.07653
1320077194104,1.07131
1320077254104,1.07362
1320077314104,1.07217
1320077374104,1.06660
1320077434104,1.06514
1320077494104,1.05528
1320077554104,1.04385
1320077614104,1.04888
1320077674104,1.05360
1320077734104,1.05008
1320077794104,1.05376
1320077854104,1.06385
1320077914104,1.05363
1320077974104,1.04805
1320078034104,1.04728
1320078094104,1.04329
1320078154104,1.04281
1320078214104,1.04744
1320078274104,1.05228
1320078334104,1.04491
1320078394104,1.04860
1320078454104,1.05095
1320078514104,1.03474
1320078574104,1.05122
1320078634104,1.04950
1320078694104,1.04922
1320078754104,1.05810
1320078814104,1.05421
1320078874104,1.05747
1320078934104,1.04445
1320078994104,1.06013
1320079054104,1.05812
1320079114104,1.05226
1320079174104,1.05295
1320079234104,1.06346
1320079294104,1.05356
1320079354104,1.04746
1320079414104,1.05114
1320079474104,1.04653
1320079534104,1.04960
1320079594104,1.04491
1320079654104,1.05507
1320079714104,1.04881
1320079774104,1.04992
1320079834104,1.04462
1320079894104,1.04370
1320079954104,1.04700
1320080014104,1.05653
1320080074104,1.04154
1320080134104,1.04220
1320080194104,1.04357
1320080254104,1.04293
1320080314104,1.05098
1320080374104,1.04285
1320080434115,1.04331
1320080494115,1.04330
1320080554115,1.03498
1320080614115,1.03940
1320080674115,1.04274
1320080734115,1.05214
1320080794115,1.04046
1320080854115,1.03814
1320080914115,1.04897
1320080974115,1.03575
1320081034115,1.04228
1320081094115,1.04671
1320081154115,1.03146
1320081214115,1.05131
1320081274115,1.05075
1320081334116,1.04827
1320081394116,1.04938
1320081454116,1.05251
1320081514115,1.05240
1320081574115,1.05361
1320081634115,1.05834
1320081694115,1.05332
1320081754115,1.06134
1320081814115,1.05057
1320081874115,1.04497
1320081934115,1.05118
1320081994115,1.05721
1320082054115,1.05561
1320082114115,1.06047
1320082174115,1.06623
1320082234115,1.06272
1320082294115,1.07708
1320082354115,1.07776
1320082414115,1.08609
1320082474115,1.09205
1320082534115,1.08385
1320082594115,1.08921
1320082654115,1.07762
1320082714116,1.06792
1320082774116,1.08766
1320082834116,1.08602
1320082894115,1.09007
1320082954115,1.08602
1320083014115,1.09741
1320083074115,1.11113
1320083134115,1.12015
1320083194115,1.13865
1320083254115,1.14623
1320083314115,1.16111
1320083374115,1.16125
1320083434115,1.16120
1320083494115,1.16909
1320083554115,1.17266
1320083614115,1.18088
1320083674115,1.18109
1320083734115,1.16595
1320083794115,1.17274
1320083854115,1.16864
1320083914115,1.17347
1320083974115,1.15834
1320084034127,1.15539
1320084094127,1.14811
1320084154127,1.14929
1320084214127,1.14601
1320084274127,1.15118
1320084334127,1.16481
1320084394127,1.16354
1320084454127,1.18001
1320084514127,1.19135
1320084574127,1.20066
1320084634127,1.22809
1320084694127,1.25837
1320084754127,1.26369
1320084814127,1.28885
1320084874127,1.31029
1320084934127,1.31387
1320084994127,1.33334
1320085054127,1.35089
1320085114127,1.36517
1320085174127,1.37054
1320085234127,1.38892
1320085294127,1.39755
1320085354127,1.39710
1320085414127,1.41463
1320085474127,1.41306
1320085534127,1.42636
1320085594127,1.42744
1320085654127,1.42273
1320085714127,1.43628
1320085774127,1.42265
1320085834127,1.41844
1320085894127,1.41312
1320085954127,1.38657
1320086014127,1.39756
1320086074127,1.38973
1320086134127,1.39061
1320086194127,1.37344
1320086254127,1.37061
1320086314127,1.36993
1320086374127,1.38215
1320086434127,1.36653
1320086494127,1.38185
1320086554127,1.38628
1320086614127,1.38664
1320086674127,1.39470
1320086734127,1.38596
1320086794127,1.39029
1320086854127,1.39022
1320086914127,1.39643
1320086974127,1.39442
1320087034127,1.38583
1320087094127,1.38830
1320087154127,1.37544
1320087214127,1.36971
1320087274127,1.36732
1320087334127,1.36365
1320087394127,1.35742
1320087454127,1.32856
1320087514127,1.32866
1320087574127,1.30653
1320087634124,1.29316
1320087694124,1.28616
1320087754124,1.26901
1320087814124,1.26140
1320087874124,1.24981
1320087934124,1.22803
1320087994124,1.23597
1320088054124,1.21884
1320088114124,1.20389
1320088174124,1.19837
1320088234124,1.18667
1320088294124,1.18445
1320088354124,1.18127
1320088414124,1.16465
1320088474124,1.16620
1320088534124,1.16003
1320088594124,1.15848
1320088654124,1.14878
1320088714124,1.14425
1320088774124,1.14788
1320088834124,1.15109
1320088894124,1.13634
1320088954124,1.13658
1320089014124,1.13182
1320089074124,1.13863
1320089134124,1.12946
1320089194124,1.12088
1320089254124,1.12738
1320089314124,1.12092
1320089374124,1.12340
1320089434124,1.11928
1320089494124,1.12042
1320089554124,1.12521
1320089614124,1.10891
1320089674124,1.11521
1320089734124,1.11744
1320089794124,1.12113
1320089854124,1.11840
1320089914124,1.11894
1320089974124,1.12189
1320090034124,1.12348
1320090094124,1.12439
1320090154124,1.12254
1320090214124,1.12428
1320090274124,1.12207
1320090334124,1.11307
1320090394124,1.12224
1320090454124,1.12024
1320090514124,1.11673
1320090574124,1.12348
1320090634124,1.12166
1320090694124,1.11623
1320090754124,1.11914
1320090814124,1.11792
1320090874124,1.11591
1320090934124,1.11174
1320090994124,1.11992
1320091054124,1.11454
1320091114124,1.11624
1320091174124,1.11713
1320091234135,1.10470
1320091294135,1.10788
1320091354135,1.12085
1320091414135,1.11067
1320091474135,1.09800
1320091534135,1.10972
1320091594135,1.10771
1320091654135,1.09914
1320091714135,1.11067
1320091774135,1.10308
1320091834135,1.09939
1320091894135,1.10124
1320091954135,1.09973
1320092014135,1.10753
1320092074135,1.10003
1320092134135,1.09560
1320092194135,1.10391
1320092254135,1.10536
1320092314135,1.11345
1320092374135,1.10349
1320092434135,1.09913
1320092494135,1.12381
1320092554135,1.10392
1320092614135,1.11537
1320092674135,1.11074
1320092734135,1.09886
1320092794135,1.09658
1320092854135,1.10148
1320092914135,1.10173
1320092974135,1.09807
1320093034135,1.10012
1320093094135,1.09356
1320093154135,1.10606
1320093214135,1.09000
1320093274135,1.09655
1320093334135,1.09750
1320093394135,1.08465
1320093454135,1.08677
1320093514135,1.08919
1320093574135,1.08632
1320093634135,1.08933
1320093694135,1.08476
1320093754135,1.08741
1320093814135,1.08547
1320093874135,1.08454
1320093934135,1.08487
1320093994135,1.08683
1320094054135,1.09425
1320094114135,1.08964
1320094174135,1.08255
1320094234135,1.08867
1320094294135,1.08930
1320094354135,1.08663
1320094414135,1.09107
1320094474135,1.08117
1320094534135,1.07874
1320094594135,1.08293
1320094654135,1.07415
1320094714135,1.07598
1320094774135,1.07827
1320094834146,1.08074
1320094894146,1.08193
1320094954146,1.08175
1320095014146,1.07045
1320095074146,1.07555
1320095134146,1.06875
1320095194146,1.07631
1320095254145,1.05985
1320095314145,1.07940
1320095374145,1.08544
1320095434145,1.06932
1320095494145,1.07280
1320095554145,1.07847
1320095614145,1.07391
1320095674145,1.06522
1320095734145,1.06387
1320095794146,1.06916
1320095854146,1.07179
1320095914145,1.07256
1320095974145,1.06300
1320096034145,1.06252
1320096094146,1.06901
1320096154146,1.07079
1320096214146,1.06833
1320096274146,1.07619
1320096334146,1.07442
1320096394146,1.07510
1320096454146,1.06942
1320096514146,1.07919
1320096574145,1.07532
1320096634145,1.06981
1320096694145,1.07097
1320096754145,1.06271
1320096814145,1.07124
1320096874145,1.07660
1320096934145,1.07825
1320096994145,1.05854
1320097054145,1.06924
1320097114146,1.07322
1320097174146,1.07199
1320097234146,1.08007
1320097294145,1.07446
1320097354145,1.07101
1320097414145,1.07272
1320097474146,1.08053
1320097534146,1.07119
1320097594146,1.07784
1320097654146,1.08110
1320097714146,1.08887
1320097774146,1.08312
1320097834146,1.07907
1320097894146,1.08014
1320097954145,1.08853
1320098014145,1.08883
1320098074145,1.08042
1320098134145,1.07537
1320098194145,1.07972
1320098254145,1.07974
1320098314145,1.08106
1320098374145,1.08086
1320098434156,1.08565
1320098494156,1.07888
1320098554156,1.07923
1320098614156,1.08963
1320098674156,1.08228
1320098734156,1.08724
1320098794156,1.07889
1320098854156,1.08682
1320098914156,1.07745
1320098974156,1.08467
1320099034156,1.09047
1320099094156,1.08745
1320099154156,1.08495
1320099214156,1.08379
1320099274156,1.08371
1320099334156,1.08208
1320099394156,1.08410
1320099454156,1.08273
1320099514156,1.08254
1320099574156,1.07936
1320099634156,1.08246
1320099694156,1.08009
1320099754156,1.08208
1320099814156,1.08337
1320099874156,1.08617
1320099934156,1.08467
1320099994156,1.09344
1320100054156,1.09213
1320100114156,1.09362
1320100174156,1.08684
1320100234156,1.08378
1320100294156,1.08733
1320100354156,1.09017
1320100414156,1.08350
1320100474156,1.08726
1320100534156,1.08380
1320100594156,1.07929
1320100654156,1.08070
1320100714156,1.08509
1320100774156,1.07257
1320100834156,1.07596
1320100894156,1.07345
1320100954156,1.08915
1320101014156,1.07104
1320101074156,1.07478
1320101134156,1.07529
1320101194156,1.08921
1320101254156,1.07950
1320101314156,1.08190
1320101374156,1.07398
1320101434156,1.08966
1320101494156,1.07722
1320101554156,1.08998
1320101614156,1.08559
1320101674156,1.09098
1320101734156,1.09477
1320101794156,1.09213
1320101854156,1.09695
1320101914156,1.09349
1320101974156,1.10332
1320102034166,1.10359
1320102094166,1.10764
1320102154166,1.11427
1320102214166,1.11518
1320102274166,1.11491
1320102334166,1.10604
1320102394166,1.11064
1320102454166,1.10937
1320102514166,1.12287
1320102574166,1.11416
1320102634166,1.10462
1320102694166,1.10176
1320102754166,1.11624
1320102814166,1.10870
1320102874166,1.10488
1320102934166,1.11228
1320102994166,1.11784
1320103054166,1.11619
1320103114166,1.12615
1320103174166,1.12295
1320103234166,1.15116
1320103294166,1.18793
1320103354166,1.21247
1320103414166,1.21674
1320103474166,1.22590
1320103534166,1.21482
1320103594166,1.20505
1320103654166,1.18207
1320103714166,1.15824
1320103774166,1.16085
1320103834166,1.14697
1320103894166,1.15766
1320103954166,1.15462
1320104014166,1.16101
1320104074166,1.16506
1320104134166,1.15367
1320104194166,1.16584
1320104254166,1.15625
1320104314166,1.15590
1320104374166,1.15604
1320104434166,1.14981
1320104494166,1.15940
1320104554166,1.15039
1320104614166,1.14432
1320104674166,1.15541
1320104734166,1.14928
1320104794166,1.13760
1320104854166,1.14373
1320104914166,1.13630
1320104974166,1.13247
1320105034166,1.13364
1320105094166,1.13364
1320105154166,1.13200
1320105214166,1.13124
1320105274166,1.12153
1320105334166,1.13380
1320105394166,1.12460
1320105454166,1.11546
1320105514166,1.12451
1320105574166,1.12528