1320364834975,1.25881
1320364894975,1.24210
1320364954975,1.23167
1320365014975,1.20464
1320365074975,1.19928
1320365134975,1.20052
1320365194975,1.21177
1320365254975,1.20300
1320365314975,1.19782
1320365374975,1.20294
1320365434975,1.21696
1320365494975,1.22489
1320365554975,1.23649
1320365614975,1.23128
1320365674975,1.21635
1320365734975,1.21905
1320365794975,1.21168
1320365854975,1.19538
1320365914975,1.16918
1320365974975,1.16685
1320366034975,1.16278
1320366094975,1.15883
1320366154975,1.14916
1320366214975,1.14223
1320366274975,1.14122
1320366334975,1.13522
1320366394975,1.13328
1320366454975,1.13597
1320366514975,1.13392
1320366574975,1.13132
1320366634975,1.12325
1320366694975,1.12143
1320366754975,1.11191
1320366814975,1.12121
1320366874975,1.11566
1320366934975,1.11414
1320366994975,1.11598
1320367054975,1.10697
1320367114975,1.10633
1320367174975,1.12041
1320367234975,1.11103
1320367294975,1.12015
1320367354975,1.12014
1320367414975,1.12305
1320367474975,1.13647
1320367534975,1.14030
1320367594975,1.14300
1320367654975,1.14638
1320367714975,1.16078
1320367774975,1.16498
1320367834975,1.17181
1320367894975,1.18122
1320367954975,1.18420
1320368014975,1.18874
1320368074975,1.19795
1320368134975,1.20338
1320368194975,1.19662
1320368254975,1.21380
1320368314975,1.21024
1320368374975,1.21959
1320368434985,1.22223
1320368494985,1.23384
1320368554985,1.23221
1320368614985,1.23386
1320368674985,1.24313
1320368734985,1.24806
1320368794985,1.25165
1320368854985,1.25165
1320368914985,1.25606
1320368974985,1.24694
1320369034985,1.25531
1320369094985,1.25614
1320369154985,1.25384
1320369214985,1.25328
1320369274985,1.25373
1320369334985,1.25230
1320369394985,1.25262
1320369454985,1.26197
1320369514985,1.25388
1320369574985,1.25679
1320369634985,1.25287
1320369694985,1.25333
1320369754985,1.25263
1320369814985,1.25766
1320369874985,1.25213
1320369934985,1.25117
1320369994985,1.25724
1320370054985,1.25665
1320370114985,1.25486
1320370174985,1.24945
1320370234985,1.24855
1320370294985,1.24727
1320370354985,1.24996
1320370414985,1.24849
1320370474985,1.24234
1320370534985,1.24738
1320370594985,1.24433
1320370654985,1.23144
1320370714985,1.23320
1320370774985,1.24605
1320370834985,1.24588
1320370894985,1.24487
1320370954985,1.23377
1320371014985,1.23646
1320371074985,1.24117
1320371134985,1.23534
1320371194985,1.22466
1320371254985,1.22978
1320371314985,1.24167
1320371374985,1.24423
1320371434985,1.24645
1320371494985,1.23829
1320371554985,1.24113
1320371614985,1.24058
1320371674985,1.23756
1320371734985,1.22910
1320371794985,1.22808
1320371854985,1.22071
1320371914985,1.22859
1320371974985,1.21706
1320372034995,1.21945
1320372094995,1.22587
1320372154995,1.22448
1320372214995,1.22666
1320372274995,1.21625
1320372334995,1.22627
1320372394995,1.23074
1320372454995,1.22893
1320372514995,1.22907
1320372574995,1.22882
1320372634995,1.23182
1320372694995,1.23965
1320372754995,1.23203
1320372814995,1.22948
1320372874995,1.23882
1320372934995,1.25462
1320372994995,1.24114
1320373054995,1.24767
1320373114995,1.24133
1320373174995,1.24282
1320373234995,1.23826
1320373294995,1.25217
1320373354995,1.24977
1320373414995,1.24733
1320373474995,1.24550
1320373534995,1.25827
1320373594995,1.26287
1320373654995,1.25519
1320373714995,1.25231
1320373774995,1.26087
1320373834995,1.25344
1320373894995,1.26129
1320373954995,1.25912
1320374014995,1.24746
1320374074995,1.25805
1320374134995,1.26280
1320374194995,1.26067
1320374254995,1.26050
1320374314995,1.25425
1320374374995,1.25331
1320374434995,1.25354
1320374494995,1.25689
1320374554995,1.26165
1320374614995,1.24896
1320374674995,1.25424
1320374734995,1.24837
1320374794995,1.24586
1320374854995,1.24981
1320374914995,1.24572
1320374974995,1.25208
1320375034995,1.24542
1320375094995,1.24287
1320375154995,1.24237
1320375214995,1.25563
1320375274995,1.23915
1320375334995,1.24501
1320375394995,1.24210
1320375454995,1.23993
1320375514995,1.24199
1320375574995,1.22839
1320375625005,1.24440
1320375685005,1.24291
1320375745005,1.24413
1320375805005,1.24117
1320375865005,1.24378
1320375925005,1.23509
1320375985005,1.23690
1320376045005,1.23739
1320376105005,1.23605
1320376165005,1.23027
1320376225005,1.24747
1320376285005,1.23876
1320376345005,1.24490
1320376405005,1.24557
1320376465005,1.24728
1320376525005,1.25545
1320376585005,1.24734
1320376645005,1.25807
1320376705005,1.26660
1320376765005,1.25316
1320376825005,1.25241
1320376885005,1.26486
1320376945005,1.25900
1320377005005,1.25118
1320377065005,1.25393
1320377125005,1.25581
1320377185005,1.26163
1320377245005,1.25394
1320377305005,1.26480
1320377365005,1.26248
1320377425005,1.27204
1320377485005,1.27243
1320377545005,1.27617
1320377605005,1.28330
1320377665005,1.28074
1320377725005,1.28810
1320377785005,1.29579
1320377845005,1.29499
1320377905005,1.30769
1320377965005,1.30650
1320378025005,1.31118
1320378085005,1.32096
1320378145005,1.31984
1320378205005,1.32586
1320378265005,1.34432
1320378325005,1.34974
1320378385005,1.34450
1320378445005,1.38174
1320378505005,1.36881
1320378565005,1.38161
1320378625005,1.38838
1320378685005,1.39182
1320378745005,1.39850
1320378805005,1.40908
1320378865005,1.42511
1320378925005,1.43429
1320378985005,1.43297
1320379045005,1.45258
1320379105005,1.43965
1320379165005,1.46273
1320379225015,1.47076
1320379285015,1.47356
1320379345015,1.47608
1320379405015,1.47179
1320379465015,1.47995
1320379525015,1.47780
1320379585015,1.48691
1320379645015,1.47937
1320379705015,1.47432
1320379765015,1.47373
1320379825015,1.48083
1320379885015,1.47682
1320379945015,1.45871
1320380005015,1.47304
1320380065015,1.45533
1320380125015,1.44595
1320380185015,1.44478
1320380245015,1.42867
1320380305015,1.42973
1320380365015,1.41649
1320380425015,1.43050
1320380485015,1.41418
1320380545015,1.39880
1320380605015,1.39331
1320380665015,1.39468
1320380725015,1.38713
1320380785015,1.38338
1320380845015,1.38124
1320380905015,1.38338
1320380965015,1.38348
1320381025015,1.39073
1320381085015,1.38705
1320381145015,1.38255
1320381205015,1.37722
1320381265015,1.38699
1320381325015,1.37484
1320381385015,1.37420
1320381445015,1.35843
1320381505015,1.36033
1320381565015,1.36081
1320381625015,1.35270
1320381685015,1.35426
1320381745015,1.34722
1320381805015,1.35428
1320381865015,1.34760
1320381925015,1.34698
1320381985015,1.34031
1320382045015,1.33302
1320382105015,1.32402
1320382165015,1.32671
1320382225015,1.31950
1320382285015,1.30927
1320382345015,1.30364
1320382405015,1.30419
1320382465015,1.30158
1320382525015,1.29815
1320382585015,1.30088
1320382645015,1.28944
1320382705015,1.28925
1320382765015,1.29021
1320382825026,1.28647
1320382885026,1.27822
1320382945026,1.27727
1320383005026,1.27236
1320383065026,1.25502
1320383125026,1.25694
1320383185026,1.26757
1320383245026,1.25510
1320383305026,1.25625
1320383365026,1.25273
1320383425026,1.24535
1320383485026,1.24513
1320383545026,1.24203
1320383605026,1.24922
1320383665026,1.24395
1320383725026,1.22608
1320383785026,1.22493
1320383845026,1.21672
1320383905026,1.21083
1320383965026,1.21312
1320384025026,1.20206
1320384085026,1.20742
1320384145026,1.19888
1320384205026,1.19943
1320384265026,1.19273
1320384325026,1.18540
1320384385026,1.17878
1320384445026,1.17236
1320384505026,1.17473
1320384565026,1.18538
1320384625026,1.17685
1320384685026,1.16987
1320384745026,1.17825
1320384805026,1.17842
1320384865026,1.16900
1320384925026,1.17047
1320384985026,1.16484
1320385045026,1.16808
1320385105026,1.17643
1320385165026,1.16251
1320385225026,1.15747
1320385285026,1.16331
1320385345026,1.15336
1320385405026,1.15835
1320385465026,1.16178
1320385525026,1.15083
1320385585026,1.15157
1320385645026,1.14603
1320385705026,1.14128
1320385765026,1.14381
1320385825026,1.14142
1320385885026,1.14198
1320385945026,1.13535
1320386005026,1.13497
1320386065026,1.13563
1320386125026,1.12959
1320386185026,1.13750
1320386245026,1.13167
1320386305026,1.12595
1320386365026,1.12860
1320386425036,1.13339
1320386485036,1.12484
1320386545036,1.11884
1320386605036,1.12484
1320386665036,1.12153
1320386725036,1.11788
1320386785036,1.11823
1320386845036,1.12333
1320386905036,1.12104
1320386965036,1.11798
1320387025036,1.11512
1320387085036,1.10936
1320387145036,1.11537
1320387205036,1.11091
1320387265036,1.11784
1320387325036,1.11668
1320387385036,1.11238
1320387445036,1.12003
1320387505036,1.11289
1320387565036,1.11106
1320387625036,1.11359
1320387685036,1.12152
1320387745036,1.11077
1320387805036,1.10765
1320387865036,1.10617
1320387925036,1.11462
1320387985036,1.10756
1320388045036,1.11124
1320388105036,1.10459
1320388165036,1.10300
1320388225036,1.10152
1320388285036,1.10289
1320388345036,1.09604
1320388405036,1.09931
1320388465036,1.09488
1320388525036,1.09191
1320388585036,1.08987
1320388645036,1.09188
1320388705036,1.09232
1320388765036,1.08199
1320388825036,1.08676
1320388885036,1.08736
1320388945036,1.08140
1320389005036,1.08129
1320389065036,1.08440
1320389125036,1.08300
1320389185036,1.07409
1320389245036,1.07933
1320389305036,1.07432
1320389365036,1.08347
1320389425036,1.09118
1320389485036,1.09902
1320389545036,1.10603
1320389605036,1.10503
1320389665036,1.10225
1320389725036,1.11548
1320389785036,1.10377
1320389845036,1.10158
1320389905036,1.09878
1320389965036,1.10055
1320390025046,1.09306
1320390085046,1.10427
1320390145046,1.08852
1320390205046,1.10581
1320390265046,1.10251
1320390325046,1.10480
1320390385046,1.09571
1320390445046,1.09901
1320390505046,1.10066
1320390565046,1.10181
1320390625046,1.10145
1320390685046,1.10355
1320390745046,1.09446
1320390805046,1.09315
1320390865046,1.09950
1320390925046,1.09632
1320390985046,1.09022
1320391045046,1.09622
1320391105046,1.08363
1320391165046,1.09192
1320391225046,1.08220
1320391285046,1.06767
1320391345046,1.08563
1320391405046,1.07687
1320391465046,1.07580
1320391525046,1.06875
1320391585046,1.07363
1320391645046,1.07355
1320391705046,1.07339
1320391765046,1.07109
1320391825046,1.07174
1320391885046,1.06883
1320391945046,1.07128
1320392005046,1.07219
1320392065046,1.06759
1320392125046,1.06964
1320392185046,1.07023
1320392245046,1.06149
1320392305046,1.05933
1320392365046,1.05187
1320392425046,1.05334
1320392485046,1.07001
1320392545046,1.05328
1320392605046,1.05158
1320392665046,1.05846
1320392725046,1.06115
1320392785046,1.05131
1320392845046,1.05742
1320392905046,1.05687
1320392965046,1.04844
1320393025046,1.05696
1320393085046,1.05775
1320393145046,1.05327
1320393205046,1.05694
1320393265046,1.04947
1320393325046,1.05270
1320393385046,1.05141
1320393445046,1.05217
1320393505046,1.04898
1320393565046,1.05128
1320393625057,1.05753
1320393685057,1.05789
1320393745057,1.05596
1320393805057,1.05818
1320393865057,1.05365
1320393925057,1.05247
1320393985057,1.05501
1320394045057,1.05871
1320394105057,1.05365
1320394165057,1.05575
1320394225057,1.04616
1320394285057,1.05258
1320394345057,1.05201
1320394405057,1.04914
1320394465057,1.05062
1320394525057,1.05299
1320394585057,1.04225
1320394645057,1.04643
1320394705057,1.04444
1320394765057,1.04313
1320394825057,1.03970
1320394885057,1.05321
1320394945057,1.05033
1320395005057,1.04643
1320395065057,1.04247
1320395125057,1.03667
1320395185057,1.04893
1320395245057,1.04757
1320395305057,1.03491
1320395365057,1.04487
1320395425057,1.04173
1320395485057,1.04392
1320395545057,1.04901
1320395605057,1.04467
1320395665057,1.04026
1320395725057,1.04636
1320395785057,1.04392
1320395845057,1.03914
1320395905057,1.04147
1320395965057,1.04422
1320396025057,1.04327
1320396085057,1.04332
1320396145057,1.04025
1320396205057,1.03952
1320396265057,1.04448
1320396325057,1.03262
1320396385057,1.04567
1320396445057,1.04171
1320396505057,1.04552
1320396565057,1.04401
1320396625057,1.04091
1320396685057,1.03974
1320396745057,1.03927
1320396805057,1.04160
1320396865057,1.04264
1320396925057,1.04666
1320396985057,1.04029
1320397045057,1.03841
1320397105057,1.03786
1320397165057,1.04696
1320397225068,1.03445
1320397285068,1.04439
1320397345068,1.04406
1320397405068,1.04862
1320397465068,1.04671
1320397525068,1.04429
1320397585068,1.04153
1320397645068,1.04090
1320397705068,1.03329
1320397765068,1.03811
1320397825068,1.03418
1320397885068,1.03834
1320397945068,1.03796
1320398005068,1.04506
1320398065068,1.04462
1320398125068,1.04341
1320398185068,1.04323
1320398245068,1.03752
1320398305068,1.04179
1320398365068,1.04617
1320398425068,1.05120
1320398485068,1.04248
1320398545068,1.04461
1320398605068,1.03776
1320398665068,1.04945
1320398725068,1.05389
1320398785068,1.04983
1320398845068,1.04793
1320398905068,1.04709
1320398965068,1.03642
1320399025068,1.04767
1320399085068,1.05211
1320399145068,1.05095
1320399205068,1.04352
1320399265068,1.05490
1320399325068,1.05024
1320399385068,1.04472
1320399445068,1.04977
1320399505068,1.05459
1320399565068,1.05417
1320399625068,1.05187
1320399685068,1.05500
1320399745068,1.05178
1320399805068,1.05697
1320399865068,1.06058
1320399925068,1.05543
1320399985068,1.05243
1320400045068,1.04704
1320400105068,1.05515
1320400165068,1.05043
1320400225068,1.05571
1320400285068,1.05850
1320400345068,1.05219
1320400405068,1.06232
1320400465068,1.05148
1320400525068,1.05806
1320400585068,1.06388
1320400645068,1.05133
1320400705068,1.06099
1320400765068,1.05425
1320400825079,1.05874
1320400885079,1.04982
1320400945079,1.05323
1320401005079,1.05520
1320401065079,1.05294
1320401125079,1.05785
1320401185079,1.06174
1320401245079,1.05809
1320401305079,1.05649
1320401365079,1.06496
1320401425079,1.05362
1320401485079,1.04949
1320401545079,1.05140
1320401605079,1.05707
1320401665079,1.05179
1320401725079,1.06039
1320401785079,1.05440
1320401845079,1.05892
1320401905079,1.05822
1320401965079,1.05051
1320402025079,1.07215
1320402085079,1.06872
1320402145079,1.05157
1320402205079,1.05074
1320402265079,1.05643
1320402325079,1.05227
1320402385079,1.06384
1320402445079,1.05929
1320402505079,1.05624
1320402565079,1.05843
1320402625079,1.05159
1320402685079,1.06002
1320402745079,1.05432
1320402805079,1.06348
1320402865079,1.05683
1320402925079,1.05700
1320402985079,1.05661
1320403045079,1.04986
1320403105079,1.05337
1320403165079,1.06076
1320403225079,1.05586
1320403285079,1.05784
1320403345079,1.05804
1320403405079,1.04374
1320403465079,1.05634
1320403525079,1.04950
1320403585079,1.05366
1320403645079,1.05695
1320403705079,1.05300
1320403765079,1.04708
1320403825079,1.05000
1320403885079,1.06476
1320403945079,1.05955
1320404005079,1.06903
1320404065079,1.07859
1320404125079,1.08306
1320404185079,1.08547
1320404245079,1.09508
1320404305079,1.10597
1320404365079,1.09895
1320404425091,1.09826
1320404485091,1.09816
1320404545091,1.09491
1320404605091,1.10376
1320404665091,1.09119
1320404725091,1.07716
1320404785091,1.09210
1320404845091,1.09971
1320404905091,1.08554
1320404965091,1.09433
1320405025091,1.09081
1320405085091,1.09392
1320405145091,1.08273
1320405205091,1.09467
1320405265091,1.09057
1320405325091,1.09396
1320405385091,1.09423
1320405445091,1.07798
1320405505091,1.08678
1320405565091,1.08221
1320405625091,1.07819
1320405685091,1.07038
1320405745091,1.07326
1320405805091,1.07255
1320405865091,1.06624
1320405925091,1.06205
1320405985091,1.06112
1320406045091,1.07159
1320406105091,1.06758
1320406165091,1.05538
1320406225091,1.07220
1320406285091,1.05274
1320406345091,1.05071
1320406405091,1.05250
1320406465091,1.05674
1320406525091,1.04605
1320406585091,1.04990
1320406645091,1.04925
1320406705091,1.04888
1320406765091,1.04257
1320406825091,1.04628
1320406885091,1.04982
1320406945091,1.04500
1320407005091,1.04836
1320407065091,1.04264
1320407125091,1.04461
1320407185091,1.04629
1320407245091,1.04197
1320407305091,1.03828
1320407365091,1.03626
1320407425091,1.04394
1320407485091,1.03687
1320407545091,1.04567
1320407605091,1.04078
1320407665091,1.04035
1320407725091,1.03568
1320407785091,1.04068
1320407845091,1.04049
1320407905091,1.03970
1320407965091,1.03606
1320408025102,1.04249
1320408085102,1.03846
1320408145102,1.04650
1320408205102,1.04239
1320408265102,1.04108
1320408325102,1.03853
1320408385102,1.03811
1320408445102,1.04308
1320408505102,1.03736
1320408565102,1.03476
1320408625102,1.03359
1320408685102,1.03461
1320408745102,1.04421
1320408805102,1.04219
1320408865102,1.04265
1320408925102,1.03766
1320408985102,1.03184
1320409045102,1.04264
1320409105102,1.03340
1320409165102,1.04008
1320409225102,1.03533
1320409285102,1.03564
1320409345102,1.03980
1320409405102,1.04071
1320409465102,1.04609
1320409525102,1.04628
1320409585102,1.04990
1320409645102,1.03866
1320409705102,1.04320
1320409765102,1.04498
1320409825102,1.04535
1320409885102,1.04347
1320409945102,1.05735
1320410005102,1.05420
1320410065102,1.04863
1320410125102,1.05301
1320410185102,1.04420
1320410245102,1.04865
1320410305102,1.04950
1320410365102,1.03916
1320410425102,1.04391
1320410485102,1.04964
1320410545102,1.04681
1320410605102,1.04848
1320410665102,1.04230
1320410725102,1.04795
1320410785102,1.04533
1320410845102,1.05774
1320410905102,1.05201
1320410965102,1.05318
1320411025102,1.05887
1320411085102,1.06015
1320411145102,1.05831
1320411205102,1.05989
1320411265102,1.05977
1320411325102,1.06219
1320411385102,1.05426
1320411445102,1.06012
1320411505102,1.05976
1320411565102,1.05417
1320411625114,1.05412
1320411685114,1.05158
1320411745114,1.04997
1320411805114,1.04219
1320411865114,1.04457
1320411925114,1.04978
1320411985114,1.04946
1320412045114,1.04567
1320412105114,1.04548
1320412165114,1.04234
1320412225114,1.04147
1320412285114,1.04444
1320412345114,1.04423
1320412405114,1.04130
1320412465114,1.04069
1320412525114,1.04613
1320412585114,1.05116
1320412645114,1.04905
1320412705114,1.04684
1320412765114,1.04044
1320412825114,1.04549
1320412885114,1.04492
1320412945114,1.03915
1320413005114,1.03713
1320413065114,1.02552
1320413125114,1.02460
1320413185114,1.04245
1320413245114,1.04168
1320413305114,1.03849
1320413365114,1.03601
1320413425114,1.03896
1320413485114,1.03639
1320413545114,1.03370
1320413605114,1.03906
1320413665114,1.03909
1320413725114,1.03276
1320413785114,1.04670
1320413845114,1.04840
1320413905114,1.04552
1320413965114,1.04688
1320414025114,1.05762
1320414085114,1.05342
1320414145114,1.04866
1320414205114,1.06027
1320414265114,1.05609
1320414325114,1.05957
1320414385114,1.05285
1320414445114,1.04732
1320414505114,1.05741
1320414565114,1.05492
1320414625114,1.05765
1320414685114,1.06262
1320414745114,1.04902
1320414805114,1.05646
1320414865114,1.06282
1320414925114,1.06787
1320414985114,1.05758
1320415045114,1.04976
1320415105114,1.05136
1320415165114,1.04967
1320415225126,1.05847
1320415285126,1.05596
1320415345126,1.04988
1320415405126,1.05174
1320415465126,1.05701
1320415525126,1.05975
1320415585126,1.05472
1320415645126,1.05963
1320415705126,1.05717
1320415765126,1.05172
1320415825126,1.06246
1320415885126,1.05387
1320415945126,1.05324
1320416005126,1.04918
1320416065126,1.05027
1320416125126,1.04605
1320416185126,1.05460
1320416245126,1.04893
1320416305126,1.04057
1320416365126,1.04473
1320416425126,1.04415
1320416485126,1.05428
1320416545126,1.05388
1320416605126,1.04218
1320416665126,1.04015
1320416725126,1.05833
1320416785126,1.03903
1320416845126,1.04573
1320416905126,1.04506
1320416965126,1.04882
1320417025126,1.04364
1320417085126,1.04570
1320417145126,1.04411
1320417205126,1.03982
1320417265126,1.04591
1320417325126,1.04093
1320417385126,1.04890
1320417445126,1.04450
1320417505126,1.04161
1320417565126,1.04494
1320417625126,1.04300
1320417685126,1.03944
1320417745126,1.04107
1320417805126,1.04336
1320417865126,1.03864
1320417925126,1.04101
1320417985126,1.03553
1320418045126,1.03822
1320418105126,1.03947
1320418165126,1.04796
1320418225126,1.04692
1320418285126,1.05164
1320418345126,1.04471
1320418405126,1.04612
1320418465126,1.04499
1320418525126,1.04987
1320418585126,1.05110
1320418645126,1.04853
1320418705126,1.04224
1320418765126,1.04689
1320418825138,1.05404
1320418885138,1.05406
1320418945138,1.04935
1320419005138,1.04372
1320419065138,1.04162
1320419125138,1.04842
1320419185138,1.05178
1320419245138,1.04728
1320419305138,1.04526
1320419365138,1.04919
1320419425138,1.04726
1320419485138,1.04464
1320419545138,1.03683
1320419605138,1.04841
1320419665138,1.04122
1320419725138,1.04389
1320419785138,1.03723
1320419845138,1.03637
1320419905138,1.04064
1320419965138,1.04764
1320420025138,1.03997
1320420085138,1.05102
1320420145138,1.04188
1320420205138,1.04673
1320420265138,1.03476
1320420325138,1.04781
1320420385138,1.03609
1320420445138,1.04883
1320420505138,1.04504
1320420565138,1.04683
1320420625138,1.03737
1320420685138,1.05147
1320420745138,1.04150
1320420805138,1.04307
1320420865138,1.04406
1320420925138,1.04365
1320420985138,1.04307
1320421045138,1.04200
1320421105138,1.04386
1320421165138,1.03893
1320421225138,1.04746
1320421285138,1.03838
1320421345138,1.04456
1320421405138,1.04875
1320421465138,1.03625
1320421525138,1.03718
1320421585138,1.04303
1320421645138,1.04254
1320421705138,1.04065
1320421765138,1.04852
1320421825138,1.04596
1320421885138,1.05243
1320421945138,1.05447
1320422005138,1.05548
1320422065138,1.05813
1320422125138,1.05128
1320422185138,1.05871
1320422245138,1.05192
1320422305138,1.04935
1320422365138,1.06220
1320422425151,1.04669
1320422485151,1.06010
1320422545151,1.05404
1320422605151,1.05520
1320422665151,1.05013
1320422725151,1.04766
1320422785151,1.05378
1320422845151,1.05025
1320422905151,1.04300
1320422965151,1.04078
1320423025151,1.04712
1320423085151,1.04297
1320423145151,1.04982
1320423685151,1.04312
1320423745151,1.03805
1320423805151,1.03823
1320423865151,1.04561
1320423925151,1.03672
1320423985151,1.04213
1320424045151,1.04508
1320424105151,1.04156
1320424165151,1.05244
1320424225151,1.04789
1320424285151,1.05034
1320424345151,1.05023
1320424405151,1.05278
1320424465151,1.04786
1320424525151,1.05838
1320424585151,1.05117
1320424645151,1.05487
1320424705151,1.05552
1320424765151,1.04391
1320424825151,1.04994
1320424885151,1.03821
1320424945151,1.05515
1320425005151,1.06474
1320425065151,1.05560
1320425125151,1.05651
1320425185151,1.05630
1320425245151,1.04823
1320425305151,1.05705
1320425365151,1.05361
1320425425151,1.05699
1320425485151,1.05766
1320425545151,1.05191
1320425605151,1.05533
1320425665151,1.06076
1320425725151,1.05373
1320425785151,1.05528
1320425845151,1.05276
1320425905151,1.05955
1320425965151,1.05152
1320426025163,1.05171
1320426085163,1.05770
1320426145163,1.06438
1320426205163,1.05769
1320426265163,1.06427
1320426325163,1.06028
1320426385163,1.06608
1320426445163,1.05647
1320426505163,1.07346
1320426565163,1.06119
1320426625163,1.07528
1320426685163,1.07080
1320426745163,1.06927
1320426805163,1.07235
1320426865163,1.06796
1320426925163,1.06142
1320426985163,1.06039
1320427045163,1.07035
1320427105163,1.06410
1320427165163,1.06986
1320427225163,1.05845
1320427285163,1.06338
1320427345163,1.07491
1320427405163,1.06551
1320427465163,1.06306
1320427525163,1.08048
1320427585163,1.07721
1320427645163,1.07287
1320427705163,1.07892
1320427765163,1.08630
1320427825163,1.08558
1320427885163,1.09695
1320427945163,1.09960
1320428005163,1.10620
1320428065163,1.11564
1320428125163,1.10421
1320428185163,1.10280
1320428245163,1.10468
1320428305163,1.09787
1320428365163,1.09907
1320428425163,1.09622
1320428485163,1.10312
1320428545163,1.08967
1320428605163,1.08733
1320428665163,1.08601
1320428725163,1.08776
1320428785163,1.08189
1320428845163,1.08200
1320428905163,1.08186
1320428965163,1.07285
1320429025163,1.07707
1320429085163,1.07442
1320429145163,1.06798
1320429205163,1.07246
1320429265163,1.06159
1320429325163,1.06468
1320429385163,1.06692
1320429445163,1.07227
1320429505163,1.07307
1320429565163,1.08111
1320429625174,1.07371
1320429685174,1.07786
1320429745174,1.07539
1320429805174,1.06825
1320429865174,1.07906
1320429925174,1.07342
1320429985174,1.07937
1320430045174,1.08870
1320430105174,1.08826
1320430165174,1.07562
1320430225174,1.09619
1320430285174,1.08741
1320430345174,1.07841
1320430405174,1.08425
1320430465174,1.06976
1320430525174,1.06577
1320430585174,1.07343
1320430645174,1.07061
1320430705174,1.07736
1320430765174,1.07363
1320430825174,1.06240
1320430885174,1.07497
1320430945174,1.06662
1320431005174,1.07443
1320431065174,1.07423
1320431125174,1.07091
1320431185174,1.07331
1320431245174,1.06667
1320431305174,1.06423
1320431365174,1.07224
1320431425174,1.06751
1320431485174,1.06148
1320431545174,1.06556
1320431605174,1.06146
1320431665174,1.06275
1320431725174,1.06205
1320431785174,1.06206
1320431845174,1.06551
1320431905174,1.06222
1320431965174,1.05638
1320432025174,1.05145
1320432085174,1.06335
1320432145174,1.05680
1320432205174,1.05485
1320432265174,1.06288
1320432325174,1.06159
1320432385174,1.05874
1320432445174,1.05703
1320432505174,1.05773
1320432565174,1.05603
1320432625174,1.05761
1320432685174,1.06219
1320432745174,1.05745
1320432805174,1.06031
1320432865174,1.05490
1320432925174,1.06638
1320432985174,1.05553
1320433045174,1.05933
1320433105174,1.05893
1320433165174,1.06796
1320433225186,1.06426
1320433285186,1.07154
1320433345186,1.06557
1320433405186,1.06439
1320433465186,1.06780
1320433525186,1.06605
1320433585186,1.07061
1320433645186,1.06376
1320433705186,1.07032
1320433765186,1.06434
1320433825186,1.06846
1320433885186,1.06667
1320433945186,1.06077
1320434005186,1.07089
1320434065186,1.06371
1320434125186,1.07030
1320434185186,1.06441
1320434245186,1.05947
1320434305186,1.07474
1320434365186,1.06687
1320434425186,1.07078
1320434485186,1.05971
1320434545186,1.06947
1320434605186,1.06770
1320434665186,1.05479
1320434725186,1.06908
1320434785186,1.07250
1320434845186,1.06725
1320434905186,1.05642
1320434965186,1.08326
1320435025186,1.09887
1320435085186,1.10508
1320435145186,1.10067
1320435205186,1.09201
1320435265186,1.10384
1320435325186,1.11064
1320435385186,1.11330
1320435445186,1.11308
1320435505186,1.11090
1320435565186,1.11496
1320435625186,1.11316
1320435685186,1.10281
1320435745186,1.10876
1320435805186,1.11547
1320435865186,1.11829
1320435925186,1.12441
1320435985186,1.12974
1320436045186,1.13166
1320436105186,1.11872
1320436165186,1.12818
1320436225186,1.11987
1320436285186,1.11889
1320436345186,1.11454
1320436405186,1.11209
1320436465186,1.12036
1320436525186,1.10828
1320436585186,1.12505
1320436645186,1.11770
1320436705186,1.11560
1320436765186,1.11104
1320436825197,1.10837
1320436885197,1.11155
1320436945197,1.11539
1320437005198,1.10417
1320437065198,1.10431
1320437125198,1.10322
1320437185198,1.09710
1320437245198,1.10649
1320437305197,1.11016
1320437365198,1.09580
1320437425198,1.09886
1320437485198,1.09335
1320437545198,1.09241
1320437605198,1.09257
1320437665198,1.08694
1320437725198,1.08338
1320437785198,1.08378
1320437845198,1.09196
1320437905198,1.08521
1320437965197,1.09145
1320438025197,1.09841
1320438085197,1.10527
1320438145197,1.10414
1320438205197,1.10643
1320438265197,1.10310
1320438325197,1.09845
1320438385198,1.10933
1320438445198,1.10703
1320438505198,1.10206
1320438565198,1.09640
1320438625197,1.09480
1320438685198,1.09042
1320438745198,1.09431
1320438805198,1.09067
1320438865198,1.09922
1320438925198,1.10473
1320438985198,1.11502
1320439045198,1.12369
1320439105198,1.13749
1320439165198,1.14433
1320439225198,1.18045
1320439285198,1.20397
1320439345197,1.22814
1320439405197,1.27024
1320439465197,1.28612
1320439525197,1.29215
1320439585197,1.29798
1320439645197,1.29207
1320439705198,1.27847
1320439765198,1.24801
1320439825198,1.23749
1320439885198,1.20819
1320439945198,1.19822
1320440005197,1.15756
1320440065198,1.14825
1320440125198,1.12794
1320440185198,1.11922
1320440245198,1.10778
1320440305198,1.10169
1320440365198,1.09469
1320440425209,1.09283
1320440485209,1.09496
1320440545209,1.08538
1320440605209,1.08127
1320440665209,1.07855
1320440725209,1.07428
1320440785209,1.08068
1320440845209,1.07116
1320440905209,1.07703
1320440965209,1.07524
1320441025209,1.07157
1320441085209,1.08089
1320441145209,1.06970
1320441205209,1.07081
1320441265209,1.07289
1320441325209,1.06967
1320441385209,1.07365
1320441445209,1.07174
1320441505209,1.07722
1320441565209,1.08949
1320441625209,1.08166
1320441685209,1.07435
1320441745209,1.08753
1320441805209,1.08838
1320441865209,1.07953
1320441925209,1.08222
1320441985209,1.08572
1320442045209,1.08456
1320442105209,1.08165
1320442165209,1.08099
1320442225209,1.08451
1320442285209,1.09037
1320442345209,1.08812
1320442405209,1.08338
1320442465209,1.08835
1320442525209,1.08793
1320442585209,1.09166
1320442645209,1.08909
1320442705209,1.07804
1320442765209,1.09412
1320442825209,1.09170
1320442885209,1.09226
1320442945209,1.08708
1320443005209,1.09097
1320443065209,1.09458
1320443125209,1.09051
1320443185209,1.09369
1320443245209,1.09050
1320443305209,1.09868
1320443365209,1.09716
1320443425209,1.10080
1320443485209,1.09398
1320443545209,1.08025
1320443605209,1.09476
1320443665209,1.10080
1320443725209,1.08924
1320443785209,1.10287
1320443845209,1.09569
1320443905209,1.09689
1320443965209,1.09566
1320444025220,1.09736
1320444085220,1.09736
1320444145220,1.09527
1320444205220,1.10032
1320444265220,1.10393
1320444325220,1.11090
1320444385220,1.10987
1320444445220,1.11212
1320444505220,1.11600
1320444565220,1.11555
1320444625220,1.11799
1320444685220,1.11331
1320444745220,1.11515
1320444805220,1.10774
1320444865220,1.10422
1320444925220,1.11552
1320444985220,1.11543
1320445045220,1.11461
1320445105220,1.11373
1320445165220,1.11379
1320445225220,1.10753
1320445285220,1.10866
1320445345220,1.11514
1320445405220,1.11178
1320445465220,1.11649
1320445525220,1.11495
1320445585220,1.11915
1320445645220,1.12438
1320445705220,1.12415
1320445765220,1.14390
1320445825220,1.14086
1320445885220,1.15404
1320445945220,1.14707
1320446005220,1.14831
1320446065220,1.15905
1320446125220,1.15775
1320446185220,1.15780
1320446245220,1.16471
1320446305220,1.16485
1320446365220,1.17385
1320446425220,1.18616
1320446485220,1.18469
1320446545220,1.18735
1320446605220,1.19690
1320446665220,1.21016
1320446725220,1.20348
1320446785220,1.20425
1320446845220,1.22108
1320446905220,1.21517
1320446965220,1.22070
1320447025220,1.21960
1320447085220,1.23001
1320447145220,1.21323
1320447205220,1.22232
1320447265220,1.21675
1320447325220,1.21478
1320447385220,1.20774
1320447445220,1.20473
1320447505220,1.21480
1320447565220,1.20219
1320447625230,1.19121
1320447685230,1.20630
1320447745230,1.19851
1320447805230,1.20158
1320447865230,1.20119
1320447925230,1.20837
1320447985230,1.19981
1320448045230,1.21058
1320448105230,1.18915
1320448165230,1.18108
1320448225230,1.19297
1320448285230,1.18677
1320448345230,1.18483
1320448405230,1.17648
1320448465230,1.16805
1320448525230,1.17897
1320448585230,1.17015
1320448645230,1.16441
1320448705230,1.15622
1320448765230,1.16324
1320448825230,1.14984
1320448885230,1.14715
1320448945230,1.14871
1320449005230,1.13604
1320449065230,1.14233
1320449125230,1.13187
1320449185230,1.13044
1320449245230,1.12888
1320449305230,1.12130
1320449365230,1.12060
1320449425230,1.11874
1320449485230,1.11782
1320449545230,1.12469
1320449605230,1.11110
1320449665230,1.11927
1320449725230,1.11069
1320449785230,1.12109
1320449845230,1.11197
1320449905230,1.11328
1320449965230,1.11359
1320450025230,1.11965
1320450085230,1.10867
1320450145230,1.11021
1320450205230,1.10795
1320450265230,1.10491
1320450325230,1.10902
1320450385230,1.10390
1320450445230,1.10606
1320450505230,1.08849
1320450565230,1.10492
1320450625230,1.09752
1320450685230,1.11061
1320450745230,1.09930
1320450805230,1.09570
1320450865230,1.10372
1320450925230,1.10137
1320450985230,1.10854
1320451045230,1.09884
1320451105230,1.10664
1320451165230,1.10464