1320883226550,1.10535
1320883286550,1.10514
1320883346550,1.10127
1320883406550,1.10368
1320883466550,1.10662
1320883526550,1.10663
1320883586550,1.10036
1320883646550,1.10423
1320883706550,1.10839
1320883766550,1.10228
1320883826550,1.11756
1320883886550,1.11243
1320883946550,1.09847
1320884006550,1.10440
1320884066550,1.10705
1320884126550,1.10942
1320884186550,1.10902
1320884246550,1.10326
1320884306550,1.10300
1320884366550,1.10716
1320884426550,1.11085
1320884486550,1.11171
1320884546550,1.11349
1320884606550,1.11137
1320884666550,1.10852
1320884726550,1.10887
1320884786550,1.10982
1320884846550,1.10967
1320884906550,1.10474
1320884966550,1.10731
1320885026550,1.10544
1320885086550,1.10661
1320885146550,1.10937
1320885206550,1.10090
1320885266550,1.11083
1320885326550,1.11017
1320885386550,1.10503
1320885446550,1.10168
1320885506550,1.10993
1320885566550,1.10506
1320885626550,1.10009
1320885686550,1.10981
1320885746550,1.11635
1320885806550,1.10653
1320885866550,1.10622
1320885926550,1.10530
1320885986550,1.10365
1320886046550,1.11263
1320886106550,1.10305
1320886166550,1.10482
1320886226550,1.10819
1320886286550,1.10105
1320886346550,1.11302
1320886406550,1.11424
1320886466550,1.10221
1320886526550,1.10747
1320886586550,1.11265
1320886646550,1.10839
1320886706550,1.10369
1320886766550,1.11261
1320886826560,1.10907
1320886886560,1.10617
1320886946560,1.11634
1320887006560,1.10926
1320887066560,1.10822
1320887126560,1.11956
1320887186560,1.11220
1320887246560,1.11076
1320887306560,1.10982
1320887366560,1.11687
1320887426560,1.11564
1320887486560,1.11736
1320887546560,1.12161
1320887606560,1.12550
1320887666560,1.11455
1320887726560,1.12670
1320887786560,1.12024
1320887846560,1.12975
1320887906560,1.12903
1320887966560,1.12079
1320888026560,1.13315
1320888086560,1.13041
1320888146560,1.12656
1320888206560,1.12516
1320888266560,1.12768
1320888326560,1.13096
1320888386560,1.12489
1320888446560,1.12531
1320888506560,1.12161
1320888566560,1.12502
1320888626560,1.13966
1320888686560,1.13240
1320888746560,1.12821
1320888806560,1.13363
1320888866560,1.14139
1320888926560,1.13512
1320888986560,1.13618
1320889046560,1.13973
1320889106560,1.13899
1320889166560,1.13518
1320889226560,1.12410
1320889286560,1.14156
1320889346560,1.14419
1320889406560,1.14483
1320889466560,1.14981
1320889526560,1.15569
1320889586560,1.15430
1320889646560,1.16338
1320889706560,1.16887
1320889766560,1.16456
1320889826560,1.16664
1320889886560,1.16638
1320889946560,1.14381
1320890006560,1.13534
1320890066560,1.12989
1320890126560,1.14157
1320890186560,1.13771
1320890246560,1.12603
1320890306560,1.12885
1320890366560,1.12554
1320890426570,1.12868
1320890486570,1.12912
1320890546570,1.12758
1320890606570,1.11892
1320890666570,1.11544
1320890726570,1.11359
1320890786570,1.12444
1320890846570,1.10680
1320890906570,1.10464
1320890966570,1.11390
1320891026570,1.11673
1320891086570,1.11136
1320891146570,1.10968
1320891206570,1.11153
1320891266570,1.11216
1320891326570,1.10755
1320891386570,1.11056
1320891446570,1.12090
1320891506570,1.10958
1320891566570,1.10994
1320891626570,1.11518
1320891686570,1.10673
1320891746570,1.10902
1320891806570,1.11460
1320891866570,1.11127
1320891926570,1.11060
1320891986570,1.11194
1320892046570,1.11620
1320892106570,1.11460
1320892166570,1.11279
1320892226570,1.11375
1320892286570,1.12030
1320892346570,1.11558
1320892406570,1.11449
1320892466570,1.11209
1320892526570,1.12041
1320892586570,1.11755
1320892646570,1.12532
1320892706570,1.12750
1320892766570,1.11815
1320892826570,1.12492
1320892886570,1.11688
1320892946570,1.11510
1320893006570,1.12961
1320893066570,1.11966
1320893126570,1.12810
1320893186570,1.12395
1320893246570,1.12386
1320893306570,1.11837
1320893366570,1.12824
1320893426570,1.11260
1320893486570,1.12080
1320893546570,1.11191
1320893606570,1.12213
1320893666570,1.11275
1320893726570,1.11247
1320893786570,1.12040
1320893846570,1.11559
1320893906570,1.12217
1320893966570,1.12197
1320894026580,1.12901
1320894086580,1.11719
1320894146580,1.12056
1320894206580,1.10922
1320894266580,1.11385
1320894326580,1.11408
1320894386580,1.10688
1320894446580,1.11263
1320894506580,1.11726
1320894566580,1.11654
1320894626580,1.11903
1320894686580,1.11173
1320894746580,1.11653
1320894806580,1.10469
1320894866580,1.11697
1320894926580,1.11950
1320894986580,1.12116
1320895046580,1.11516
1320895106580,1.11664
1320895166580,1.12520
1320895226580,1.12095
1320895286580,1.11654
1320895346580,1.10926
1320895406580,1.10763
1320895466580,1.11804
1320895526580,1.10640
1320895586580,1.10995
1320895646580,1.12092
1320895706580,1.10728
1320895766580,1.10270
1320895826580,1.11068
1320895886580,1.11331
1320895946580,1.10158
1320896006580,1.10105
1320896066580,1.10195
1320896126580,1.10707
1320896186580,1.11287
1320896246580,1.10391
1320896306580,1.09927
1320896366580,1.10367
1320896426580,1.10785
1320896486580,1.10673
1320896546580,1.10776
1320896606580,1.09875
1320896666580,1.09853
1320896726580,1.10647
1320896786580,1.09962
1320896846580,1.10608
1320896906580,1.10447
1320896966580,1.10452
1320897026580,1.09762
1320897086580,1.11000
1320897146580,1.11408
1320897206580,1.09880
1320897266580,1.09905
1320897326580,1.09312
1320897386580,1.10485
1320897446580,1.10216
1320897506580,1.10672
1320897566580,1.10881
1320897626590,1.10487
1320897686590,1.10349
1320897746590,1.10761
1320897806590,1.10914
1320897866590,1.10752
1320897926590,1.10019
1320897986590,1.11609
1320898046590,1.09973
1320898106590,1.10482
1320898166590,1.10402
1320898226590,1.10582
1320898286590,1.10347
1320898346590,1.10251
1320898406590,1.10476
1320898466590,1.10542
1320898526590,1.11131
1320898586590,1.10252
1320898646590,1.11307
1320898706590,1.10086
1320898766590,1.09434
1320898826590,1.10936
1320898886590,1.10660
1320898946590,1.10719
1320899006590,1.10815
1320899066590,1.10491
1320899126590,1.10006
1320899186590,1.11307
1320899246590,1.11464
1320899306590,1.10433
1320899366590,1.10818
1320899426590,1.10560
1320899486590,1.10143
1320899546590,1.10789
1320899606590,1.10553
1320899666590,1.11203
1320899726590,1.10342
1320899786590,1.11227
1320899846590,1.11496
1320899906590,1.11172
1320899966590,1.11866
1320900026590,1.11971
1320900086590,1.12607
1320900146590,1.11873
1320900206590,1.13113
1320900266590,1.12996
1320900326590,1.13252
1320900386590,1.13193
1320900446590,1.13299
1320900506590,1.14559
1320900566590,1.13782
1320900626590,1.14668
1320900686590,1.14766
1320900746590,1.15956
1320900806590,1.15937
1320900866590,1.15529
1320900926590,1.16171
1320900986590,1.16094
1320901046590,1.16732
1320901106590,1.16320
1320901166590,1.15692
1320901226600,1.16880
1320901286600,1.16590
1320901346600,1.16847
1320901406600,1.16389
1320901466600,1.16374
1320901526600,1.17232
1320901586600,1.16408
1320901646600,1.17011
1320901706600,1.18243
1320901766600,1.17014
1320901826600,1.17667
1320901886600,1.17029
1320901946600,1.17280
1320902006600,1.18351
1320902066600,1.15990
1320902126600,1.16693
1320902186600,1.16181
1320902246600,1.16387
1320902306600,1.16636
1320902366600,1.16602
1320902426600,1.16590
1320902486600,1.16601
1320902546600,1.16719
1320902606600,1.17410
1320902666600,1.16923
1320902726600,1.16890
1320902786600,1.16804
1320902846600,1.16880
1320902906600,1.16801
1320902966600,1.15734
1320903026600,1.16174
1320903086600,1.16487
1320903146600,1.16401
1320903206600,1.15450
1320903266600,1.15841
1320903326600,1.15574
1320903386600,1.15260
1320903446600,1.15419
1320903506600,1.15280
1320903566600,1.14731
1320903626600,1.15391
1320903686600,1.14798
1320903746600,1.14577
1320903806600,1.14892
1320903866600,1.14460
1320903926600,1.14021
1320903986600,1.14906
1320904046600,1.14806
1320904106600,1.14430
1320904166600,1.14410
1320904226600,1.14477
1320904286600,1.15165
1320904346600,1.13960
1320904406600,1.14793
1320904466600,1.14434
1320904526600,1.15220
1320904586600,1.14087
1320904646600,1.14032
1320904706600,1.14546
1320904766600,1.14184
1320904826610,1.14496
1320904886610,1.13880
1320904946610,1.14613
1320905006610,1.14613
1320905066610,1.14707
1320905126610,1.14470
1320905186610,1.14424
1320905246610,1.14844
1320905306610,1.14977
1320905366610,1.14143
1320905426610,1.15610
1320905486610,1.14923
1320905546610,1.14553
1320905606610,1.14825
1320905666610,1.14707
1320905726610,1.14458
1320905786610,1.14363
1320905846610,1.14819
1320905906610,1.15688
1320905966610,1.14641
1320906026610,1.15456
1320906086610,1.14923
1320906146610,1.15542
1320906206610,1.15036
1320906266610,1.14801
1320906326610,1.15344
1320906386610,1.14910
1320906446610,1.15985
1320906506610,1.15410
1320906566610,1.15363
1320906626610,1.15491
1320906686610,1.14640
1320906746610,1.14431
1320906806610,1.14048
1320906866610,1.14936
1320906926610,1.14981
1320906986610,1.14431
1320907046610,1.14319
1320907106610,1.14837
1320907166610,1.15387
1320907226610,1.15011
1320907286610,1.14693
1320907346610,1.14126
1320907406610,1.14334
1320907466610,1.15997
1320907526610,1.15609
1320907586610,1.15595
1320907646610,1.15812
1320907706610,1.15751
1320907766610,1.15180
1320907826610,1.15227
1320907886610,1.14763
1320907946610,1.14790
1320908006610,1.14183
1320908066610,1.14289
1320908126610,1.13297
1320908186610,1.13988
1320908246610,1.15057
1320908306610,1.13509
1320908366610,1.14287
1320908426620,1.14273
1320908486620,1.13769
1320908546620,1.14017
1320908606620,1.14706
1320908666620,1.15149
1320908726620,1.14569
1320908786620,1.13965
1320908846620,1.14493
1320908906620,1.14014
1320908966620,1.14155
1320909026620,1.13831
1320909086620,1.14311
1320909146620,1.13051
1320909206620,1.12586
1320909266620,1.14299
1320909326620,1.13515
1320909386620,1.14648
1320909446620,1.12967
1320909506620,1.12669
1320909566620,1.14011
1320909626620,1.12848
1320909686620,1.13229
1320909746620,1.14206
1320909806620,1.13232
1320909866620,1.13895
1320909926620,1.13092
1320909986620,1.13858
1320910046620,1.14824
1320910106620,1.12940
1320910166620,1.13555
1320910226620,1.13571
1320910286620,1.13342
1320910346620,1.13712
1320910406620,1.12814
1320910466620,1.13415
1320910526620,1.14241
1320910586620,1.13366
1320910646620,1.14008
1320910706620,1.14288
1320910766620,1.13709
1320910826620,1.13964
1320910886620,1.14378
1320910946620,1.14295
1320911006620,1.13599
1320911066620,1.13774
1320911126620,1.14246
1320911186620,1.14761
1320911246620,1.14115
1320911306620,1.14764
1320911366620,1.14434
1320911426620,1.15188
1320911486620,1.14029
1320911546620,1.14139
1320911606620,1.14502
1320911666620,1.14110
1320911726620,1.13770
1320911786620,1.14353
1320911846620,1.14369
1320911906620,1.13634
1320911966620,1.13687
1320912026631,1.14045
1320912086631,1.13265
1320912146631,1.14207
1320912206631,1.13627
1320912266631,1.14182
1320912326631,1.13939
1320912386631,1.13598
1320912446631,1.13936
1320912506631,1.13712
1320912566631,1.13681
1320912626631,1.13136
1320912686631,1.13394
1320912746631,1.13153
1320912806631,1.13720
1320912866631,1.13213
1320912926631,1.14274
1320912986631,1.13489
1320913046631,1.13062
1320913106631,1.13916
1320913166631,1.13352
1320913226631,1.13202
1320913286631,1.13612
1320913346631,1.13418
1320913406631,1.13859
1320913466631,1.13295
1320913526631,1.13442
1320913586631,1.12449
1320913646631,1.13466
1320913706631,1.12474
1320913766631,1.13448
1320913826631,1.13923
1320913886631,1.13396
1320913946631,1.13040
1320914006631,1.13364
1320914066631,1.12939
1320914126631,1.13696
1320914186631,1.12780
1320914246631,1.13114
1320914306631,1.13098
1320914366631,1.13377
1320914426631,1.12508
1320914486631,1.12373
1320914546631,1.13066
1320914606631,1.13152
1320914666631,1.13170
1320914726631,1.13151
1320914786631,1.12056
1320914846631,1.12943
1320914906631,1.13099
1320914966631,1.13426
1320915026631,1.13412
1320915086631,1.13318
1320915146631,1.13508
1320915206631,1.12915
1320915266631,1.13358
1320915326631,1.12160
1320915386631,1.12501
1320915446631,1.12733
1320915506631,1.13042
1320915566631,1.14209
1320915626642,1.13028
1320915686642,1.13446
1320915746642,1.13513
1320915806642,1.14005
1320915866642,1.14080
1320915926642,1.13774
1320915986642,1.13928
1320916046642,1.14405
1320916106642,1.13765
1320916166642,1.13841
1320916226642,1.14199
1320916286642,1.13226
1320916346642,1.12710
1320916406642,1.12963
1320916466642,1.13498
1320916526642,1.14464
1320916586642,1.13653
1320916646642,1.13783
1320916706642,1.13697
1320916766642,1.13788
1320916826642,1.13846
1320916886642,1.13782
1320916946642,1.14020
1320917006642,1.13788
1320917066642,1.13347
1320917126642,1.13498
1320917186642,1.13702
1320917246642,1.14157
1320917306642,1.13293
1320917366642,1.14014
1320917426642,1.12958
1320917486642,1.13078
1320917546642,1.13336
1320917606642,1.13685
1320917666642,1.12825
1320917726642,1.13883
1320917786642,1.13282
1320917846642,1.13617
1320917906642,1.13102
1320917966642,1.13466
1320918026642,1.13845
1320918086642,1.13635
1320918146642,1.13528
1320918206642,1.13040
1320918266642,1.13043
1320918326642,1.13929
1320918386642,1.13800
1320918446642,1.13403
1320918506642,1.13527
1320918566642,1.13605
1320918626642,1.14076
1320918686642,1.13750
1320918746642,1.13055
1320918806642,1.13790
1320918866642,1.13244
1320918926642,1.13439
1320918986642,1.14122
1320919046642,1.13401
1320919106642,1.13681
1320919166642,1.13796
1320919226653,1.13108
1320919286653,1.13651
1320919346653,1.13582
1320919406653,1.13749
1320919466653,1.14627
1320919526653,1.13934
1320919586653,1.14013
1320919646653,1.15100
1320919706653,1.15068
1320919766653,1.14280
1320919826653,1.14076
1320919886653,1.15471
1320919946653,1.14798
1320920006653,1.14719
1320920066653,1.14721
1320920126653,1.15385
1320920186653,1.15282
1320920246653,1.15632
1320920306653,1.15959
1320920366653,1.15387
1320920426653,1.15672
1320920486653,1.16132
1320920546653,1.16752
1320920606653,1.15610
1320920666653,1.15926
1320920726653,1.15485
1320920786653,1.16273
1320920846653,1.16488
1320920906653,1.16108
1320920966653,1.16015
1320921026653,1.16500
1320921086653,1.16509
1320921146653,1.16817
1320921206653,1.16627
1320921266653,1.15403
1320921326653,1.16051
1320921386653,1.16462
1320921446653,1.16346
1320921506653,1.16358
1320921566653,1.15922
1320921626653,1.15411
1320921686653,1.16382
1320921746653,1.17075
1320921806653,1.17130
1320921866653,1.16317
1320921926653,1.16986
1320921986653,1.16697
1320922046653,1.16637
1320922106653,1.17206
1320922166653,1.16758
1320922226653,1.16806
1320922286653,1.17100
1320922346653,1.18048
1320922406653,1.18752
1320922466653,1.18234
1320922526653,1.17657
1320922586653,1.18137
1320922646653,1.19329
1320922706653,1.18996
1320922766653,1.19671
1320922826664,1.19097
1320922886664,1.20406
1320922946664,1.19203
1320923006664,1.18608
1320923066664,1.18993
1320923126664,1.18633
1320923186664,1.18427
1320923246664,1.19426
1320923306664,1.19028
1320923366664,1.18602
1320923426664,1.17316
1320923486664,1.16521
1320923546664,1.17978
1320923606664,1.17292
1320923666664,1.17605
1320923726664,1.17363
1320923786664,1.17567
1320923846664,1.17150
1320923906664,1.17839
1320923966664,1.16889
1320924026664,1.15993
1320924086664,1.17017
1320924146664,1.16949
1320924206664,1.16581
1320924266664,1.16377
1320924326664,1.17052
1320924386664,1.16464
1320924446664,1.16703
1320924506664,1.16247
1320924566664,1.16583
1320924626664,1.16233
1320924686664,1.16818
1320924746664,1.16791
1320924806664,1.16649
1320924866664,1.17511
1320924926664,1.17239
1320924986664,1.17157
1320925046664,1.17113
1320925106664,1.16587
1320925166664,1.16269
1320925226664,1.16792
1320925286664,1.16178
1320925346664,1.16582
1320925406664,1.16009
1320925466664,1.17312
1320925526664,1.16316
1320925586664,1.15989
1320925646664,1.16538
1320925706664,1.16250
1320925766664,1.16069
1320925826664,1.16283
1320925886664,1.15539
1320925946664,1.15828
1320926006664,1.16318
1320926066664,1.16699
1320926126664,1.15614
1320926186664,1.16640
1320926246664,1.15804
1320926306664,1.17121
1320926366664,1.16871
1320926426676,1.15961
1320926486676,1.17408
1320926546676,1.15452
1320926606676,1.16354
1320926666676,1.16426
1320926726676,1.15445
1320926786676,1.15977
1320926846676,1.16402
1320926906676,1.15757
1320926966676,1.16338
1320927026676,1.17356
1320927086676,1.17139
1320927146676,1.17277
1320927206676,1.17383
1320927266676,1.17616
1320927326676,1.18565
1320927386676,1.17878
1320927446676,1.17448
1320927506676,1.17823
1320927566676,1.17734
1320927626676,1.18433
1320927686676,1.18198
1320927746676,1.18897
1320927806676,1.18487
1320927866676,1.18334
1320927926676,1.19085
1320927986676,1.19251
1320928046676,1.19679
1320928106676,1.20375
1320928166676,1.18766
1320928226676,1.19132
1320928286676,1.19179
1320928346676,1.19210
1320928406676,1.19904
1320928466676,1.19403
1320928526676,1.19272
1320928586676,1.18830
1320928646676,1.19704
1320928706676,1.18417
1320928766676,1.20384
1320928826676,1.18302
1320928886676,1.18833
1320928946676,1.19259
1320929006676,1.18749
1320929066676,1.19091
1320929126676,1.18289
1320929186676,1.19417
1320929246676,1.18023
1320929306676,1.19607
1320929366676,1.17843
1320929426676,1.17535
1320929486676,1.18629
1320929546676,1.17581
1320929606676,1.17923
1320929666676,1.17005
1320929726676,1.17691
1320929786676,1.16889
1320929846676,1.16958
1320929906676,1.17855
1320929966676,1.17932
1320930026688,1.16979
1320930086688,1.17209
1320930146688,1.16792
1320930206688,1.16440
1320930266688,1.17199
1320930326688,1.16646
1320930386688,1.16245
1320930446688,1.16362
1320930506688,1.15875
1320930566688,1.15992
1320930626688,1.16553
1320930686688,1.15745
1320930746688,1.15655
1320930806688,1.15548
1320930866688,1.15540
1320930926688,1.15617
1320930986688,1.15763
1320931046688,1.16554
1320931106688,1.15958
1320931166688,1.16401
1320931226688,1.16303
1320931286688,1.17053
1320931346688,1.17244
1320931406688,1.17772
1320931466688,1.17957
1320931526688,1.17651
1320931586688,1.16810
1320931646688,1.18374
1320931706688,1.17522
1320931766688,1.17575
1320931826688,1.17298
1320931886688,1.17278
1320931946688,1.17602
1320932006688,1.17535
1320932066688,1.17363
1320932126688,1.17668
1320932186688,1.16323
1320932246688,1.17338
1320932306688,1.16729
1320932366688,1.16553
1320932426688,1.17513
1320932486688,1.17602
1320932546688,1.17046
1320932606688,1.17560
1320932666688,1.16789
1320932726688,1.17332
1320932786688,1.18111
1320932846688,1.17578
1320932906688,1.17792
1320932966688,1.17848
1320933026688,1.17197
1320933086688,1.18042
1320933146688,1.17403
1320933206688,1.16525
1320933266688,1.16736
1320933326688,1.16962
1320933386688,1.17864
1320933446688,1.18315
1320933506688,1.17639
1320933566688,1.19349
1320933626700,1.18545
1320933686700,1.18700
1320933746700,1.18377
1320933806700,1.19170
1320933866700,1.18061
1320933926700,1.18890
1320933986700,1.18324
1320934046700,1.18442
1320934106700,1.17817
1320934166700,1.17903
1320934226700,1.18054
1320934286700,1.18029
1320934346700,1.17597
1320934406700,1.17146
1320934466700,1.17650
1320934526700,1.17333
1320934586700,1.17054
1320934646700,1.16975
1320934706700,1.17234
1320934766700,1.16077
1320934826700,1.17436
1320934886700,1.17352
1320934946700,1.18322
1320935006700,1.17015
1320935066700,1.17063
1320935126700,1.16186
1320935186700,1.16282
1320935246700,1.17418
1320935306700,1.17746
1320935366700,1.16963
1320935426700,1.16918
1320935486700,1.16197
1320935546700,1.16499
1320935606700,1.16721
1320935666700,1.16888
1320935726700,1.15919
1320935786700,1.16416
1320935846700,1.17136
1320935906700,1.15717
1320935966700,1.15994
1320936026700,1.16262
1320936086700,1.16556
1320936146700,1.16987
1320936206700,1.15568
1320936266700,1.15685
1320936326700,1.16016
1320936386700,1.16050
1320936446700,1.16121
1320936506700,1.15944
1320936566700,1.15858
1320936626700,1.15037
1320936686700,1.16380
1320936746700,1.14982
1320936806700,1.15619
1320936866700,1.15739
1320936926700,1.14885
1320936986700,1.16338
1320937046700,1.16378
1320937106700,1.15241
1320937166700,1.15537
1320937226712,1.16003
1320937286712,1.16100
1320937346712,1.16594
1320937406712,1.16565
1320937466712,1.16331
1320937526712,1.15888
1320937586712,1.15455
1320937646712,1.15652
1320937706712,1.16639
1320937766712,1.16081
1320937826712,1.16014
1320937886712,1.15856
1320937946712,1.16104
1320938006712,1.16021
1320938066712,1.16431
1320938126712,1.15518
1320938186712,1.16403
1320938246712,1.15560
1320938306712,1.16120
1320938366712,1.16887
1320938426712,1.16414
1320938486712,1.15931
1320938546712,1.15992
1320938606712,1.15941
1320938666712,1.15665
1320938726712,1.16017
1320938786712,1.17162
1320938846712,1.16645
1320938906712,1.16900
1320938966712,1.16851
1320939026712,1.17351
1320939086712,1.16702
1320939146712,1.17457
1320939206712,1.17349
1320939266712,1.18243
1320939326712,1.17663
1320939386712,1.17858
1320939446712,1.17882
1320939506712,1.17048
1320939566712,1.18482
1320939626712,1.17581
1320939686712,1.18469
1320939746712,1.17454
1320939806712,1.18016
1320939866712,1.18119
1320939926712,1.17079
1320939986712,1.17076
1320940046712,1.16643
1320940106712,1.16945
1320940166712,1.17722
1320940226712,1.18218
1320940286712,1.20056
1320940346712,1.21574
1320940406712,1.22286
1320940466712,1.21788
1320940526712,1.22431
1320940586712,1.22653
1320940646712,1.22450
1320940706712,1.21966
1320940766712,1.22007
1320940826724,1.21635
1320940886723,1.20455
1320940946723,1.20024
1320941006723,1.18279
1320941066723,1.19797
1320941126723,1.17791
1320941186723,1.16736
1320941246723,1.17460
1320941306723,1.15349
1320941366723,1.16024
1320941426723,1.15625
1320941486723,1.15670
1320941546723,1.15654
1320941606723,1.16411
1320941666723,1.15687
1320941726723,1.15677
1320941786723,1.15830
1320941846723,1.16111
1320941906723,1.15857
1320941966724,1.17221
1320942026724,1.16506
1320942086724,1.16495
1320942146724,1.17474
1320942206724,1.17317
1320942266723,1.16955
1320942326723,1.18012
1320942386723,1.17233
1320942446723,1.17133
1320942506723,1.17728
1320942566723,1.17404
1320942626723,1.16261
1320942686723,1.17450
1320942746723,1.17024
1320942806723,1.16008
1320942866723,1.16514
1320942926723,1.16642
1320942986723,1.16813
1320943046723,1.17562
1320943106723,1.16661
1320943166723,1.16358
1320943226723,1.15557
1320943286723,1.16595
1320943346724,1.17017
1320943406724,1.17428
1320943466724,1.16853
1320943526724,1.16866
1320943586723,1.16748
1320943646723,1.16333
1320943706723,1.17075
1320943766723,1.16519
1320943826723,1.16155
1320943886723,1.16566
1320943946723,1.16484
1320944006723,1.16951
1320944066723,1.16749
1320944126723,1.16681
1320944186723,1.17499
1320944246723,1.17003
1320944306723,1.16378
1320944366723,1.17448
1320944426735,1.16421
1320944486735,1.17212
1320944546735,1.17845
1320944606735,1.17710
1320944666735,1.17103
1320944726735,1.18814
1320944786735,1.19233
1320944846735,1.18858
1320944906735,1.20277
1320944966735,1.19808
1320945026735,1.20434
1320945086735,1.19808
1320945146735,1.21815
1320945206735,1.22622
1320945266735,1.23266
1320945326735,1.22516
1320945386735,1.24380
1320945446735,1.25423
1320945506735,1.26653
1320945566735,1.27250
1320945626735,1.27082
1320945686735,1.28956
1320945746735,1.29330
1320945806735,1.28960
1320945866735,1.29869
1320945926735,1.30542
1320945986735,1.31539
1320946046735,1.30459
1320946106735,1.30371
1320946166735,1.30109
1320946226735,1.30299
1320946286735,1.29992
1320946346735,1.29873
1320946406735,1.28958
1320946466735,1.29335
1320946526735,1.29725
1320946586735,1.28429
1320946646735,1.27256
1320946706735,1.27869
1320946766735,1.27520
1320946826735,1.27159
1320946886735,1.27519
1320946946735,1.26875
1320947006735,1.26395
1320947066735,1.26563
1320947126735,1.26163
1320947186735,1.25591
1320947246735,1.25225
1320947306735,1.25688
1320947366735,1.25569
1320947426735,1.24512
1320947486735,1.24807
1320947546735,1.23686
1320947606735,1.23566
1320947666735,1.24059
1320947726735,1.23791
1320947786735,1.22827
1320947846735,1.22630
1320947906735,1.21575
1320947966735,1.22372
1320948026747,1.22587
1320948086747,1.21042
1320948146747,1.20776
1320948206747,1.21362
1320948266747,1.20460
1320948326747,1.21275
1320948386747,1.19820
1320948446747,1.20319
1320948506747,1.20142
1320948566747,1.20115
1320948626747,1.20225
1320948686747,1.20411
1320948746747,1.19375
1320948806747,1.19763
1320948866747,1.20118
1320948926747,1.20277
1320948986747,1.20259
1320949046747,1.20803
1320949106747,1.20469
1320949166747,1.21494
1320949226747,1.20897
1320949286747,1.21751
1320949346747,1.22325
1320949406747,1.23635
1320949466747,1.23688
1320949526747,1.24782
1320949586747,1.26385
1320949646747,1.28837
1320949706747,1.29368
1320949766747,1.30582
1320949826747,1.31191
1320949886747,1.31893
1320949946747,1.31911
1320950006747,1.33573
1320950066747,1.34384
1320950126747,1.36897
1320950186747,1.37008
1320950246747,1.38126
1320950306747,1.38795
1320950366747,1.37885
1320950426747,1.38591
1320950486747,1.38795
1320950546747,1.38863
1320950606747,1.38447
1320950666747,1.37937
1320950726747,1.36676
1320950786747,1.37701
1320950846747,1.36284
1320950906747,1.34969
1320950966747,1.33773
1320951026747,1.33813
1320951086747,1.33573
1320951146747,1.33208
1320951206747,1.33166
1320951266747,1.31735
1320951326747,1.30067
1320951386747,1.29883
1320951446747,1.28986
1320951506747,1.28010
1320951566747,1.27234
1320951626758,1.27565
1320951686758,1.25611
1320951746758,1.25501
1320951806758,1.23871
1320951866758,1.24910
1320951926758,1.23953
1320951986758,1.22634
1320952046758,1.22853
1320952106758,1.22437
1320952166758,1.21815
1320952226758,1.21789
1320952286758,1.21006
1320952826758,1.19171
1320952886758,1.18219
1320952946758,1.19128
1320953006758,1.17822
1320953066758,1.17795
1320953126758,1.18052
1320953186758,1.17265
1320953246758,1.17679
1320953306758,1.17235
1320953366758,1.17770
1320953426758,1.16954
1320953486758,1.17309
1320953546758,1.17429
1320953606758,1.17919
1320953666758,1.17511
1320953726758,1.18577
1320953786758,1.17252
1320953846758,1.18241
1320953906758,1.17806
1320953966758,1.18581
1320954026758,1.18336
1320954086758,1.17332
1320954146758,1.18088
1320954206758,1.18227
1320954266758,1.17738
1320954326758,1.17420
1320954386758,1.17762
1320954446758,1.17557
1320954506758,1.17082
1320954566758,1.17492
1320954626758,1.18033
1320954686758,1.18017
1320954746758,1.17246
1320954806758,1.17249
1320954866758,1.16993
1320954926758,1.17732
1320954986758,1.16744
1320955046758,1.17424
1320955106758,1.16593
1320955166758,1.16011
1320955226769,1.16623
1320955286769,1.16022
1320955346769,1.16510
1320955406769,1.16530
1320955466769,1.16285
1320955526769,1.16533
1320955586769,1.16247
1320955646769,1.16304
1320955706769,1.16381
1320955766769,1.16206
1320955826769,1.17062
1320955886769,1.16578
1320955946769,1.15889
1320956006769,1.15655
1320956066769,1.15978
1320956126769,1.15914
1320956186769,1.15726
1320956246769,1.16617
1320956306769,1.16092
1320956366769,1.17074
1320956426769,1.16010
1320956486769,1.16211
1320956546769,1.15970
1320956606769,1.15913
1320956666769,1.16360
1320956726769,1.15744
1320956786769,1.15445
1320956846769,1.16116
1320956906769,1.15911
1320956966769,1.15052
1320957026769,1.16179
1320957086769,1.15425
1320957146769,1.15792
1320957206769,1.15348
1320957266769,1.15432
1320957326769,1.16071
1320957386769,1.15328
1320957446769,1.15826
1320957506769,1.15772
1320957566769,1.16073
1320957626769,1.15916
1320957686769,1.15336
1320957746769,1.15422
1320957806769,1.14944
1320957866769,1.15351
1320957926769,1.14820
1320957986769,1.15336
1320958046769,1.14995
1320958106769,1.16163
1320958166769,1.14862
1320958226769,1.15749
1320958286769,1.14718
1320958346769,1.15304
1320958406769,1.14424
1320958466769,1.14901
1320958526769,1.14655
1320958586769,1.15215
1320958646769,1.14400
1320958706769,1.15208
1320958766769,1.15416
1320958826780,1.14304
1320958886780,1.14265
1320958946780,1.14720
1320959006780,1.13235
1320959066780,1.13910
1320959126780,1.14254
1320959186780,1.14803
1320959246780,1.14682
1320959306780,1.14070
1320959366780,1.14185
1320959426780,1.13977
1320959486780,1.14300
1320959546780,1.14114
1320959606780,1.14952
1320959666780,1.13756
1320959726780,1.14410
1320959786780,1.14707
1320959846780,1.14857
1320959906780,1.14747
1320959966780,1.14693
1320960026780,1.15183
1320960086780,1.14290
1320960146780,1.15240
1320960206780,1.13503
1320960266780,1.14797
1320960326780,1.14240
1320960386780,1.14080
1320960446780,1.15223
1320960506780,1.13864
1320960566780,1.14070
1320960626780,1.14954
1320960686780,1.13919
1320960746780,1.14750
1320960806780,1.14756
1320960866780,1.15110
1320960926780,1.14563
1320960986780,1.14665
1320961046780,1.14958
1320961106780,1.14324
1320961166780,1.13934
1320961226780,1.14616
1320961286780,1.14485
1320961346780,1.15090
1320961406780,1.14609
1320961466780,1.14234
1320961526780,1.14265
1320961586780,1.13298
1320961646780,1.15324
1320961706780,1.15469
1320961766780,1.14992
1320961826780,1.14567
1320961886780,1.13993
1320961946780,1.14418
1320962006780,1.15341
1320962066780,1.14281
1320962126780,1.15106
1320962186780,1.15047
1320962246780,1.14620
1320962306780,1.14916
1320962366780,1.14141
1320962426791,1.14249
1320962486791,1.14845
1320962546791,1.14702
1320962606791,1.14678
1320962666791,1.14944
1320962726791,1.13602
1320962786791,1.14991
1320962846791,1.14869
1320962906791,1.14889
1320962966791,1.15120
1320963026791,1.16601
1320963086791,1.16060
1320963146791,1.15520
1320963206791,1.16048
1320963266791,1.15299
1320963326791,1.15103
1320963386791,1.16072
1320963446791,1.14506
1320963506791,1.14253
1320963566791,1.15069
1320963626791,1.14511
1320963686791,1.14632
1320963746791,1.14502
1320963806791,1.15366
1320963866791,1.14542
1320963926791,1.14276
1320963986791,1.14797
1320964046791,1.15146
1320964106791,1.14151
1320964166791,1.14560
1320964226791,1.14194
1320964286791,1.14547
1320964346791,1.15258
1320964406791,1.13882
1320964466791,1.13857
1320964526791,1.13543
1320964586791,1.14442
1320964646791,1.14815
1320964706791,1.14457
1320964766791,1.14493
1320964826791,1.13680
1320964886791,1.13931
1320964946791,1.14060
1320965006791,1.14715
1320965066791,1.14023
1320965126791,1.14158
1320965186791,1.13906
1320965246791,1.14811
1320965306791,1.15407
1320965366791,1.14057
1320965426791,1.14968
1320965486791,1.15194
1320965546791,1.14664
1320965606791,1.14917
1320965666791,1.14581
1320965726791,1.13708
1320965786791,1.14518
1320965846791,1.15821
1320965906791,1.14160
1320965966791,1.14769
1320966026802,1.13929
1320966086802,1.14610
1320966146802,1.14381
1320966206802,1.14350
1320966266802,1.14986
1320966326802,1.14605
1320966386802,1.14400
1320966446802,1.14626
1320966506802,1.14486
1320966566802,1.14796
1320966626802,1.14535
1320966686802,1.14517
1320966746802,1.14654
1320966806802,1.15128
1320966866802,1.14133
1320966926802,1.14547
1320966986802,1.15545
1320967046802,1.14716
1320967106802,1.14850
1320967166802,1.14817
1320967226802,1.15429
1320967286802,1.15269
1320967346802,1.14708
1320967406802,1.15041
1320967466802,1.13877
1320967526802,1.14835
1320967586802,1.14604
1320967646802,1.15432
1320967706802,1.15507
1320967766802,1.15064
1320967826802,1.14592
1320967886802,1.15759
1320967946802,1.15258
1320968006802,1.14852
1320968066802,1.15408
1320968126802,1.14491
1320968186802,1.16022
1320968246802,1.16142
1320968306802,1.16681
1320968366802,1.17163
1320968426802,1.17068
1320968486802,1.15795
1320968546802,1.16451
1320968606802,1.16840
1320968666802,1.16261
1320968726802,1.16406
1320968786802,1.16557
1320968846802,1.15493
1320968906802,1.16273
1320968966802,1.15754
1320969026802,1.15728
1320969086802,1.15301
1320969146802,1.16298
1320969206802,1.15708
1320969266802,1.16578
1320969326802,1.16663
1320969386802,1.16589
1320969446802,1.15396
1320969506802,1.15956
1320969566802,1.15270