1321833629476,1.03903
1321833689476,1.04725
1321833749476,1.04033
1321833809476,1.04827
1321833869476,1.04232
1321833929476,1.06341
1321833989476,1.04810
1321834049476,1.05672
1321834109476,1.05357
1321834169476,1.09004
1321834229476,1.12066
1321834289476,1.10969
1321834349476,1.10492
1321834409476,1.09450
1321834469476,1.08833
1321834529476,1.08807
1321834589476,1.08079
1321834649476,1.07570
1321834709476,1.07079
1321834769476,1.07192
1321834829476,1.07935
1321834889476,1.07364
1321834949476,1.07471
1321835009476,1.06894
1321835069476,1.08757
1321835129476,1.07574
1321835189476,1.07555
1321835249476,1.08337
1321835309476,1.07401
1321835369476,1.07618
1321835429476,1.08650
1321835489476,1.07945
1321835549476,1.07494
1321835609476,1.07775
1321835669476,1.06959
1321835729476,1.06648
1321835789476,1.07070
1321835849476,1.05881
1321835909476,1.05997
1321835969476,1.06088
1321836029476,1.05041
1321836089476,1.05929
1321836149476,1.04846
1321836209476,1.05301
1321836269476,1.04420
1321836329476,1.04960
1321836389476,1.04600
1321836449476,1.04456
1321836509476,1.04447
1321836569476,1.03784
1321836629476,1.03067
1321836689476,1.03623
1321836749476,1.04376
1321836809476,1.03861
1321836869476,1.03702
1321836929476,1.02994
1321836989476,1.03210
1321837049476,1.03771
1321837109476,1.03324
1321837169476,1.04213
1321837229487,1.02952
1321837289487,1.03149
1321837349487,1.03644
1321837409487,1.03452
1321837469487,1.02876
1321837529487,1.03666
1321837589487,1.02697
1321837649487,1.02888
1321837709487,1.03231
1321837769487,1.02872
1321837829487,1.02514
1321837889487,1.02699
1321837949487,1.02311
1321838009487,1.02331
1321838069487,1.01924
1321838129487,1.02319
1321838189487,1.02474
1321838249487,1.03186
1321838309487,1.02223
1321838369487,1.02307
1321838429487,1.02576
1321838489487,1.02641
1321838549487,1.02341
1321838609487,1.02737
1321838669487,1.02237
1321838729487,1.02471
1321838789487,1.02078
1321838849487,1.02913
1321838909487,1.02321
1321838969487,1.03445
1321839029487,1.03661
1321839089487,1.03922
1321839149487,1.03839
1321839209487,1.03133
1321839269487,1.03788
1321839329487,1.03053
1321839389487,1.02432
1321839449487,1.03802
1321839509487,1.02654
1321839569487,1.03577
1321839629487,1.02884
1321839689487,1.03270
1321839749487,1.03864
1321839809487,1.03972
1321839869487,1.03164
1321839929487,1.04060
1321839989487,1.03952
1321840049487,1.03782
1321840109487,1.03976
1321840169487,1.03940
1321840229487,1.04742
1321840289487,1.04184
1321840349487,1.04304
1321840409487,1.04577
1321840469487,1.05119
1321840529487,1.04392
1321840589487,1.04583
1321840649487,1.05630
1321840709487,1.05546
1321840769487,1.05554
1321840829498,1.05912
1321840889498,1.05880
1321840949498,1.05428
1321841009498,1.05600
1321841069498,1.06238
1321841129498,1.05011
1321841189498,1.05833
1321841249497,1.05655
1321841309497,1.04587
1321841369497,1.04393
1321841429497,1.04784
1321841489497,1.05701
1321841549497,1.04807
1321841609497,1.04535
1321841669497,1.03912
1321841729497,1.03536
1321841789497,1.04388
1321841849498,1.04135
1321841909497,1.03555
1321841969497,1.04381
1321842029497,1.03696
1321842089497,1.03801
1321842149497,1.03712
1321842209498,1.04173
1321842269498,1.03631
1321842329498,1.03856
1321842389498,1.03263
1321842449498,1.02800
1321842509498,1.02819
1321842569497,1.04432
1321842629497,1.04013
1321842689497,1.03619
1321842749497,1.03911
1321842809497,1.02718
1321842869497,1.04326
1321842929497,1.04263
1321842989497,1.03874
1321843049497,1.03879
1321843109497,1.03861
1321843169497,1.03376
1321843229498,1.03593
1321843289497,1.03151
1321843349497,1.03125
1321843409497,1.02866
1321843469497,1.02916
1321843529498,1.03754
1321843589498,1.03152
1321843649498,1.02227
1321843709498,1.03854
1321843769498,1.02656
1321843829498,1.02903
1321843889498,1.03873
1321843949497,1.02917
1321844009497,1.02844
1321844069497,1.02476
1321844129497,1.03044
1321844189497,1.02858
1321844249497,1.02970
1321844309497,1.02794
1321844369497,1.02806
1321844429508,1.02966
1321844489508,1.03768
1321844549508,1.02290
1321844609508,1.03559
1321844669508,1.02656
1321844729508,1.02586
1321844789508,1.02546
1321844849508,1.02277
1321844909508,1.02922
1321844969508,1.03013
1321845029508,1.01973
1321845089508,1.03078
1321845149508,1.02831
1321845209508,1.02052
1321845269508,1.02659
1321845329508,1.02901
1321845389508,1.02156
1321845449508,1.03027
1321845509508,1.02349
1321845569508,1.01930
1321845629508,1.02963
1321845689508,1.02113
1321845749508,1.02118
1321845809508,1.02891
1321845869508,1.02584
1321845929508,1.02282
1321845989508,1.02377
1321846049508,1.01655
1321846109508,1.01601
1321846169508,1.01347
1321846229508,1.02997
1321846289508,1.02152
1321846349508,1.01802
1321846409508,1.02009
1321846469508,1.02698
1321846529508,1.02269
1321846589508,1.01863
1321846649508,1.02288
1321846709508,1.02765
1321846769508,1.02201
1321846829508,1.02175
1321846889508,1.02631
1321846949508,1.03192
1321847009508,1.02456
1321847069508,1.03078
1321847129508,1.02999
1321847189508,1.02800
1321847249508,1.02753
1321847309508,1.02047
1321847369508,1.02341
1321847429508,1.02732
1321847489508,1.02850
1321847549508,1.01706
1321847609508,1.02804
1321847669508,1.02154
1321847729508,1.02368
1321847789508,1.02029
1321847849508,1.02165
1321847909508,1.02562
1321847969508,1.03096
1321848029518,1.02584
1321848089518,1.02737
1321848149518,1.02448
1321848209518,1.02657
1321848269518,1.01985
1321848329518,1.03053
1321848389518,1.02710
1321848449518,1.02819
1321848509518,1.02870
1321848569518,1.02646
1321848629518,1.02772
1321848689518,1.03184
1321848749518,1.03522
1321848809518,1.02940
1321848869518,1.02752
1321848929518,1.02686
1321848989518,1.03146
1321849049518,1.03576
1321849109518,1.02559
1321849169518,1.02624
1321849229518,1.02164
1321849289518,1.02589
1321849349518,1.03641
1321849409518,1.02679
1321849469518,1.03564
1321849529518,1.03808
1321849589518,1.03225
1321849649518,1.02760
1321849709518,1.03954
1321849769518,1.03414
1321849829518,1.02674
1321849889518,1.02582
1321849949518,1.03941
1321850009518,1.03124
1321850069518,1.03019
1321850129518,1.03458
1321850189518,1.03561
1321850249518,1.03655
1321850309518,1.03837
1321850369518,1.03885
1321850429518,1.03524
1321850489518,1.03734
1321850549518,1.05255
1321850609518,1.03968
1321850669518,1.04278
1321850729518,1.04123
1321850789518,1.04325
1321850849518,1.03560
1321850909518,1.04538
1321850969518,1.04093
1321851029518,1.04803
1321851089518,1.06228
1321851149518,1.06508
1321851209518,1.08485
1321851269518,1.07894
1321851329518,1.07182
1321851389518,1.06383
1321851449518,1.07635
1321851509518,1.06745
1321851569518,1.07684
1321851629529,1.06188
1321851689529,1.06804
1321851749529,1.06140
1321851809529,1.07436
1321851869529,1.07538
1321851929529,1.06812
1321851989529,1.06301
1321852049529,1.05651
1321852109529,1.06969
1321852169529,1.06683
1321852229529,1.06213
1321852289529,1.06424
1321852349529,1.06346
1321852409529,1.06437
1321852469529,1.06394
1321852529529,1.06365
1321852589529,1.06529
1321852649529,1.05661
1321852709529,1.05983
1321852769529,1.05778
1321852829529,1.05716
1321852889529,1.05162
1321852949529,1.05441
1321853009529,1.05406
1321853069529,1.05190
1321853129529,1.05344
1321853189529,1.04558
1321853249529,1.04840
1321853309529,1.03767
1321853369529,1.04911
1321853429529,1.04506
1321853489529,1.04791
1321853549529,1.02663
1321853609529,1.04328
1321853669529,1.04265
1321853729529,1.03453
1321853789529,1.04589
1321853849529,1.04249
1321853909529,1.04692
1321853969529,1.03624
1321854029529,1.04982
1321854089529,1.05688
1321854149529,1.04692
1321854209529,1.05431
1321854269529,1.04671
1321854329529,1.05552
1321854389529,1.04572
1321854449529,1.05463
1321854509529,1.04335
1321854569529,1.04373
1321854629529,1.04692
1321854689529,1.04665
1321854749529,1.04424
1321854809529,1.04688
1321854869529,1.05209
1321854929529,1.04225
1321854989529,1.04395
1321855049529,1.04223
1321855109529,1.03929
1321855169529,1.03862
1321855229540,1.04485
1321855289540,1.04925
1321855349540,1.05572
1321855409540,1.04260
1321855469540,1.04243
1321855529540,1.03725
1321855589540,1.04665
1321855649540,1.04784
1321855709540,1.03866
1321855769540,1.04147
1321855829540,1.05046
1321855889540,1.04466
1321855949540,1.05381
1321856009540,1.05195
1321856069540,1.05388
1321856129540,1.04767
1321856189540,1.05299
1321856249540,1.04481
1321856309540,1.04175
1321856369540,1.04286
1321856429540,1.04405
1321856489540,1.05164
1321856549540,1.05180
1321856609540,1.05053
1321856669540,1.04941
1321856729540,1.05625
1321856789540,1.05545
1321856849540,1.05928
1321856909540,1.05714
1321856969540,1.05218
1321857029540,1.05682
1321857089540,1.04712
1321857149540,1.05252
1321857209540,1.05351
1321857269540,1.05500
1321857329540,1.04281
1321857389540,1.04542
1321857449540,1.04458
1321857509540,1.03997
1321857569540,1.04850
1321857629540,1.04432
1321857689540,1.04075
1321857749540,1.03656
1321857809540,1.04694
1321857869540,1.03715
1321857929540,1.04595
1321857989540,1.04800
1321858049540,1.03927
1321858109540,1.03989
1321858169540,1.04184
1321858229540,1.03579
1321858289540,1.03710
1321858349540,1.03480
1321858409540,1.04364
1321858469540,1.03880
1321858529540,1.03557
1321858589540,1.03681
1321858649540,1.03096
1321858709540,1.03839
1321858769540,1.03339
1321858829550,1.03441
1321858889550,1.04411
1321858949550,1.03265
1321859009550,1.03609
1321859069550,1.04251
1321859129550,1.03397
1321859189550,1.02908
1321859249550,1.03583
1321859309550,1.02674
1321859369550,1.03189
1321859429550,1.03376
1321859489550,1.03486
1321859549550,1.03312
1321859609550,1.03482
1321859669550,1.02867
1321859729550,1.03345
1321859789550,1.03630
1321859849550,1.04098
1321859909550,1.03406
1321859969550,1.02642
1321860029550,1.02735
1321860089550,1.03956
1321860149550,1.03776
1321860209550,1.03471
1321860269550,1.04039
1321860329550,1.04206
1321860389550,1.04232
1321860449550,1.04972
1321860509550,1.04272
1321860569550,1.04379
1321860629550,1.04018
1321860689550,1.04948
1321860749550,1.03425
1321860809550,1.03064
1321860869550,1.02652
1321860929550,1.03502
1321860989550,1.03988
1321861049550,1.03396
1321861109550,1.03683
1321861169550,1.03025
1321861229550,1.04306
1321861289550,1.04506
1321861349550,1.04043
1321861409550,1.04398
1321861469550,1.04569
1321861529550,1.04327
1321861589550,1.04729
1321861649550,1.04030
1321861709550,1.04554
1321861769550,1.05620
1321861829550,1.05260
1321861889550,1.05343
1321861949550,1.05674
1321862009550,1.04637
1321862069550,1.05389
1321862129550,1.05802
1321862189550,1.06070
1321862249550,1.05693
1321862309550,1.05247
1321862369550,1.05804
1321862429561,1.06253
1321862489561,1.06522
1321862549561,1.06215
1321862609562,1.06415
1321862669562,1.05491
1321862729562,1.06475
1321862789562,1.06908
1321862849562,1.05743
1321862909562,1.06103
1321862969562,1.06769
1321863029562,1.06299
1321863089562,1.06379
1321863149562,1.06077
1321863209562,1.06414
1321863269562,1.05769
1321863329562,1.06597
1321863389562,1.04974
1321863449562,1.06372
1321863509562,1.05824
1321863569562,1.06234
1321863629562,1.05849
1321863689561,1.06100
1321863749561,1.05640
1321863809561,1.05936
1321863869561,1.05773
1321863929561,1.05394
1321863989562,1.06377
1321864049562,1.05608
1321864109562,1.05445
1321864169562,1.06434
1321864229562,1.06076
1321864289562,1.05726
1321864349562,1.05951
1321864409562,1.05185
1321864469562,1.05018
1321864529562,1.05647
1321864589562,1.05399
1321864649562,1.05486
1321864709562,1.05674
1321864769562,1.05074
1321864829562,1.04873
1321864889562,1.04984
1321864949562,1.04942
1321865009562,1.05480
1321865069561,1.06377
1321865129561,1.06117
1321865189561,1.06479
1321865249561,1.06018
1321865309562,1.06563
1321865369562,1.05562
1321865429562,1.05240
1321865489562,1.05098
1321865549562,1.05179
1321865609562,1.05142
1321865669562,1.04021
1321865729562,1.04709
1321865789562,1.04594
1321865849562,1.04638
1321865909562,1.04645
1321865969562,1.05306
1321866029573,1.04777
1321866089573,1.03839
1321866149573,1.03443
1321866209573,1.04636
1321866269573,1.04271
1321866329573,1.03463
1321866389573,1.04356
1321866449573,1.04562
1321866509573,1.04531
1321866569573,1.03986
1321866629573,1.03244
1321866689573,1.03159
1321866749573,1.03381
1321866809573,1.03758
1321866869573,1.03168
1321866929573,1.03291
1321866989573,1.03186
1321867049573,1.03140
1321867109573,1.03425
1321867169573,1.03494
1321867229573,1.02814
1321867289573,1.03553
1321867349573,1.03054
1321867409573,1.02973
1321867469573,1.02966
1321867529573,1.03964
1321867589573,1.02988
1321867649573,1.02574
1321867709573,1.03295
1321867769573,1.02581
1321867829573,1.02825
1321867889573,1.03157
1321867949573,1.03295
1321868009573,1.02808
1321868069573,1.02529
1321868129573,1.03466
1321868189573,1.03441
1321868249573,1.03158
1321868309573,1.03405
1321868369573,1.02830
1321868429573,1.02552
1321868489573,1.03661
1321868549573,1.03345
1321868609573,1.03585
1321868669573,1.03355
1321868729573,1.03534
1321868789573,1.03146
1321868849573,1.02610
1321868909573,1.02450
1321868969573,1.02881
1321869029573,1.01805
1321869089573,1.02743
1321869149573,1.02379
1321869209573,1.03521
1321869269573,1.02203
1321869329573,1.02655
1321869389573,1.01970
1321869449573,1.02550
1321869509573,1.02750
1321869569573,1.02764
1321869629584,1.02479
1321869689584,1.03454
1321869749584,1.02613
1321869809584,1.02229
1321869869584,1.01922
1321869929584,1.02130
1321869989584,1.02809
1321870049584,1.02372
1321870109584,1.02146
1321870169584,1.03569
1321870229584,1.01531
1321870289584,1.02346
1321870349584,1.02185
1321870409584,1.01094
1321870469584,1.01986
1321870529584,1.02875
1321870589584,1.02383
1321870649584,1.02782
1321870709584,1.02869
1321870769584,1.02882
1321870829584,1.02658
1321870889584,1.02469
1321870949584,1.01867
1321871009584,1.01941
1321871069584,1.01750
1321871129584,1.02743
1321871189584,1.02012
1321871249584,1.01912
1321871309584,1.01406
1321871369584,1.02189
1321871429584,1.01989
1321871489584,1.01646
1321871549584,1.01870
1321871609584,1.01653
1321871669584,1.02208
1321871729584,1.02497
1321871789584,1.01851
1321871849584,1.01325
1321871909584,1.01897
1321871969584,1.01713
1321872029584,1.02220
1321872089584,1.01541
1321872149584,1.01455
1321872209584,1.01685
1321872269584,1.00855
1321872329584,1.01632
1321872389584,1.01400
1321872449584,1.00285
1321872509584,1.00892
1321872569584,1.01753
1321872629584,1.02275
1321872689584,1.01374
1321872749584,1.00894
1321872809584,1.01891
1321872869584,1.00937
1321872929584,1.01497
1321872989584,1.01589
1321873049584,1.01590
1321873109584,1.01592
1321873169584,1.02301
1321873229596,1.00999
1321873289596,1.01962
1321873349596,1.01422
1321873409596,1.00571
1321873469596,1.01107
1321873529596,1.01016
1321873589596,1.02461
1321873649596,1.01320
1321873709596,1.02322
1321873769596,1.01443
1321873829596,1.03202
1321873889596,1.02550
1321873949596,1.02857
1321874009596,1.03128
1321874069596,1.03011
1321874129596,1.03862
1321874189596,1.03722
1321874249596,1.03542
1321874309596,1.03385
1321874369596,1.04391
1321874429596,1.04151
1321874489596,1.04448
1321874549596,1.03656
1321874609596,1.03640
1321874669596,1.03094
1321874729596,1.03125
1321874789596,1.02516
1321874849596,1.02477
1321874909596,1.02816
1321874969596,1.03021
1321875029596,1.02695
1321875089596,1.03452
1321875149596,1.02113
1321875209596,1.02494
1321875269596,1.02203
1321875329596,1.01213
1321875389596,1.02483
1321875449596,1.02174
1321875509596,1.02445
1321875569596,1.01645
1321875629596,1.02321
1321875689596,1.01768
1321875749596,1.01521
1321875809596,1.02218
1321875869596,1.02591
1321875929596,1.01231
1321875989596,1.01537
1321876049596,1.02107
1321876109596,1.00798
1321876169596,1.01451
1321876229596,1.01565
1321876289596,1.02061
1321876349596,1.01149
1321876409596,1.01471
1321876469596,1.01561
1321876529596,1.01931
1321876589596,1.01731
1321876649596,1.02195
1321876709596,1.01423
1321876769596,1.01739
1321876829608,1.01619
1321876889608,1.01560
1321876949608,1.01617
1321877009608,1.01412
1321877069608,1.02182
1321877129608,1.01431
1321877189608,1.01158
1321877249608,1.02008
1321877309608,1.00958
1321877369608,1.02170
1321877429608,1.01408
1321877489608,1.01191
1321877549608,1.01876
1321877609608,1.02044
1321877669608,1.01928
1321877729608,1.01262
1321877789608,1.01423
1321877849608,1.01579
1321877909608,1.02216
1321877969608,1.02068
1321878029608,1.02217
1321878089608,1.02052
1321878149608,1.02121
1321878209608,1.02231
1321878269608,1.01477
1321878329608,1.01038
1321878389608,1.00950
1321878449608,1.01268
1321878509608,1.00592
1321878569608,1.00518
1321878629608,1.01305
1321878689608,1.01410
1321878749608,1.01921
1321878809608,1.01873
1321878869608,1.01197
1321878929608,1.01740
1321878989608,1.01729
1321879049608,1.01190
1321879109608,1.01286
1321879169608,1.01534
1321879229608,1.00788
1321879289608,1.01043
1321879349608,1.01924
1321879409608,1.01765
1321879469608,1.02477
1321879529608,1.02786
1321879589608,1.02673
1321879649608,1.01823
1321879709608,1.02112
1321879769608,1.02490
1321879829608,1.02781
1321879889608,1.03216
1321879949608,1.03049
1321880009608,1.03570
1321880069608,1.03235
1321880129608,1.03800
1321880189608,1.03360
1321880249608,1.04667
1321880309608,1.04095
1321880369608,1.04732
1321880429620,1.04718
1321880489620,1.04287
1321880549620,1.03720
1321880609620,1.04467
1321880669620,1.03629
1321880729620,1.04078
1321880789620,1.03270
1321880849620,1.04011
1321880909620,1.03627
1321880969620,1.03930
1321881029620,1.04146
1321881089620,1.04065
1321881629620,1.05096
1321881689620,1.04889
1321881749620,1.04915
1321881809620,1.04387
1321881869620,1.05519
1321881929620,1.05082
1321881989620,1.05415
1321882049620,1.04616
1321882109620,1.06119
1321882169620,1.04517
1321882229620,1.05044
1321882289620,1.04372
1321882349620,1.04698
1321882409620,1.03521
1321882469620,1.04524
1321882529620,1.03906
1321882589620,1.04597
1321882649620,1.03566
1321882709620,1.02824
1321882769620,1.04275
1321882829620,1.03601
1321882889620,1.02431
1321882949620,1.03222
1321883009620,1.03382
1321883069620,1.03131
1321883129620,1.02052
1321883189620,1.02866
1321883249620,1.03053
1321883309620,1.03017
1321883369620,1.01996
1321883429620,1.01884
1321883489620,1.02797
1321883549620,1.01428
1321883609620,1.02408
1321883669620,1.02364
1321883729620,1.01879
1321883789620,1.01502
1321883849620,1.01468
1321883909620,1.02281
1321883969620,1.01815
1321884029633,1.01987
1321884089633,1.01333
1321884149633,1.01421
1321884209633,1.01266
1321884269633,1.01525
1321884329633,1.00891
1321884389633,1.01924
1321884449633,1.02167
1321884509633,1.01561
1321884569633,1.00395
1321884629633,1.01171
1321884689633,1.01031
1321884749633,1.00864
1321884809633,1.01352
1321884869633,1.01223
1321884929633,1.00788
1321884989633,1.01437
1321885049633,1.01173
1321885109633,1.01334
1321885169633,1.00778
1321885229633,1.02135
1321885289633,1.00842
1321885349633,1.01196
1321885409633,1.01107
1321885469633,1.01042
1321885529633,1.01655
1321885589633,1.01510
1321885649633,1.01260
1321885709633,1.01628
1321885769633,1.00545
1321885829633,1.00834
1321885889633,1.01280
1321885949633,1.00564
1321886009633,1.01297
1321886069633,1.02183
1321886129633,1.01360
1321886189633,1.02243
1321886249633,1.02210
1321886309633,1.02664
1321886369633,1.02601
1321886429633,1.03498
1321886489633,1.02481
1321886549633,1.03899
1321886609633,1.03472
1321886669633,1.03421
1321886729633,1.02949
1321886789633,1.03389
1321886849633,1.03071
1321886909633,1.03569
1321886969633,1.03118
1321887029633,1.03021
1321887089633,1.03300
1321887149633,1.02820
1321887209633,1.03249
1321887269633,1.01794
1321887329633,1.02654
1321887389633,1.01996
1321887449633,1.02477
1321887509633,1.02719
1321887569633,1.01794
1321887629645,1.02509
1321887689645,1.02322
1321887749645,1.01378
1321887809645,1.02270
1321887869645,1.01216
1321887929645,1.02410
1321887989645,1.02072
1321888049645,1.02224
1321888109645,1.01592
1321888169645,1.02066
1321888229645,1.02316
1321888289645,1.02032
1321888349645,1.01947
1321888409645,1.01136
1321888469645,1.01661
1321888529645,1.01755
1321888589645,1.02296
1321888649645,1.01759
1321888709645,1.01758
1321888769645,1.01490
1321888829645,1.01700
1321888889645,1.01498
1321888949645,1.01577
1321889009645,1.01135
1321889069645,1.01367
1321889129645,1.01189
1321889189645,1.02560
1321889249645,1.01527
1321889309645,1.01225
1321889369645,1.02860
1321889429645,1.01785
1321889489645,1.01737
1321889549645,1.01652
1321889609645,1.01272
1321889669645,1.01518
1321889729645,1.02183
1321889789645,1.01915
1321889849645,1.02194
1321889909645,1.02660
1321889969645,1.02565
1321890029645,1.00895
1321890089645,1.02471
1321890149645,1.02134
1321890209645,1.01697
1321890269645,1.01877
1321890329645,1.00972
1321890389645,1.01352
1321890449645,1.01571
1321890509645,1.02287
1321890569645,1.01936
1321890629645,1.01019
1321890689645,1.01242
1321890749645,1.01023
1321890809645,1.00687
1321890869645,1.01298
1321890929645,1.01145
1321890989645,1.00823
1321891049645,1.01467
1321891109645,1.01290
1321891169645,1.01725
1321891229657,1.02832
1321891289657,1.02507
1321891349657,1.01841
1321891409657,1.02370
1321891469657,1.02647
1321891529657,1.01709
1321891589657,1.01958
1321891649657,1.02367
1321891709657,1.01459
1321891769657,1.02348
1321891829657,1.01981
1321891889657,1.02105
1321891949657,1.01132
1321892009657,1.01996
1321892069657,1.01394
1321892129657,1.01167
1321892189657,1.01197
1321892249657,1.01250
1321892309657,1.01317
1321892369657,1.00695
1321892429657,1.01148
1321892489657,1.01763
1321892549657,1.01501
1321892609657,1.01252
1321892669657,1.00394
1321892729657,1.01948
1321892789657,1.00702
1321892849657,1.00583
1321892909657,1.00898
1321892969657,1.00629
1321893029657,1.01126
1321893089657,1.01116
1321893149657,1.01496
1321893209657,1.01560
1321893269657,1.02994
1321893329657,1.01863
1321893389657,1.02408
1321893449657,1.01676
1321893509657,1.02100
1321893569657,1.02358
1321893629657,1.02842
1321893689657,1.01534
1321893749657,1.02266
1321893809657,1.01765
1321893869657,1.01551
1321893929657,1.01411
1321893989657,1.01986
1321894049657,1.01896
1321894109657,1.01330
1321894169657,1.02050
1321894229657,1.02150
1321894289657,1.00722
1321894349657,1.01068
1321894409657,1.00611
1321894469657,1.00699
1321894529657,1.00879
1321894589657,1.01140
1321894649657,1.01555
1321894709657,1.00976
1321894769657,1.01343
1321894829669,1.01570
1321894889669,1.01082
1321894949669,1.00327
1321895009669,1.01417
1321895069669,1.01071
1321895129669,1.01853
1321895189669,1.01268
1321895249669,1.00969
1321895309669,1.01579
1321895369669,1.01465
1321895429669,1.01865
1321895489669,1.01366
1321895549669,1.00878
1321895609669,1.00735
1321895669669,1.01298
1321895729669,1.00916
1321895789669,1.00222
1321895849669,1.01045
1321895909669,1.00622
1321895969669,1.00657
1321896029669,1.01182
1321896089669,1.01340
1321896149669,1.00952
1321896209669,1.00529
1321896269669,1.01095
1321896329669,1.00714
1321896389669,1.00638
1321896449669,1.00841
1321896509669,1.00934
1321896569669,1.01724
1321896629669,1.02238
1321896689669,1.02100
1321896749669,1.01633
1321896809669,1.02608
1321896869669,1.01044
1321896929669,1.02143
1321896989669,1.02174
1321897049669,1.01850
1321897109669,1.01364
1321897169669,1.02736
1321897229669,1.03138
1321897289669,1.03031
1321897349669,1.02653
1321897409669,1.02360
1321897469669,1.02709
1321897529669,1.03265
1321897589669,1.01807
1321897649669,1.01870
1321897709669,1.02138
1321897769669,1.02236
1321897829669,1.02188
1321897889669,1.01087
1321897949669,1.01280
1321898009669,1.01956
1321898069669,1.01565
1321898129669,1.01217
1321898189669,1.01367
1321898249669,1.00346
1321898309669,1.01013
1321898369669,1.00324
1321898429681,1.00814
1321898489681,1.00750
1321898549681,1.00949
1321898609681,1.00640
1321898669681,1.00261
1321898729681,1.00534
1321898789681,1.00581
1321898849681,1.00978
1321898909681,1.00251
1321898969681,1.00842
1321899029681,1.00690
1321899089681,1.00342
1321899149681,1.00688
1321899209681,1.01244
1321899269681,1.00439
1321899329681,1.01222
1321899389681,1.01280
1321899449681,1.00608
1321899509681,1.01226
1321899569681,1.01221
1321899629681,1.00228
1321899689681,1.01770
1321899749681,1.00341
1321899809681,1.01796
1321899869681,1.01821
1321899929681,1.01926
1321899989681,1.03040
1321900049681,1.02389
1321900109681,1.03149
1321900169681,1.03759
1321900229681,1.04199
1321900289681,1.04571
1321900349681,1.05050
1321900409681,1.04325
1321900469681,1.04026
1321900529681,1.04342
1321900589681,1.03377
1321900649681,1.03360
1321900709681,1.03621
1321900769681,1.04484
1321900829681,1.03064
1321900889681,1.02715
1321900949681,1.02801
1321901009681,1.02177
1321901069681,1.02187
1321901129681,1.02399
1321901189681,1.01682
1321901249681,1.02220
1321901309681,1.02193
1321901369681,1.02000
1321901429681,1.02021
1321901489681,1.00972
1321901549681,1.01234
1321901609681,1.01752
1321901669681,1.00992
1321901729681,1.01561
1321901789681,1.01404
1321901849681,1.00517
1321901909681,1.01464
1321901969681,1.01761
1321902029692,1.00607
1321902089692,1.01435
1321902149692,1.00909
1321902209692,1.00238
1321902269692,1.00571
1321902329692,1.00408
1321902389692,1.00982
1321902449692,1.01173
1321902509692,0.997064
1321902569692,1.01525
1321902629692,1.00165
1321902689692,1.01010
1321902749692,1.00906
1321902809692,1.00634
1321902869692,1.00673
1321902929692,1.00239
1321902989692,1.00605
1321903049692,1.00114
1321903109692,1.00661
1321903169692,1.00392
1321903229692,1.00319
1321903289692,1.00808
1321903349692,1.01322
1321903409692,1.00921
1321903469692,1.01476
1321903529692,1.00431
1321903589692,1.00559
1321903649692,0.995466
1321903709692,1.00960
1321903769692,1.00765
1321903829692,1.00436
1321903889692,1.00255
1321903949692,1.00828
1321904009692,1.00679
1321904069692,1.00078
1321904129692,1.00380
1321904189692,1.00954
1321904249692,1.00263
1321904309692,1.00400
1321904369692,1.00153
1321904429692,0.999229
1321904489692,1.00549
1321904549692,0.997145
1321904609692,0.993819
1321904669692,0.998729
1321904729692,1.00257
1321904789692,1.00015
1321904849692,1.00542
1321904909692,0.995859
1321904969692,1.00205
1321905029692,1.00140
1321905089692,1.00955
1321905149692,0.997504
1321905209692,1.00214
1321905269692,1.00023
1321905329692,0.994555
1321905389692,1.00515
1321905449692,1.00282
1321905509692,1.00703
1321905569692,0.998660
1321905629704,1.00036
1321905689704,0.998241
1321905749704,0.994148
1321905809704,0.997574
1321905869704,0.996990
1321905929704,1.03665
1321905989704,1.00642
1321906049704,1.00796
1321906109704,1.00026
1321906169704,1.00387
1321906229704,1.00554
1321906289704,1.00163
1321906349704,0.999940
1321906409704,0.998460
1321906469704,1.00285
1321906529704,1.00076
1321906589704,1.00219
1321906649704,1.00119
1321906709704,1.00441
1321906769704,1.00666
1321906829704,1.00620
1321906889704,1.00143
1321906949704,1.00007
1321907009704,1.00584
1321907069704,1.00858
1321907129704,1.00300
1321907189704,1.00794
1321907249704,1.00515
1321907309704,1.01324
1321907369704,1.00431
1321907429704,1.01176
1321907489704,1.00892
1321907549704,1.01247
1321907609704,1.01449
1321907669704,1.01615
1321907729704,1.00915
1321907789704,1.00796
1321907849704,0.997534
1321907909704,0.998867
1321907969704,0.997268
1321908029704,1.00628
1321908089704,1.00275
1321908149704,1.00524
1321908209704,1.00206
1321908269704,1.00446
1321908329704,0.992181
1321908389704,0.996993
1321908449704,1.00571
1321908509704,1.00286
1321908569704,1.00215
1321908629704,1.00680
1321908689704,0.998328
1321908749704,1.00118
1321908809704,0.997979
1321908869704,0.999290
1321908929704,1.00352
1321908989704,1.00356
1321909049704,0.996736
1321909109704,0.988935
1321909169704,0.995951
1321909229715,0.998316
1321909289715,0.994012
1321909349715,0.999183
1321909409715,0.993138
1321909469715,0.998459
1321909529715,0.998622
1321909589715,0.995370
1321909649715,1.00230
1321909709715,1.00026
1321909769715,0.995665
1321909829715,0.999852
1321909889715,0.994504
1321909949715,1.00017
1321910009715,0.991455
1321910069715,1.00302
1321910129715,0.996481
1321910189715,0.999020
1321910249715,0.999600
1321910309715,1.00173
1321910369715,1.00094
1321910429715,1.01039
1321910489715,0.997494
1321910549715,1.00191
1321910609715,1.00237
1321910669715,1.00345
1321910729715,1.00388
1321910789715,1.00079
1321910849715,0.998732
1321910909715,1.00412
1321910969715,1.00478
1321911029715,1.01116
1321911089715,1.00981
1321911149715,1.01094
1321911209715,1.01865
1321911269715,1.00493
1321911329715,1.00519
1321911389715,1.00777
1321911449715,1.00454
1321911509715,1.00461
1321911569715,1.00009
1321911629715,0.999950
1321911689715,1.00472
1321911749715,1.00971
1321911809715,1.00557
1321911869715,1.00014
1321911929715,1.01144
1321911989715,0.998672
1321912049715,0.997722
1321912109715,1.00139
1321912169715,1.01019
1321912229715,1.00809
1321912289715,1.01431
1321912349715,1.00705
1321912409715,1.01346
1321912469715,1.00647
1321912529715,0.999815
1321912589715,1.00258
1321912649715,1.00035
1321912709715,1.00480
1321912769715,1.00121
1321912829726,1.00293
1321912889726,1.00168
1321912949726,0.996669
1321913009726,1.00028
1321913069726,0.994868
1321913129726,0.997954
1321913189726,1.00780
1321913249726,1.00343
1321913309726,1.00220
1321913369726,1.00386
1321913429726,1.00036
1321913489726,0.993914
1321913549726,0.993928
1321913609726,1.00182
1321913669726,0.997476
1321913729726,0.995814
1321913789726,0.998240
1321913849726,0.991742
1321913909726,1.00005
1321913969726,1.01016
1321914029726,1.00503
1321914089726,0.997783
1321914149726,0.998023
1321914209726,1.00299
1321914269726,1.00058
1321914329726,0.997935
1321914389726,0.994750
1321914449726,0.999608
1321914509726,0.991618
1321914569726,0.995260
1321914629726,0.995370
1321914689726,1.00406
1321914749726,1.00384
1321914809726,0.999971
1321914869726,0.991177
1321914929726,0.999246
1321914989726,0.999407
1321915049726,0.991312
1321915109726,0.997854
1321915169726,1.00103
1321915229726,0.994568
1321915289726,1.00247
1321915349726,0.998945
1321915409726,1.00460
1321915469726,0.995774
1321915529726,1.00755
1321915589726,1.00230
1321915649726,1.00110
1321915709726,0.998030
1321915769726,1.00159
1321915829726,1.00421
1321915889726,0.996471
1321915949726,1.00186
1321916009726,1.00083
1321916069726,1.00501
1321916129726,1.00401
1321916189726,0.998214
1321916249726,0.999476
1321916309726,1.00717
1321916369726,1.00685
1321916429737,1.00375
1321916489737,1.01286
1321916549737,1.00809
1321916609737,1.01330
1321916669737,1.01204
1321916729737,1.00894
1321916789737,1.01072
1321916849737,1.01263
1321916909737,1.01302
1321916969737,1.01432
1321917029737,1.01497
1321917089737,1.01366
1321917149737,1.02209
1321917209737,1.01543
1321917269737,1.01635
1321917329737,1.02318
1321917389737,1.01615
1321917449737,1.01929
1321917509737,1.02488
1321917569737,1.02178
1321917629737,1.02326
1321917689737,1.02966
1321917749737,1.02533
1321917809737,1.02693
1321917869737,1.02024
1321917929737,1.02774
1321917989737,1.02358
1321918049737,1.03830
1321918109737,1.03272
1321918169737,1.03239
1321918229737,1.02742
1321918289737,1.03012
1321918349737,1.02739
1321918409737,1.03529
1321918469737,1.02603
1321918529737,1.02482
1321918589737,1.03558
1321918649737,1.03178
1321918709737,1.03785
1321918769737,1.03814
1321918829737,1.03124
1321918889737,1.02885
1321918949737,1.02546
1321919009737,1.02955
1321919069737,1.02871
1321919129737,1.02814
1321919189737,1.02997
1321919249737,1.04090
1321919309737,1.02670
1321919369737,1.03503
1321919429737,1.03153
1321919489737,1.02787
1321919549737,1.04075
1321919609737,1.02695
1321919669737,1.02977
1321919729737,1.02818
1321919789737,1.03170
1321919849737,1.03086
1321919909737,1.03120
1321919969737,1.02518