1322611231854,1.09030
1322611291854,1.08613
1322611351854,1.08219
1322611411854,1.08244
1322611471854,1.09282
1322611531854,1.09790
1322611591854,1.09286
1322611651854,1.09691
1322611711854,1.09294
1322611771854,1.11109
1322611831854,1.11932
1322611891854,1.13144
1322611951854,1.13481
1322612011854,1.12937
1322612071854,1.11123
1322612131854,1.10670
1322612191854,1.10860
1322612251854,1.10796
1322612311854,1.10544
1322612371854,1.10982
1322612431854,1.09901
1322612491854,1.09914
1322612551854,1.09583
1322612611854,1.10054
1322612671854,1.10304
1322612731854,1.10297
1322612791854,1.10059
1322612851854,1.10478
1322612911854,1.10657
1322612971854,1.11181
1322613031854,1.10966
1322613091854,1.11070
1322613151854,1.12292
1322613211854,1.12395
1322613271854,1.11605
1322613331854,1.11765
1322613391854,1.11516
1322613451854,1.11579
1322613511854,1.10709
1322613571854,1.11344
1322613631854,1.11077
1322613691854,1.12059
1322613751854,1.11614
1322613811854,1.10984
1322613871854,1.11616
1322613931854,1.11089
1322613991854,1.11882
1322614051854,1.10941
1322614111854,1.10740
1322614171854,1.10341
1322614231854,1.10897
1322614291854,1.10711
1322614351854,1.10308
1322614411854,1.10568
1322614471854,1.11469
1322614531854,1.11609
1322614591854,1.10938
1322614651854,1.10984
1322614711854,1.10677
1322614771854,1.10490
1322614831864,1.10335
1322614891864,1.09634
1322614951864,1.10468
1322615011864,1.10102
1322615071864,1.09669
1322615131864,1.10541
1322615191864,1.09707
1322615251864,1.09856
1322615311864,1.09588
1322615371864,1.09492
1322615431864,1.09342
1322615491864,1.08954
1322615551864,1.09007
1322615611864,1.09653
1322615671864,1.09119
1322615731864,1.09217
1322615791864,1.08052
1322615851864,1.08656
1322615911864,1.08268
1322615971864,1.09296
1322616031864,1.08644
1322616091864,1.08148
1322616151864,1.07658
1322616211864,1.09318
1322616271864,1.08978
1322616331864,1.08552
1322616391864,1.09047
1322616451864,1.08840
1322616511864,1.08157
1322616571864,1.07898
1322616631864,1.08028
1322616691864,1.08030
1322616751864,1.07842
1322616811864,1.08513
1322616871864,1.08429
1322616931864,1.07868
1322616991864,1.07805
1322617051864,1.08443
1322617111864,1.08548
1322617171864,1.07356
1322617231864,1.07082
1322617291864,1.08434
1322617351864,1.07661
1322617411864,1.08677
1322617471864,1.08064
1322617531864,1.07504
1322617591864,1.08292
1322617651864,1.07206
1322617711864,1.07263
1322617771864,1.07208
1322617831864,1.07645
1322617891864,1.07826
1322617951864,1.08265
1322618011864,1.07775
1322618071864,1.07893
1322618131864,1.07927
1322618191864,1.09153
1322618251864,1.08428
1322618311864,1.09410
1322618371864,1.10504
1322618431874,1.10367
1322618491874,1.10575
1322618551874,1.09976
1322618611874,1.10426
1322618671874,1.10558
1322618731874,1.10301
1322618791874,1.11295
1322618851874,1.12275
1322618911874,1.12904
1322618971874,1.11667
1322619031874,1.11737
1322619091874,1.11858
1322619151874,1.12384
1322619211874,1.12227
1322619271874,1.11772
1322619331874,1.11946
1322619391874,1.11916
1322619451874,1.11260
1322619511874,1.10874
1322619571874,1.10679
1322619631874,1.10463
1322619691874,1.10346
1322619751874,1.09550
1322619811874,1.09652
1322619871874,1.08842
1322619931874,1.09397
1322619991874,1.08655
1322620051874,1.08725
1322620111874,1.08492
1322620171874,1.08396
1322620231874,1.08590
1322620291874,1.07769
1322620351874,1.07983
1322620411874,1.07744
1322620471874,1.07584
1322620531874,1.07468
1322620591874,1.07384
1322620651874,1.08308
1322620711874,1.07363
1322620771874,1.08264
1322620831874,1.08267
1322620891874,1.07879
1322620951874,1.06453
1322621011874,1.06867
1322621071874,1.07804
1322621131874,1.06972
1322621191874,1.07195
1322621251874,1.07473
1322621311874,1.07581
1322621371874,1.07035
1322621431874,1.07267
1322621491874,1.07592
1322621551874,1.06858
1322621611874,1.07329
1322621671874,1.07474
1322621731874,1.07176
1322621791874,1.07266
1322621851874,1.07491
1322621911874,1.07743
1322621971874,1.08018
1322622031884,1.07754
1322622091884,1.07657
1322622151884,1.08189
1322622211884,1.07687
1322622271884,1.08009
1322622331884,1.09123
1322622391884,1.08815
1322622451884,1.09447
1322622511884,1.08162
1322622571884,1.09223
1322622631884,1.09182
1322622691884,1.08653
1322622751884,1.08730
1322622811884,1.08706
1322622871884,1.08588
1322622931884,1.08694
1322622991884,1.08063
1322623051884,1.08300
1322623111884,1.08243
1322623171884,1.08002
1322623231884,1.07869
1322623291884,1.07538
1322623351884,1.07462
1322623411884,1.07694
1322623471884,1.08615
1322623531884,1.07319
1322623591884,1.07815
1322623651884,1.08627
1322623711884,1.08310
1322623771884,1.07696
1322623831884,1.08381
1322623891884,1.07605
1322623951884,1.07333
1322624011884,1.08029
1322624071884,1.07765
1322624131884,1.07433
1322624191884,1.07576
1322624251884,1.07932
1322624311884,1.07668
1322624371884,1.07621
1322624431884,1.06672
1322624491884,1.07291
1322624551884,1.07256
1322624611884,1.05955
1322624671884,1.06838
1322624731884,1.06528
1322624791884,1.06726
1322624851884,1.06590
1322624911884,1.06967
1322624971884,1.05842
1322625031884,1.06800
1322625091884,1.06766
1322625151884,1.06152
1322625211884,1.06848
1322625271884,1.06788
1322625331884,1.06199
1322625391884,1.06959
1322625451884,1.07570
1322625511884,1.06413
1322625571884,1.05888
1322625631894,1.07023
1322625691894,1.06739
1322625751894,1.06143
1322625811894,1.07184
1322625871894,1.06693
1322625931894,1.06143
1322625991894,1.06786
1322626051894,1.06167
1322626111894,1.06520
1322626171894,1.06905
1322626231894,1.06476
1322626291894,1.07459
1322626351894,1.06106
1322626411894,1.05882
1322626471894,1.06934
1322626531894,1.06678
1322626591894,1.05826
1322626651894,1.06397
1322626711894,1.06319
1322626771894,1.06706
1322626831894,1.06409
1322626891894,1.06353
1322626951894,1.05733
1322627011894,1.05800
1322627071894,1.06463
1322627131894,1.05766
1322627191894,1.06018
1322627251894,1.06754
1322627311894,1.06135
1322627371894,1.06884
1322627431894,1.05936
1322627491894,1.06423
1322627551894,1.05462
1322627611894,1.06121
1322627671894,1.06872
1322627731894,1.06329
1322627791894,1.06001
1322627851894,1.06825
1322627911894,1.06131
1322627971894,1.06867
1322628031894,1.05472
1322628091894,1.06803
1322628151894,1.07200
1322628211894,1.07532
1322628271894,1.07623
1322628331894,1.08613
1322628391894,1.07590
1322628451894,1.06706
1322628511894,1.07169
1322628571894,1.08045
1322628631894,1.07782
1322628691894,1.07766
1322628751894,1.06869
1322628811894,1.07576
1322628871894,1.07112
1322628931894,1.07175
1322628991894,1.08134
1322629051894,1.06951
1322629111894,1.07552
1322629171894,1.06791
1322629231904,1.07181
1322629291904,1.07243
1322629351904,1.07584
1322629411904,1.07423
1322629471904,1.07695
1322629531904,1.06346
1322629591904,1.06653
1322629651904,1.06797
1322629711904,1.08172
1322629771904,1.05901
1322629831904,1.07627
1322629891904,1.06711
1322630431904,1.07248
1322630491904,1.06656
1322630551904,1.06711
1322630611904,1.06275
1322630671904,1.06852
1322630731904,1.07423
1322630791904,1.06365
1322630851904,1.06278
1322630911904,1.04892
1322630971904,1.05386
1322631031904,1.06389
1322631091904,1.06291
1322631151904,1.06363
1322631211904,1.05764
1322631271904,1.06787
1322631331904,1.06158
1322631391904,1.06802
1322631451904,1.06086
1322631511904,1.06252
1322631571904,1.05984
1322631631904,1.06707
1322631691904,1.06509
1322631751904,1.06840
1322631811904,1.06040
1322631871904,1.06899
1322631931904,1.06915
1322631991904,1.05883
1322632051904,1.05889
1322632111904,1.06852
1322632171904,1.06722
1322632231904,1.06994
1322632291904,1.06163
1322632351904,1.06652
1322632411904,1.06596
1322632471904,1.06687
1322632531904,1.07100
1322632591904,1.07109
1322632651904,1.05896
1322632711904,1.06669
1322632771904,1.06920
1322632831914,1.06592
1322632891914,1.06370
1322632951914,1.05523
1322633011914,1.06914
1322633071914,1.06795
1322633131914,1.07172
1322633191914,1.06989
1322633251914,1.06853
1322633311914,1.07435
1322633371914,1.07097
1322633431914,1.06603
1322633491914,1.06341
1322633551914,1.06732
1322633611914,1.06946
1322633671914,1.06949
1322633731914,1.08234
1322633791914,1.07332
1322633851914,1.08474
1322633911914,1.07456
1322633971914,1.07883
1322634031914,1.07493
1322634091914,1.07024
1322634151914,1.07421
1322634211914,1.07458
1322634271914,1.07730
1322634331914,1.07126
1322634391914,1.06903
1322634451914,1.08211
1322634511914,1.06619
1322634571914,1.06985
1322634631914,1.07540
1322634691914,1.07631
1322634751914,1.07530
1322634811914,1.07476
1322634871914,1.07026
1322634931914,1.06491
1322634991914,1.07762
1322635051914,1.07441
1322635111914,1.06875
1322635171914,1.06547
1322635231914,1.06715
1322635291914,1.07432
1322635351914,1.05951
1322635411914,1.07566
1322635471914,1.06440
1322635531914,1.06430
1322635591914,1.07328
1322635651914,1.06379
1322635711914,1.06561
1322635771914,1.06683
1322635831914,1.07177
1322635891914,1.06978
1322635951914,1.06532
1322636011914,1.06877
1322636071914,1.06998
1322636131914,1.06646
1322636191914,1.06668
1322636251914,1.05909
1322636311914,1.06538
1322636371914,1.06725
1322636431925,1.06653
1322636491925,1.06839
1322636551925,1.07087
1322636611925,1.06902
1322636671925,1.06701
1322636731925,1.06874
1322636791925,1.05828
1322636851925,1.06692
1322636911925,1.06662
1322636971925,1.07024
1322637031925,1.06766
1322637091925,1.07143
1322637151925,1.07545
1322637211925,1.07633
1322637271925,1.07620
1322637331925,1.08203
1322637391925,1.08130
1322637451925,1.08834
1322637511925,1.08291
1322637571925,1.08755
1322637631925,1.07382
1322637691925,1.08098
1322637751925,1.08284
1322637811925,1.07603
1322637871925,1.07515
1322637931925,1.07426
1322637991925,1.07748
1322638051925,1.07087
1322638111925,1.07497
1322638171925,1.07610
1322638231925,1.07490
1322638291925,1.07268
1322638351925,1.06249
1322638411925,1.07554
1322638471925,1.07316
1322638531925,1.06820
1322638591925,1.06211
1322638651925,1.06358
1322638711925,1.06693
1322638771925,1.07495
1322638831925,1.06578
1322638891925,1.07447
1322638951925,1.06335
1322639011925,1.07125
1322639071925,1.07375
1322639131925,1.06669
1322639191925,1.07125
1322639251925,1.07256
1322639311925,1.07129
1322639371925,1.06910
1322639431925,1.07113
1322639491925,1.07652
1322639551925,1.06783
1322639611925,1.07058
1322639671925,1.07954
1322639731925,1.07933
1322639791925,1.07512
1322639851925,1.07140
1322639911925,1.07116
1322639971925,1.06375
1322640031936,1.07402
1322640091936,1.07830
1322640151936,1.06722
1322640211936,1.06232
1322640271936,1.06941
1322640331936,1.06895
1322640391936,1.07401
1322640451936,1.07689
1322640511936,1.06825
1322640571936,1.08016
1322640631936,1.06876
1322640691936,1.07290
1322640751936,1.07773
1322640811936,1.07384
1322640871936,1.06450
1322640931936,1.06948
1322640991936,1.06896
1322641051936,1.06590
1322641111936,1.06484
1322641171936,1.06148
1322641231936,1.06506
1322641291936,1.06636
1322641351936,1.06233
1322641411936,1.06619
1322641471936,1.05501
1322641531936,1.05629
1322641591936,1.06619
1322641651936,1.06171
1322641711936,1.04908
1322641771936,1.05842
1322641831936,1.06079
1322641891936,1.05544
1322641951936,1.06023
1322642011936,1.06693
1322642071936,1.05741
1322642131936,1.05962
1322642191936,1.05774
1322642251936,1.05956
1322642311936,1.06085
1322642371936,1.05761
1322642431936,1.06432
1322642491936,1.06218
1322642551936,1.06093
1322642611936,1.05805
1322642671936,1.05869
1322642731936,1.06226
1322642791936,1.05578
1322642851936,1.06662
1322642911936,1.05401
1322642971936,1.05947
1322643031936,1.05569
1322643091936,1.05875
1322643151936,1.05166
1322643211936,1.05417
1322643271936,1.06335
1322643331936,1.05663
1322643391936,1.05201
1322643451936,1.05750
1322643511936,1.05444
1322643571936,1.05931
1322643631947,1.05948
1322643691947,1.05664
1322643751947,1.05350
1322643811947,1.05638
1322643871947,1.05912
1322643931947,1.05511
1322643991947,1.05125
1322644051947,1.06207
1322644111947,1.06153
1322644171947,1.06042
1322644231947,1.06437
1322644291947,1.06416
1322644351947,1.06490
1322644411947,1.06865
1322644471947,1.06828
1322644531947,1.07018
1322644591947,1.07808
1322644651947,1.08275
1322644711947,1.08855
1322644771947,1.08225
1322644831947,1.08017
1322644891947,1.08315
1322644951947,1.09066
1322645011947,1.09179
1322645071947,1.08695
1322645131947,1.09595
1322645191947,1.09512
1322645251947,1.09217
1322645311947,1.09692
1322645371947,1.09349
1322645431947,1.09682
1322645491947,1.09070
1322645551947,1.09307
1322645611947,1.09552
1322645671947,1.09191
1322645731947,1.08944
1322645791947,1.08971
1322645851947,1.09132
1322645911947,1.08893
1322645971947,1.07826
1322646031947,1.08410
1322646091947,1.07840
1322646151947,1.06981
1322646211947,1.06602
1322646271947,1.07613
1322646331947,1.07029
1322646391947,1.06755
1322646451947,1.07413
1322646511947,1.06793
1322646571947,1.07064
1322646631947,1.07061
1322646691947,1.06340
1322646751947,1.06738
1322646811947,1.06871
1322646871947,1.07315
1322646931947,1.06292
1322646991947,1.07143
1322647051947,1.07372
1322647111947,1.07413
1322647171947,1.06928
1322647231958,1.07941
1322647291959,1.07605
1322647351959,1.07029
1322647411959,1.06909
1322647471959,1.07706
1322647531958,1.06534
1322647591958,1.07887
1322647651959,1.07787
1322647711959,1.07444
1322647771959,1.08536
1322647831959,1.06995
1322647891959,1.07474
1322647951959,1.07048
1322648011959,1.06902
1322648071959,1.07228
1322648131959,1.07859
1322648191958,1.07734
1322648251958,1.07336
1322648311958,1.07363
1322648371958,1.07559
1322648431958,1.07242
1322648491958,1.07537
1322648551958,1.07515
1322648611958,1.08159
1322648671959,1.07666
1322648731959,1.08210
1322648791959,1.08022
1322648851959,1.07236
1322648911958,1.07490
1322648971959,1.07955
1322649031959,1.08205
1322649091959,1.08705
1322649151959,1.08502
1322649211959,1.07803
1322649271959,1.08588
1322649331959,1.09289
1322649391959,1.09529
1322649451959,1.09424
1322649511959,1.10092
1322649571958,1.09663
1322649631958,1.10352
1322649691958,1.09838
1322649751958,1.10484
1322649811958,1.10200
1322649871958,1.09689
1322649931958,1.09490
1322649991959,1.10255
1322650051959,1.10086
1322650111959,1.10708
1322650171959,1.10312
1322650231958,1.10031
1322650291958,1.10825
1322650351959,1.10271
1322650411959,1.10789
1322650471959,1.10135
1322650531959,1.10564
1322650591959,1.09466
1322650651959,1.09346
1322650711959,1.09686
1322650771959,1.09053
1322650831970,1.09585
1322650891970,1.09806
1322650951970,1.10251
1322651011970,1.08983
1322651071970,1.09486
1322651131970,1.08529
1322651191970,1.08937
1322651251970,1.08909
1322651311970,1.08443
1322651371970,1.07889
1322651431970,1.08236
1322651491970,1.08496
1322651551970,1.09068
1322651611970,1.08341
1322651671970,1.07930
1322651731970,1.08763
1322651791970,1.07904
1322651851970,1.08268
1322651911970,1.07857
1322651971970,1.07511
1322652031970,1.06709
1322652091970,1.07466
1322652151970,1.07191
1322652211970,1.07153
1322652271970,1.07742
1322652331970,1.07914
1322652391970,1.07942
1322652451970,1.07935
1322652511970,1.07792
1322652571970,1.07414
1322652631970,1.07673
1322652691970,1.08334
1322652751970,1.07530
1322652811970,1.06620
1322652871970,1.06950
1322652931970,1.06990
1322652991970,1.07407
1322653051970,1.06472
1322653111970,1.07254
1322653171970,1.07050
1322653231970,1.06494
1322653291970,1.06342
1322653351970,1.07028
1322653411970,1.06977
1322653471970,1.08264
1322653531970,1.07722
1322653591970,1.07804
1322653651970,1.07821
1322653711970,1.07824
1322653771970,1.07753
1322653831970,1.08185
1322653891970,1.08130
1322653951970,1.08045
1322654011970,1.07437
1322654071970,1.07316
1322654131970,1.07363
1322654191970,1.06844
1322654251970,1.07666
1322654311970,1.07218
1322654371970,1.07301
1322654431982,1.06771
1322654491982,1.06923
1322654551982,1.07242
1322654611982,1.06729
1322654671982,1.07649
1322654731982,1.06351
1322654791982,1.06682
1322654851982,1.06160
1322654911982,1.06449
1322654971982,1.07283
1322655031982,1.06544
1322655091982,1.06829
1322655151982,1.06784
1322655211982,1.06272
1322655271982,1.07104
1322655331982,1.07363
1322655391982,1.07942
1322655451982,1.07565
1322655511982,1.08322
1322655571982,1.07290
1322655631982,1.07718
1322655691982,1.08351
1322655751982,1.07531
1322655811982,1.08357
1322655871982,1.07611
1322655931982,1.07723
1322655991982,1.07941
1322656051982,1.08034
1322656111982,1.07287
1322656171982,1.07788
1322656231982,1.08185
1322656291982,1.06591
1322656351982,1.07297
1322656411982,1.07878
1322656471982,1.08241
1322656531982,1.07799
1322656591982,1.08517
1322656651982,1.08395
1322656711982,1.08707
1322656771982,1.08159
1322656831982,1.08851
1322656891982,1.08137
1322656951982,1.08127
1322657011982,1.08511
1322657071982,1.07823
1322657131982,1.08843
1322657191982,1.08258
1322657251982,1.08113
1322657311982,1.08322
1322657371982,1.08832
1322657431982,1.08383
1322657491982,1.09241
1322657551982,1.09224
1322657611982,1.08139
1322657671982,1.08346
1322657731982,1.08019
1322657791982,1.07318
1322657851982,1.07701
1322657911982,1.07861
1322657971982,1.06965
1322658031994,1.07761
1322658091994,1.07470
1322658151994,1.07535
1322658211994,1.07565
1322658271994,1.07471
1322658331994,1.07639
1322658391994,1.07617
1322658451994,1.07229
1322658511994,1.08109
1322658571994,1.07450
1322658631994,1.08075
1322658691994,1.08078
1322658751994,1.08171
1322658811994,1.08192
1322658871994,1.08144
1322658931994,1.07829
1322658991994,1.08038
1322659051994,1.07763
1322659111994,1.07921
1322659171994,1.08232
1322659231994,1.07200
1322659291994,1.07646
1322659351994,1.07475
1322659411994,1.07113
1322659471994,1.06220
1322659531994,1.07856
1322659591994,1.07198
1322659651994,1.07423
1322659711994,1.07276
1322659771994,1.06855
1322659831994,1.07372
1322659891994,1.06612
1322659951994,1.07643
1322660011994,1.06528
1322660071994,1.06738
1322660131994,1.07604
1322660191994,1.06738
1322660251994,1.07080
1322660311994,1.06942
1322660371994,1.06179
1322660431994,1.07533
1322660491994,1.06351
1322660551994,1.06785
1322660611994,1.07401
1322660671994,1.06972
1322660731994,1.07287
1322660791994,1.06506
1322660851994,1.07033
1322660911994,1.06120
1322660971994,1.06639
1322661031994,1.06905
1322661091994,1.07086
1322661151994,1.06207
1322661211994,1.06415
1322661271994,1.07121
1322661331994,1.06139
1322661391994,1.06282
1322661451994,1.07198
1322661511994,1.06709
1322661571994,1.06317
1322661632006,1.06243
1322661692006,1.06929
1322661752006,1.07012
1322661812006,1.06216
1322661872006,1.06617
1322661932006,1.06208
1322661992006,1.07042
1322662052006,1.06293
1322662112006,1.06661
1322662172006,1.07277
1322662232006,1.05941
1322662292006,1.06633
1322662352006,1.06531
1322662412006,1.06317
1322662472006,1.06076
1322662532006,1.07072
1322662592006,1.07018
1322662652006,1.07164
1322662712006,1.07387
1322662772006,1.06743
1322662832006,1.06813
1322662892006,1.06788
1322662952006,1.06082
1322663012006,1.06226
1322663072006,1.07154
1322663132006,1.07124
1322663192006,1.07647
1322663252006,1.07246
1322663312006,1.06616
1322663372006,1.07331
1322663432006,1.06653
1322663492006,1.06989
1322663552006,1.06352
1322663612006,1.08474
1322663672006,1.07111
1322663732006,1.07203
1322663792006,1.07001
1322663852006,1.07202
1322663912006,1.07666
1322663972006,1.06494
1322664032006,1.06759
1322664092006,1.07443
1322664152006,1.06271
1322664212006,1.06658
1322664272006,1.05964
1322664332006,1.05988
1322664392006,1.06653
1322664452006,1.06706
1322664512006,1.06023
1322664572006,1.06453
1322664632006,1.05592
1322664692006,1.06849
1322664752006,1.06496
1322664812006,1.07571
1322664872006,1.07723
1322664932006,1.07543
1322664992006,1.07283
1322665052006,1.07129
1322665112006,1.07580
1322665172006,1.07765
1322665232018,1.07069
1322665292018,1.06639
1322665352018,1.06260
1322665412018,1.07125
1322665472018,1.07047
1322665532018,1.07391
1322665592018,1.06807
1322665652018,1.06862
1322665712018,1.07168
1322665772018,1.06096
1322665832018,1.06810
1322665892018,1.06505
1322665952018,1.06510
1322666012018,1.05953
1322666072018,1.06996
1322666132018,1.06317
1322666192018,1.06818
1322666252018,1.06046
1322666312018,1.05647
1322666372018,1.06236
1322666432018,1.07049
1322666492018,1.06603
1322666552018,1.05828
1322666612018,1.06377
1322666672018,1.07240
1322666732018,1.06309
1322666792018,1.06560
1322666852018,1.05788
1322666912018,1.07290
1322666972018,1.07144
1322667032018,1.07019
1322667092018,1.06962
1322667152018,1.06655
1322667212018,1.06821
1322667272018,1.06368
1322667332018,1.07545
1322667392018,1.06462
1322667452018,1.06205
1322667512018,1.06412
1322667572018,1.06389
1322667632018,1.06177
1322667692018,1.07296
1322667752018,1.06328
1322667812018,1.06062
1322667872018,1.06610
1322667932018,1.06396
1322667992018,1.06626
1322668052018,1.07205
1322668112018,1.05875
1322668172018,1.07447
1322668232018,1.06425
1322668292018,1.06445
1322668352018,1.07221
1322668412018,1.06571
1322668472018,1.06999
1322668532018,1.07007
1322668592018,1.06884
1322668652018,1.06705
1322668712018,1.06782
1322668772018,1.07256
1322668832030,1.06678
1322668892030,1.07079
1322668952030,1.08197
1322669012030,1.07597
1322669072030,1.06602
1322669132030,1.07029
1322669192030,1.06764
1322669252030,1.06675
1322669312030,1.06491
1322669372030,1.06440
1322669432030,1.06505
1322669492030,1.06577
1322669552030,1.06742
1322669612030,1.06793
1322669672030,1.06484
1322669732030,1.07471
1322669792030,1.06927
1322669852030,1.06790
1322669912030,1.07315
1322669972030,1.06925
1322670032030,1.06762
1322670092030,1.06050
1322670152030,1.07211
1322670212030,1.07813
1322670272030,1.06759
1322670332030,1.07283
1322670392030,1.07273
1322670452030,1.07079
1322670512030,1.07548
1322670572030,1.07280
1322670632030,1.07608
1322670692030,1.06640
1322670752030,1.06839
1322670812030,1.07564
1322670872030,1.06620
1322670932030,1.07586
1322670992030,1.07491
1322671052030,1.08104
1322671112030,1.07179
1322671172030,1.07089
1322671232030,1.07490
1322671292030,1.06357
1322671352030,1.07045
1322671412030,1.06008
1322671472030,1.07582
1322671532030,1.07863
1322671592030,1.07399
1322671652030,1.06439
1322671712030,1.06829
1322671772030,1.07119
1322671832030,1.07430
1322671892030,1.06422
1322671952030,1.07532
1322672012030,1.07096
1322672072030,1.07431
1322672132030,1.06241
1322672192030,1.06953
1322672252030,1.06414
1322672312030,1.07159
1322672372030,1.07560
1322672432041,1.06951
1322672492041,1.07411
1322672552041,1.05910
1322672612041,1.06518
1322672672041,1.06639
1322672732041,1.06529
1322672792041,1.07043
1322672852041,1.07067
1322672912041,1.07097
1322672972041,1.06433
1322673032041,1.07842
1322673092041,1.06587
1322673152041,1.06641
1322673212041,1.07112
1322673272041,1.06530
1322673332041,1.07276
1322673392041,1.07515
1322673452041,1.06520
1322673512041,1.07311
1322673572041,1.08527
1322673632041,1.08273
1322673692041,1.07809
1322673752041,1.08478
1322673812041,1.08668
1322673872041,1.09358
1322673932041,1.08221
1322673992041,1.08998
1322674052041,1.08457
1322674112041,1.08057
1322674172041,1.08908
1322674232041,1.07848
1322674292041,1.08523
1322674352041,1.08169
1322674412041,1.08124
1322674472041,1.08010
1322674532041,1.07437
1322674592041,1.06604
1322674652041,1.07641
1322674712041,1.07396
1322674772041,1.06992
1322674832041,1.07333
1322674892041,1.07608
1322674952041,1.07425
1322675012041,1.08265
1322675072041,1.06612
1322675132041,1.07164
1322675192041,1.06439
1322675252041,1.07569
1322675312041,1.06084
1322675372041,1.07269
1322675432041,1.06541
1322675492041,1.06371
1322675552041,1.05857
1322675612041,1.06368
1322675672041,1.06869
1322675732041,1.07191
1322675792041,1.06311
1322675852041,1.06257
1322675912041,1.06631
1322675972041,1.07498
1322676032053,1.07125
1322676092053,1.05828
1322676152053,1.06320
1322676212053,1.06053
1322676272053,1.07032
1322676332053,1.06830
1322676392053,1.06051
1322676452053,1.06874
1322676512053,1.06189
1322676572053,1.05922
1322676632053,1.06223
1322676692053,1.06928
1322676752053,1.05480
1322676812053,1.06796
1322676872053,1.05903
1322676932053,1.05914
1322676992053,1.05722
1322677052053,1.05686
1322677112053,1.06442
1322677172053,1.07194
1322677232053,1.06285
1322677292053,1.06387
1322677352053,1.06660
1322677412053,1.07322
1322677472053,1.07288
1322677532053,1.06977
1322677592053,1.06497
1322677652053,1.07143
1322677712053,1.06549
1322677772053,1.06544
1322677832053,1.06818
1322677892053,1.06486
1322677952053,1.07167
1322678012053,1.06659
1322678072053,1.05898
1322678132053,1.06341
1322678192053,1.06871
1322678252053,1.06955
1322678312053,1.07366
1322678372053,1.06772
1322678432053,1.07143
1322678492053,1.08103
1322678552053,1.07623
1322678612053,1.07470
1322678672053,1.07244
1322678732053,1.06474
1322678792053,1.07532
1322678852053,1.06369
1322678912053,1.06610
1322678972053,1.06593
1322679032053,1.06548
1322679092053,1.06078
1322679152053,1.06185
1322679212053,1.06608
1322679272053,1.06495
1322679332053,1.06694
1322679392053,1.06405
1322679452053,1.07501
1322679512053,1.06244
1322679572053,1.06097
1322679632064,1.05995
1322679692064,1.05836
1322679752064,1.06383
1322679812064,1.06641
1322679872064,1.05488
1322679932064,1.06662
1322679992064,1.06697
1322680052064,1.06263
1322680112064,1.06482
1322680172064,1.05558
1322680232064,1.06661
1322680292064,1.06537
1322680352064,1.05605
1322680412064,1.05790
1322680472064,1.06618
1322680532064,1.06065
1322680592064,1.06016
1322680652064,1.06135
1322680712064,1.06387
1322680772064,1.06287
1322680832064,1.05318
1322680892064,1.06359
1322680952064,1.05615
1322681012064,1.05640
1322681072064,1.05830
1322681132064,1.06387
1322681192064,1.06404
1322681252064,1.06380
1322681312064,1.04914
1322681372064,1.05717
1322681432064,1.06742
1322681492064,1.06591
1322681552064,1.07441
1322681612064,1.07217
1322681672064,1.06769
1322681732064,1.07160
1322681792064,1.07235
1322681852064,1.08531
1322681912064,1.07205
1322681972064,1.06773
1322682032064,1.06593
1322682092064,1.06515
1322682152064,1.07089
1322682212064,1.06186
1322682272064,1.07251
1322682332064,1.06314
1322682392064,1.06504
1322682452064,1.06658
1322682512064,1.06859
1322682572064,1.06860
1322682632064,1.06546
1322682692064,1.06242
1322682752064,1.05917
1322682812064,1.06281
1322682872064,1.06252
1322682932064,1.06829
1322682992064,1.06328
1322683052064,1.06742
1322683112064,1.06245
1322683172064,1.06507
1322683232075,1.06594
1322683292075,1.06714
1322683352075,1.06620
1322683412075,1.07133
1322683472075,1.06534
1322683532075,1.06583
1322683592075,1.06883
1322683652075,1.06197
1322683712075,1.06879
1322683772075,1.06041
1322683832075,1.07086
1322683892075,1.06783
1322683952075,1.07654
1322684012075,1.07126
1322684072075,1.07370
1322684132075,1.07022
1322684192075,1.07155
1322684252075,1.07848
1322684312075,1.07921
1322684372075,1.07639
1322684432075,1.08382
1322684492075,1.08062
1322684552075,1.08607
1322684612075,1.09141
1322684672075,1.11232
1322684732075,1.11970
1322684792075,1.14567
1322684852075,1.15346
1322684912075,1.16716
1322684972075,1.18470
1322685032075,1.19578
1322685092075,1.20072
1322685152075,1.20195
1322685212075,1.19437
1322685272075,1.20083
1322685332075,1.19077
1322685392075,1.19453
1322685452075,1.18194
1322685512075,1.17956
1322685572075,1.17542
1322685632075,1.17300
1322685692075,1.16463
1322685752075,1.16332
1322685812075,1.16296
1322685872075,1.16493
1322685932075,1.16836
1322685992075,1.15929
1322686052075,1.14975
1322686112075,1.15955
1322686172075,1.15338
1322686232075,1.15154
1322686292075,1.15018
1322686352075,1.14376
1322686412075,1.14923
1322686472075,1.14546
1322686532075,1.15496
1322686592075,1.15281
1322686652075,1.15808
1322686712075,1.14736
1322686772075,1.14766
1322686832086,1.14822
1322686892086,1.13975
1322686952086,1.13629
1322687012086,1.13877
1322687072086,1.14082
1322687132086,1.12905
1322687192086,1.12477
1322687252086,1.12826
1322687312086,1.12739
1322687372086,1.12925
1322687432086,1.12442
1322687492086,1.12852
1322687552086,1.11698
1322687612086,1.12228
1322687672086,1.10715
1322687732086,1.11153
1322687792086,1.11381
1322687852086,1.11606
1322687912086,1.10676
1322687972086,1.10432
1322688032086,1.10037
1322688092086,1.10418
1322688152086,1.09983
1322688212086,1.09878
1322688272086,1.09709
1322688332086,1.10184
1322688392086,1.08862
1322688452086,1.09994
1322688512086,1.09513
1322688572086,1.10160
1322688632086,1.08971
1322688692086,1.09193
1322688752086,1.09558
1322688812086,1.10195
1322688872086,1.09704
1322688932086,1.10262
1322688992086,1.10678
1322689052086,1.09569
1322689112086,1.10125
1322689172086,1.10033
1322689232086,1.10696
1322689292086,1.09997
1322689352086,1.10279
1322689412086,1.10589
1322689472086,1.11079
1322689532086,1.10474
1322689592086,1.11392
1322689652086,1.10286
1322689712086,1.11055
1322689772086,1.10739
1322689832086,1.11047
1322689892086,1.10962
1322689952086,1.11851
1322690012086,1.12275
1322690072086,1.12292
1322690132086,1.13194
1322690192086,1.11514
1322690252086,1.12688
1322690312086,1.12389
1322690372086,1.12279
1322690432097,1.12644
1322690492097,1.12916
1322690552097,1.13322
1322690612097,1.14188
1322690672097,1.14866
1322690732097,1.15503
1322690792097,1.15990
1322690852097,1.16274
1322690912097,1.16909
1322690972097,1.16585
1322691032097,1.16754
1322691092097,1.17586
1322691152097,1.17238
1322691212097,1.17505
1322691272097,1.18538
1322691332097,1.18146
1322691392097,1.18381
1322691452097,1.17786
1322691512097,1.18107
1322691572097,1.18930
1322691632097,1.20403
1322691692097,1.19644
1322691752097,1.19911
1322691812097,1.20373
1322691872097,1.20008
1322691932097,1.20757
1322691992097,1.20480
1322692052097,1.20950
1322692112097,1.20500
1322692172097,1.21397
1322692232097,1.22044
1322692292097,1.21296
1322692352097,1.21542
1322692412097,1.22816
1322692472097,1.21988
1322692532097,1.22701
1322692592097,1.23194
1322692652097,1.21881
1322692712097,1.22839
1322692772097,1.22779
1322692832097,1.21747
1322692892097,1.21857
1322692952097,1.21053
1322693012097,1.21674
1322693072097,1.21934
1322693132097,1.21086
1322693192097,1.21962
1322693252097,1.21510
1322693312097,1.21453
1322693372097,1.20722
1322693432097,1.20560
1322693492097,1.19327
1322693552097,1.18800
1322693612097,1.19054
1322693672097,1.18496
1322693732097,1.17500
1322693792097,1.15898
1322693852097,1.17841
1322693912097,1.16410
1322693972097,1.15800
1322694032107,1.15498
1322694092107,1.15250
1322694152107,1.15370
1322694212107,1.14951
1322694272107,1.15009
1322694332107,1.13297
1322694392107,1.13241
1322694452107,1.12888
1322694512107,1.12260
1322694572107,1.13029
1322694632107,1.11998
1322694692107,1.11390
1322694752107,1.11282
1322694812107,1.11665
1322694872107,1.11204
1322694932107,1.10808
1322694992107,1.10330
1322695052107,1.10584
1322695112107,1.10361
1322695172107,1.10071
1322695232107,1.09628
1322695292107,1.10093
1322695352107,1.10284
1322695412107,1.09238
1322695472107,1.09426
1322695532107,1.08805
1322695592107,1.09226
1322695652107,1.08775
1322695712107,1.09316
1322695772107,1.09255
1322695832107,1.08339
1322695892107,1.08423
1322695952107,1.08985
1322696012107,1.08190
1322696072107,1.08616
1322696132107,1.08906
1322696192107,1.07999
1322696252107,1.08706
1322696312107,1.07501
1322696372107,1.09097
1322696432107,1.07498
1322696492107,1.07560
1322696552107,1.07485
1322696612107,1.08175
1322696672107,1.07802
1322696732107,1.07862
1322696792107,1.07415
1322696852107,1.06189
1322696912107,1.07257
1322696972107,1.07679
1322697032107,1.06293
1322697092107,1.07858
1322697152107,1.07090
1322697212107,1.07240
1322697272107,1.06570
1322697332107,1.06897
1322697392107,1.07482
1322697452107,1.07219
1322697512107,1.06518
1322697572107,1.06744