1322697632118,1.05868
1322697692118,1.07187
1322697752118,1.06443
1322697812118,1.06117
1322697872118,1.06822
1322697932118,1.06257
1322697992118,1.06599
1322698052118,1.06578
1322698112118,1.06877
1322698172118,1.06806
1322698232118,1.06427
1322698292118,1.06913
1322698352118,1.06428
1322698412118,1.06303
1322698472118,1.07124
1322698532118,1.06059
1322698592118,1.06603
1322698652118,1.06219
1322698712118,1.07096
1322698772118,1.06007
1322698832118,1.05618
1322698892118,1.05281
1322698952118,1.06039
1322699012118,1.05873
1322699072118,1.06980
1322699132118,1.07188
1322699192118,1.06684
1322699252118,1.06063
1322699312118,1.05585
1322699372118,1.05420
1322699432118,1.06035
1322699492118,1.06117
1322699552118,1.06371
1322699612118,1.05787
1322699672118,1.06315
1322699732118,1.06052
1322699792118,1.05876
1322699852118,1.06592
1322699912118,1.06807
1322699972118,1.06959
1322700032118,1.06801
1322700092118,1.06405
1322700152118,1.06374
1322700212118,1.07811
1322700272118,1.07492
1322700332118,1.06335
1322700392118,1.06322
1322700452118,1.06528
1322700512118,1.06778
1322700572118,1.06876
1322700632118,1.06592
1322700692118,1.06213
1322700752118,1.06091
1322700812118,1.06421
1322700872118,1.06659
1322700932118,1.06111
1322700992118,1.06388
1322701052118,1.06306
1322701112118,1.06469
1322701172118,1.05529
1322701232128,1.06413
1322701292128,1.06225
1322701352128,1.05971
1322701412128,1.06380
1322701472128,1.05577
1322701532128,1.05971
1322701592128,1.05559
1322701652128,1.06260
1322701712128,1.06033
1322701772128,1.06633
1322701832128,1.06023
1322701892128,1.05970
1322701952128,1.05958
1322702012128,1.05985
1322702072128,1.05866
1322702132128,1.06345
1322702192128,1.06710
1322702252128,1.06273
1322702312128,1.07493
1322702372128,1.07442
1322702432128,1.07522
1322702492128,1.07041
1322702552128,1.06185
1322702612128,1.07053
1322702672128,1.07311
1322702732128,1.07250
1322702792128,1.07522
1322702852128,1.06511
1322702912128,1.06877
1322702972128,1.06132
1322703032128,1.07318
1322703092128,1.07291
1322703152128,1.06304
1322703212128,1.07022
1322703272128,1.07375
1322703332128,1.07413
1322703392128,1.07009
1322703452128,1.06778
1322703512128,1.07207
1322703572128,1.06361
1322703632128,1.06576
1322703692128,1.06087
1322703752128,1.06783
1322703812128,1.06786
1322703872128,1.06443
1322703932128,1.06906
1322703992128,1.05655
1322704052128,1.06493
1322704112128,1.06300
1322704172128,1.05965
1322704232128,1.05960
1322704292128,1.05977
1322704352128,1.05769
1322704412128,1.06126
1322704472128,1.06534
1322704532128,1.06166
1322704592128,1.05438
1322704652128,1.05945
1322704712128,1.06331
1322704772128,1.07524
1322704832138,1.07542
1322704892138,1.06740
1322704952138,1.06848
1322705012138,1.07314
1322705072138,1.07156
1322705132138,1.07649
1322705192138,1.08187
1322705252138,1.08217
1322705312138,1.08487
1322705372138,1.08122
1322705432138,1.08051
1322705492138,1.07848
1322705552138,1.09273
1322705612138,1.07721
1322705672138,1.08112
1322705732138,1.08300
1322705792138,1.08601
1322705852138,1.08509
1322705912138,1.08075
1322705972138,1.09353
1322706032138,1.08807
1322706092138,1.09998
1322706152138,1.09235
1322706212138,1.09196
1322706272138,1.10502
1322706332138,1.10337
1322706392138,1.10238
1322706452138,1.11761
1322706512138,1.11646
1322706572138,1.13334
1322706632138,1.13239
1322706692138,1.12939
1322706752138,1.13553
1322706812138,1.12526
1322706872138,1.14428
1322706932138,1.14334
1322706992138,1.13584
1322707052138,1.15769
1322707112138,1.14784
1322707172138,1.15233
1322707232138,1.14983
1322707292138,1.15046
1322707352138,1.14900
1322707412138,1.15126
1322707472138,1.14366
1322707532138,1.14430
1322707592138,1.14910
1322707652138,1.13806
1322707712138,1.12974
1322707772138,1.13228
1322707832138,1.13294
1322707892138,1.11078
1322707952138,1.11351
1322708012138,1.11378
1322708072138,1.11813
1322708132138,1.10973
1322708192138,1.10302
1322708252138,1.11682
1322708312138,1.10291
1322708372138,1.10199
1322708432148,1.10687
1322708492148,1.09851
1322708552148,1.09245
1322708612148,1.10345
1322708672148,1.09717
1322708732148,1.09564
1322708792148,1.09357
1322708852148,1.09883
1322708912148,1.09491
1322708972148,1.09380
1322709032148,1.08390
1322709092148,1.09514
1322709152148,1.09224
1322709212148,1.09475
1322709272148,1.07993
1322709332148,1.08691
1322709392148,1.08680
1322709452148,1.08400
1322709512148,1.08329
1322709572148,1.08787
1322709632148,1.07111
1322709692148,1.07978
1322709752148,1.07400
1322709812148,1.09432
1322709872148,1.07010
1322709932148,1.07762
1322709992148,1.07515
1322710052148,1.07711
1322710112148,1.07263
1322710172148,1.08303
1322710232148,1.07508
1322710292148,1.07968
1322710352148,1.08097
1322710412148,1.07748
1322710472148,1.07441
1322710532148,1.07439
1322710592148,1.07525
1322710652148,1.06496
1322710712148,1.08047
1322710772148,1.07236
1322710832148,1.08582
1322710892148,1.07565
1322710952148,1.07012
1322711012148,1.06813
1322711072148,1.06518
1322711132148,1.07263
1322711192148,1.07246
1322711252148,1.06961
1322711312148,1.07148
1322711372148,1.07322
1322711432148,1.07571
1322711492148,1.06852
1322711552148,1.06461
1322711612148,1.07285
1322711672148,1.06084
1322711732148,1.06676
1322711792148,1.06742
1322711852148,1.06770
1322711912148,1.06501
1322711972148,1.07103
1322712032158,1.06635
1322712092158,1.06613
1322712152158,1.06063
1322712212158,1.06206
1322712272158,1.06910
1322712332158,1.06187
1322712392158,1.06158
1322712452158,1.06038
1322712512158,1.05924
1322712572158,1.07111
1322712632158,1.06387
1322712692158,1.06004
1322712752158,1.05921
1322712812158,1.07322
1322712872158,1.06091
1322712932158,1.06990
1322712992158,1.05610
1322713052158,1.06882
1322713112158,1.06253
1322713172158,1.06311
1322713232158,1.06010
1322713292158,1.06167
1322713352158,1.06417
1322713412158,1.06744
1322713472158,1.06912
1322713532158,1.06943
1322713592158,1.06945
1322713652158,1.06516
1322713712158,1.07472
1322713772158,1.07162
1322713832158,1.06386
1322713892158,1.07173
1322713952158,1.07253
1322714012158,1.07206
1322714072158,1.06882
1322714132158,1.06534
1322714192158,1.07091
1322714252158,1.06864
1322714312158,1.06581
1322714372158,1.07011
1322714432158,1.06745
1322714492158,1.06504
1322714552158,1.06614
1322714612158,1.06888
1322714672158,1.08000
1322714732158,1.07042
1322714792158,1.07265
1322714852158,1.06497
1322714912158,1.06301
1322714972158,1.06138
1322715032158,1.07296
1322715092158,1.07635
1322715152158,1.06212
1322715212158,1.06421
1322715272158,1.06671
1322715332158,1.06755
1322715392158,1.06239
1322715452158,1.06890
1322715512158,1.05952
1322715572158,1.06567
1322715632168,1.06060
1322715692168,1.07322
1322715752168,1.06049
1322715812168,1.05870
1322715872168,1.06856
1322715932168,1.06444
1322715992168,1.07563
1322716052168,1.06618
1322716112168,1.07821
1322716172168,1.07046
1322716232168,1.07393
1322716292168,1.06769
1322716352168,1.06559
1322716412168,1.06580
1322716472168,1.06060
1322716532168,1.06474
1322716592168,1.07583
1322716652168,1.06337
1322716712168,1.06438
1322716772168,1.06790
1322716832168,1.06675
1322716892168,1.05632
1322716952168,1.06869
1322717012168,1.07088
1322717072168,1.06969
1322717132168,1.07038
1322717192168,1.07563
1322717252168,1.07069
1322717312168,1.06649
1322717372168,1.07391
1322717432168,1.07298
1322717492168,1.07176
1322717552168,1.07557
1322717612168,1.06993
1322717672168,1.07214
1322717732168,1.06907
1322717792168,1.07069
1322717852168,1.06793
1322717912168,1.06820
1322717972168,1.06610
1322718032168,1.06217
1322718092168,1.06633
1322718152168,1.06387
1322718212168,1.06775
1322718272168,1.07118
1322718332168,1.07117
1322718392168,1.06579
1322718452168,1.06561
1322718512168,1.06005
1322718572168,1.06885
1322718632168,1.07287
1322718692168,1.07030
1322718752168,1.06001
1322718812168,1.06940
1322718872168,1.06599
1322718932168,1.07620
1322718992168,1.06469
1322719052168,1.06992
1322719112168,1.06912
1322719172168,1.06863
1322719232178,1.07375
1322719292178,1.07893
1322719352178,1.08240
1322719412178,1.07162
1322719472178,1.07628
1322719532178,1.07910
1322719592178,1.08485
1322719652178,1.08046
1322719712178,1.08389
1322719772178,1.08116
1322719832178,1.07911
1322719892178,1.07277
1322719952178,1.08212
1322720012178,1.07791
1322720072178,1.07754
1322720132178,1.08035
1322720192178,1.07589
1322720252178,1.07849
1322720312178,1.07119
1322720372178,1.07270
1322720432178,1.07597
1322720492178,1.06666
1322720552178,1.07740
1322720612178,1.08058
1322720672178,1.07426
1322720732178,1.07486
1322720792178,1.07603
1322720852178,1.07987
1322720912178,1.07918
1322720972178,1.08329
1322721032178,1.07755
1322721092178,1.08170
1322721152178,1.09089
1322721212178,1.07872
1322721272178,1.08182
1322721332178,1.09121
1322721392178,1.08901
1322721452178,1.08216
1322721512178,1.07774
1322721572178,1.08304
1322721632178,1.08769
1322721692178,1.08436
1322721752178,1.07501
1322721812178,1.07817
1322721872178,1.08231
1322721932178,1.08184
1322721992178,1.07612
1322722052178,1.07937
1322722112178,1.07772
1322722172178,1.08119
1322722232178,1.08074
1322722292178,1.08474
1322722352178,1.08220
1322722412178,1.06967
1322722472178,1.07002
1322722532178,1.07836
1322722592178,1.07038
1322722652178,1.07358
1322722712178,1.06466
1322722772178,1.07821
1322722832188,1.08047
1322722892188,1.06930
1322722952188,1.07829
1322723012188,1.07188
1322723072188,1.07469
1322723132188,1.07870
1322723192188,1.06982
1322723252188,1.07270
1322723312188,1.07676
1322723372188,1.06875
1322723432188,1.07446
1322723492188,1.07776
1322724032188,1.08169
1322724092188,1.07651
1322724152188,1.07741
1322724212188,1.08636
1322724272188,1.08537
1322724332188,1.08508
1322724392188,1.07792
1322724452188,1.07935
1322724512188,1.08569
1322724572188,1.08288
1322724632188,1.07144
1322724692188,1.07836
1322724752188,1.07468
1322724812188,1.07423
1322724872188,1.08045
1322724932188,1.07558
1322724992188,1.08258
1322725052188,1.07522
1322725112188,1.07422
1322725172188,1.07214
1322725232188,1.06791
1322725292188,1.07161
1322725352188,1.07081
1322725412188,1.06798
1322725472188,1.07908
1322725532188,1.07265
1322725592188,1.07416
1322725652188,1.07622
1322725712188,1.07627
1322725772188,1.08028
1322725832188,1.06663
1322725892188,1.07616
1322725952188,1.08133
1322726012188,1.07836
1322726072188,1.09400
1322726132188,1.08588
1322726192188,1.08852
1322726252188,1.09074
1322726312188,1.08717
1322726372188,1.08874
1322726432199,1.08948
1322726492199,1.07664
1322726552199,1.08760
1322726612199,1.07951
1322726672199,1.07557
1322726732199,1.07289
1322726792199,1.07278
1322726852199,1.07189
1322726912199,1.07623
1322726972199,1.07082
1322727032199,1.07766
1322727092199,1.08031
1322727152199,1.07386
1322727212199,1.08522
1322727272199,1.07457
1322727332199,1.06726
1322727392199,1.07125
1322727452199,1.05959
1322727512199,1.07553
1322727572199,1.07098
1322727632199,1.06458
1322727692199,1.06534
1322727752199,1.07488
1322727812199,1.07675
1322727872199,1.07382
1322727932199,1.06863
1322727992199,1.06656
1322728052199,1.06687
1322728112199,1.07248
1322728172199,1.06845
1322728232199,1.07636
1322728292199,1.06346
1322728352199,1.06140
1322728412199,1.07211
1322728472199,1.06750
1322728532199,1.06203
1322728592199,1.06995
1322728652199,1.06662
1322728712199,1.06697
1322728772199,1.06488
1322728832199,1.06074
1322728892199,1.06299
1322728952199,1.06283
1322729012199,1.06634
1322729072199,1.06317
1322729132199,1.06421
1322729192199,1.06695
1322729252199,1.06826
1322729312199,1.06244
1322729372199,1.06477
1322729432199,1.06937
1322729492199,1.07802
1322729552199,1.07187
1322729612199,1.06975
1322729672199,1.06031
1322729732199,1.07205
1322729792199,1.07050
1322729852199,1.07454
1322729912199,1.06502
1322729972199,1.07310
1322730032210,1.06394
1322730092210,1.07483
1322730152210,1.06391
1322730212210,1.07503
1322730272210,1.07894
1322730332210,1.06353
1322730392210,1.07627
1322730452210,1.07200
1322730512210,1.07128
1322730572210,1.07799
1322730632210,1.06227
1322730692210,1.07698
1322730752210,1.06902
1322730812210,1.07042
1322730872210,1.06126
1322730932210,1.07258
1322730992210,1.07578
1322731052210,1.07217
1322731112210,1.06999
1322731172210,1.06873
1322731232210,1.07617
1322731292210,1.06213
1322731352210,1.07121
1322731412210,1.06748
1322731472210,1.07402
1322731532210,1.07459
1322731592210,1.06629
1322731652210,1.06850
1322731712210,1.06990
1322731772210,1.07040
1322731832210,1.07091
1322731892210,1.07002
1322731952210,1.07265
1322732012210,1.06877
1322732072210,1.07034
1322732132210,1.06821
1322732192210,1.06727
1322732252210,1.07611
1322732312210,1.07120
1322732372210,1.06933
1322732432210,1.07084
1322732492210,1.07174
1322732552210,1.06608
1322732612210,1.07314
1322732672210,1.06910
1322732732210,1.07436
1322732792210,1.07411
1322732852210,1.06555
1322732912210,1.07281
1322732972210,1.07587
1322733032210,1.07852
1322733092210,1.07397
1322733152210,1.06990
1322733212210,1.07551
1322733272210,1.07241
1322733332210,1.08398
1322733392210,1.08406
1322733452210,1.07831
1322733512210,1.08215
1322733572210,1.08530
1322733632222,1.07777
1322733692222,1.07442
1322733752222,1.07647
1322733812222,1.06771
1322733872222,1.08388
1322733932222,1.07592
1322733992222,1.07902
1322734052222,1.07611
1322734112222,1.07708
1322734172222,1.07104
1322734232222,1.07463
1322734292222,1.07684
1322734352222,1.07961
1322734412222,1.06972
1322734472222,1.08812
1322734532222,1.07692
1322734592222,1.08142
1322734652222,1.07843
1322734712222,1.07600
1322734772222,1.07646
1322734832222,1.07517
1322734892222,1.07281
1322734952222,1.08669
1322735012222,1.07389
1322735072222,1.07086
1322735132222,1.07279
1322735192222,1.08058
1322735252222,1.07720
1322735312222,1.07507
1322735372222,1.08357
1322735432222,1.07609
1322735492222,1.07083
1322735552222,1.06615
1322735612222,1.07961
1322735672222,1.07496
1322735732222,1.06955
1322735792222,1.07874
1322735852222,1.08304
1322735912222,1.08057
1322735972222,1.08402
1322736032222,1.08306
1322736092222,1.09331
1322736152222,1.11294
1322736212222,1.11375
1322736272222,1.11267
1322736332222,1.11671
1322736392222,1.12090
1322736452222,1.12549
1322736512222,1.13157
1322736572222,1.13473
1322736632222,1.12615
1322736692222,1.11934
1322736752222,1.12210
1322736812222,1.12799
1322736872222,1.11880
1322736932222,1.12861
1322736992222,1.12297
1322737052222,1.12576
1322737112222,1.12467
1322737172222,1.12463
1322737232233,1.12790
1322737292233,1.12146
1322737352233,1.12920
1322737412233,1.12063
1322737472233,1.12574
1322737532233,1.12452
1322737592233,1.12749
1322737652233,1.12057
1322737712233,1.12897
1322737772233,1.13424
1322737832233,1.11770
1322737892233,1.13079
1322737952233,1.13170
1322738012233,1.13515
1322738072233,1.12539
1322738132233,1.13263
1322738192233,1.13488
1322738252233,1.13259
1322738312233,1.13365
1322738372233,1.12494
1322738432233,1.12328
1322738492233,1.12772
1322738552233,1.13112
1322738612233,1.12949
1322738672233,1.12043
1322738732233,1.11577
1322738792233,1.11393
1322738852233,1.11767
1322738912233,1.11631
1322738972233,1.10446
1322739032233,1.10979
1322739092233,1.09614
1322739152233,1.10544
1322739212233,1.10998
1322739272233,1.09873
1322739332233,1.12131
1322739392233,1.10899
1322739452233,1.11989
1322739512233,1.11498
1322739572233,1.11761
1322739632233,1.12084
1322739692233,1.12993
1322739752233,1.12650
1322739812233,1.13243
1322739872233,1.13634
1322739932233,1.12789
1322739992233,1.12416
1322740052233,1.12342
1322740112233,1.13376
1322740172233,1.12730
1322740232233,1.12546
1322740292233,1.12380
1322740352233,1.13339
1322740412233,1.13267
1322740472233,1.13009
1322740532233,1.12406
1322740592233,1.12232
1322740652233,1.12767
1322740712233,1.12194
1322740772233,1.13186
1322740832245,1.12176
1322740892245,1.12257
1322740952245,1.11603
1322741012245,1.12220
1322741072245,1.12226
1322741132245,1.10884
1322741192245,1.11286
1322741252245,1.11187
1322741312245,1.12736
1322741372245,1.10752
1322741432245,1.10936
1322741492245,1.10596
1322741552245,1.09326
1322741612245,1.10286
1322741672245,1.10260
1322741732245,1.10092
1322741792245,1.10704
1322741852245,1.10610
1322741912245,1.09743
1322741972245,1.10857
1322742032245,1.10617
1322742092245,1.09810
1322742152245,1.09662
1322742212245,1.10047
1322742272245,1.09571
1322742332245,1.09278
1322742392245,1.09832
1322742452245,1.10051
1322742512245,1.09604
1322742572245,1.09975
1322742632245,1.09280
1322742692245,1.09696
1322742752245,1.09511
1322742812245,1.10190
1322742872245,1.09276
1322742932245,1.09491
1322742992245,1.09686
1322743052245,1.10083
1322743112245,1.09026
1322743172245,1.09908
1322743232245,1.09969
1322743292245,1.09921
1322743352245,1.09976
1322743412245,1.10267
1322743472245,1.09347
1322743532245,1.10311
1322743592245,1.08859
1322743652245,1.09703
1322743712245,1.09624
1322743772245,1.08974
1322743832245,1.09935
1322743892245,1.08948
1322743952245,1.09498
1322744012245,1.09828
1322744072245,1.09770
1322744132245,1.08978
1322744192245,1.10300
1322744252245,1.09950
1322744312245,1.09913
1322744372245,1.10049
1322744432257,1.09374
1322744492257,1.09728
1322744552257,1.08083
1322744612257,1.09696
1322744672257,1.09959
1322744732257,1.08311
1322744792257,1.08521
1322744852257,1.08886
1322744912257,1.09492
1322744972257,1.08764
1322745032257,1.09427
1322745092257,1.08564
1322745152257,1.09799
1322745212257,1.09087
1322745272257,1.09717
1322745332257,1.09510
1322745392257,1.09698
1322745452257,1.09680
1322745512257,1.10666
1322745572257,1.09190
1322745632257,1.10108
1322745692257,1.09111
1322745752257,1.09084
1322745812257,1.10508
1322745872257,1.09598
1322745932257,1.09225
1322745992257,1.10159
1322746052257,1.10183
1322746112257,1.10853
1322746172257,1.10162
1322746232257,1.09990
1322746292257,1.09203
1322746352257,1.09595
1322746412257,1.09980
1322746472257,1.11062
1322746532257,1.10827
1322746592257,1.10818
1322746652257,1.10182
1322746712257,1.10854
1322746772257,1.09835
1322746832257,1.09504
1322746892257,1.09554
1322746952257,1.10493
1322747012257,1.10542
1322747072257,1.09610
1322747132257,1.09852
1322747192257,1.09102
1322747252257,1.10162
1322747312257,1.10127
1322747372257,1.08854
1322747432257,1.09878
1322747492257,1.09931
1322747552257,1.08999
1322747612257,1.08965
1322747672257,1.09201
1322747732257,1.09050
1322747792257,1.10318
1322747852257,1.09653
1322747912257,1.08761
1322747972257,1.09523
1322748032269,1.08654
1322748092269,1.09671
1322748152269,1.08533
1322748212269,1.08438
1322748272269,1.08510
1322748332269,1.08756
1322748392269,1.09122
1322748452269,1.08799
1322748512269,1.08341
1322748572269,1.08165
1322748632269,1.08940
1322748692269,1.09882
1322748752269,1.09214
1322748812269,1.09626
1322748872269,1.09510
1322748932269,1.10118
1322748992269,1.09823
1322749052269,1.09193
1322749112269,1.08461
1322749172269,1.08435
1322749232269,1.08657
1322749292269,1.09191
1322749352269,1.09024
1322749412269,1.08278
1322749472269,1.08272
1322749532269,1.07924
1322749592269,1.08355
1322749652269,1.09025
1322749712269,1.08419
1322749772269,1.08924
1322749832269,1.08383
1322749892269,1.08140
1322749952269,1.08348
1322750012269,1.08689
1322750072269,1.08702
1322750132269,1.08665
1322750192269,1.08104
1322750252269,1.08220
1322750312269,1.08641
1322750372269,1.08306
1322750432269,1.08424
1322750492269,1.08778
1322750552269,1.08160
1322750612269,1.09124
1322750672269,1.09151
1322750732269,1.08672
1322750792269,1.09114
1322750852269,1.09275
1322750912269,1.08942
1322750972269,1.09384
1322751032269,1.09638
1322751092269,1.09148
1322751152269,1.09040
1322751212269,1.09089
1322751272269,1.09561
1322751332269,1.09134
1322751392269,1.08374
1322751452269,1.08909
1322751512269,1.08252
1322751572269,1.09717
1322751632281,1.08861
1322751692281,1.09055
1322751752281,1.09707
1322751812281,1.09429
1322751872281,1.09986
1322751932281,1.09094
1322751992281,1.09589
1322752052281,1.09536
1322752112281,1.08879
1322752172281,1.08620
1322752232281,1.08837
1322752292281,1.09108
1322752352281,1.10067
1322752412281,1.09133
1322752472281,1.09506
1322752532281,1.09473
1322752592281,1.09146
1322752652281,1.08886
1322752712281,1.08648
1322752772281,1.08212
1322752832281,1.10749
1322752892281,1.09765
1322752952281,1.09106
1322753012281,1.09178
1322753072281,1.08578
1322753132281,1.09124
1322753192281,1.09504
1322753252281,1.09079
1322753312281,1.08791
1322753372281,1.08592
1322753432281,1.09665
1322753492281,1.09457
1322753552281,1.08849
1322753612281,1.08963
1322753672281,1.09075
1322753732281,1.08892
1322753792281,1.08235
1322753852281,1.08587
1322753912281,1.08913
1322753972281,1.08877
1322754032281,1.08839
1322754092281,1.08710
1322754152281,1.09169
1322754212281,1.09471
1322754272281,1.09504
1322754332281,1.09035
1322754392281,1.09039
1322754452281,1.08512
1322754512281,1.09602
1322754572281,1.08863
1322754632281,1.09192
1322754692281,1.09244
1322754752281,1.08967
1322754812281,1.09067
1322754872281,1.08446
1322754932281,1.08728
1322754992281,1.08352
1322755052281,1.08967
1322755112281,1.09399
1322755172281,1.08754
1322755232293,1.09404
1322755292293,1.08607
1322755352293,1.09328
1322755412293,1.09065
1322755472293,1.08984
1322755532293,1.08755
1322755592293,1.08563
1322755652293,1.09283
1322755712293,1.09435
1322755772293,1.08427
1322755832293,1.08792
1322755892293,1.08884
1322755952293,1.09561
1322756012293,1.08409
1322756072293,1.10103
1322756132293,1.09183
1322756192293,1.11663
1322756252293,1.09944
1322756312293,1.09744
1322756372293,1.10696
1322756432293,1.10396
1322756492293,1.10024
1322756552293,1.10214
1322756612293,1.09745
1322756672293,1.09170
1322756732293,1.10320
1322756792293,1.10019
1322756852293,1.08996
1322756912293,1.09789
1322756972293,1.09566
1322757032293,1.09676
1322757092293,1.09964
1322757152293,1.09930
1322757212293,1.09710
1322757272293,1.09546
1322757332293,1.09847
1322757392293,1.09297
1322757452293,1.09769
1322757512293,1.09404
1322757572293,1.10183
1322757632293,1.09315
1322757692293,1.10238
1322757752293,1.10119
1322757812293,1.09625
1322757872293,1.10219
1322757932293,1.09376
1322757992293,1.10113
1322758052293,1.09356
1322758112293,1.08842
1322758172293,1.09037
1322758232293,1.09887
1322758292293,1.09777
1322758352293,1.09090
1322758412293,1.10148
1322758472293,1.09524
1322758532293,1.10883
1322758592293,1.10233
1322758652293,1.09942
1322758712293,1.09687
1322758772293,1.09942
1322758832305,1.10067
1322758892305,1.09883
1322758952305,1.09025
1322759012305,1.09717
1322759072305,1.09574
1322759132305,1.09410
1322759192305,1.10273
1322759252305,1.10357
1322759312305,1.11183
1322759372305,1.10430
1322759432305,1.11214
1322759492305,1.11283
1322759552305,1.10253
1322759612305,1.10351
1322759672305,1.10357
1322759732305,1.09700
1322759792305,1.09088
1322759852305,1.09942
1322759912305,1.09905
1322759972305,1.09193
1322760032305,1.09655
1322760092305,1.10370
1322760152305,1.09243
1322760212305,1.09757
1322760272305,1.09298
1322760332305,1.09090
1322760392305,1.09705
1322760452305,1.09818
1322760512305,1.10423
1322760572305,1.09847
1322760632305,1.08483
1322760692305,1.09342
1322760752305,1.09381
1322760812305,1.09386
1322760872305,1.08858
1322760932305,1.08875
1322760992305,1.08174
1322761052305,1.09161
1322761112305,1.09517
1322761172305,1.09651
1322761232305,1.09566
1322761292305,1.10322
1322761352305,1.09469
1322761412305,1.10064
1322761472305,1.09979
1322761532305,1.10156
1322761592305,1.09367
1322761652305,1.09788
1322761712305,1.09700
1322761772305,1.09297
1322761832305,1.09604
1322761892305,1.08909
1322761952305,1.09303
1322762012305,1.10256
1322762072305,1.09452
1322762132305,1.09361
1322762192305,1.08402
1322762252305,1.09537
1322762312305,1.09274
1322762372305,1.09584
1322762432316,1.09256
1322762492316,1.09741
1322762552316,1.10150
1322762612316,1.09951
1322762672316,1.09368
1322762732316,1.09426
1322762792316,1.10257
1322762852316,1.09590
1322762912316,1.09811
1322762972316,1.09420
1322763032316,1.09597
1322763092316,1.09045
1322763152316,1.09701
1322763212316,1.09156
1322763272316,1.09423
1322763332316,1.09643
1322763392316,1.09469
1322763452316,1.09435
1322763512316,1.09992
1322763572316,1.09012
1322763632316,1.09313
1322763692316,1.09947
1322763752316,1.09869
1322763812316,1.09927
1322763872316,1.08888
1322763932316,1.08632
1322763992316,1.09188
1322764052316,1.09134
1322764112316,1.09081
1322764172316,1.09775
1322764232316,1.10091
1322764292316,1.08962
1322764352316,1.09023
1322764412316,1.09345
1322764472316,1.08824
1322764532316,1.09445
1322764592316,1.09940
1322764652316,1.10085
1322764712316,1.09356
1322764772316,1.09337
1322764832316,1.08618
1322764892316,1.08832
1322764952316,1.09215
1322765012316,1.09642
1322765072316,1.09541
1322765132316,1.09165
1322765192316,1.09498
1322765252316,1.09548
1322765312316,1.09002
1322765372316,1.09581
1322765432316,1.09857
1322765492316,1.09362
1322765552316,1.10072
1322765612316,1.09255
1322765672316,1.10385
1322765732316,1.08936
1322765792316,1.09344
1322765852316,1.10238
1322765912316,1.09178
1322765972316,1.09251
1322766032327,1.09082
1322766092327,1.09294
1322766152327,1.10590
1322766212327,1.09024
1322766272327,1.10213
1322766332327,1.09208
1322766392327,1.09911
1322766452327,1.10751
1322766512327,1.09624
1322766572327,1.10002
1322766632327,1.10297
1322766692327,1.09767
1322766752327,1.10674
1322766812327,1.10267
1322766872327,1.10191
1322766932327,1.10003
1322766992327,1.10059
1322767052327,1.10417
1322767112327,1.10665
1322767172327,1.10892
1322767232327,1.10271
1322767292327,1.09519
1322767352327,1.10142
1322767412327,1.10158
1322767472327,1.10889
1322767532327,1.10619
1322767592327,1.09726
1322767652327,1.09715
1322767712327,1.09300
1322767772327,1.10426
1322767832327,1.10501
1322767892327,1.09297
1322767952327,1.09231
1322768012327,1.09682
1322768072327,1.10582
1322768132327,1.09080
1322768192327,1.09750
1322768252327,1.10670
1322768312327,1.10072
1322768372327,1.09645
1322768432327,1.10432
1322768492327,1.09507
1322768552327,1.10389
1322768612327,1.09937
1322768672327,1.10353
1322768732327,1.09765
1322768792327,1.09631
1322768852327,1.10381
1322768912327,1.10439
1322768972327,1.09939
1322769032327,1.10080
1322769092327,1.10295
1322769152327,1.10637
1322769212327,1.09838
1322769272327,1.10184
1322769332327,1.10166
1322769392327,1.09419
1322769452327,1.09620
1322769512327,1.09912
1322769572327,1.08731
1322769632338,1.09130
1322769692338,1.09664
1322769752338,1.09790
1322769812338,1.09237
1322769872338,1.09420
1322769932338,1.09939
1322769992338,1.09285
1322770052338,1.09272
1322770112338,1.09767
1322770172338,1.09116
1322770232338,1.09775
1322770292338,1.09631
1322770352338,1.09811
1322770412338,1.10349
1322770472338,1.09462
1322770532338,1.09708
1322770592338,1.10166
1322770652338,1.09534
1322770712338,1.09883
1322770772338,1.10120
1322770832338,1.10390
1322770892338,1.10258
1322770952338,1.11027
1322771012338,1.10740
1322771072338,1.11341
1322771132338,1.10764
1322771192338,1.10946
1322771252338,1.09890
1322771312338,1.11037
1322771372338,1.11854
1322771432338,1.11647
1322771492338,1.12471
1322771552338,1.13703
1322771612338,1.13970
1322771672338,1.13484
1322771732338,1.12547
1322771792338,1.12854
1322771852338,1.13889
1322771912338,1.12113
1322771972338,1.11533
1322772032338,1.11552
1322772092338,1.11507
1322772152338,1.11774
1322772212338,1.11723
1322772272338,1.11270
1322772332338,1.11724
1322772392338,1.11237
1322772452338,1.11177
1322772512338,1.10995
1322772572338,1.11204
1322772632338,1.10691
1322772692338,1.10560
1322772752338,1.11570
1322772812338,1.11709
1322772872338,1.11851
1322772932338,1.10015
1322772992338,1.11105
1322773052338,1.11544
1322773112338,1.10774
1322773172338,1.12138
1322773232349,1.11583
1322773292349,1.11242
1322773352349,1.11447
1322773412349,1.10649
1322773472349,1.11906
1322773532349,1.11146
1322773592349,1.11326
1322773652349,1.11932
1322773712349,1.11021
1322773772349,1.11317
1322773832349,1.11224
1322773892349,1.12127
1322773952349,1.10946
1322774012349,1.10665
1322774072349,1.10814
1322774132349,1.11088
1322774192349,1.09748
1322774252349,1.10925
1322774312349,1.10392
1322774372349,1.14537
1322774432349,1.10383
1322774492349,1.10218
1322774552349,1.10779
1322774612349,1.10423
1322774672349,1.10281
1322774732349,1.10561
1322774792349,1.10442
1322774852349,1.10298
1322774912349,1.10313
1322774972349,1.10358
1322775032349,1.09231
1322775092349,1.10302
1322775152349,1.10280
1322775212349,1.09794
1322775272349,1.09849
1322775332349,1.10174
1322775392349,1.10036
1322775452349,1.10556
1322775512349,1.09501
1322775572349,1.10037
1322775632349,1.10087
1322775692349,1.10108
1322775752349,1.11014
1322775812349,1.10630
1322775872349,1.10664
1322775932349,1.10404
1322775992349,1.11263
1322776052349,1.10993
1322776112349,1.10977
1322776172349,1.10686
1322776232349,1.10869
1322776292349,1.11324
1322776352349,1.10870
1322776412349,1.11303
1322776472349,1.10931
1322776532349,1.11440
1322776592349,1.11613
1322776652349,1.12420
1322776712349,1.13034
1322776772349,1.12906
1322776832360,1.12329
1322776892360,1.12808
1322776952360,1.11914
1322777012360,1.12659
1322777072360,1.12545
1322777132360,1.12276
1322777192360,1.13030
1322777252360,1.12969
1322777312360,1.13216
1322777372360,1.12911
1322777432360,1.12638
1322777492360,1.13196
1322777552360,1.13979
1322777612360,1.13365
1322777672360,1.12679
1322777732360,1.14198
1322777792360,1.13295
1322777852360,1.13454
1322777912360,1.13002
1322777972360,1.13491
1322778032360,1.12766
1322778092360,1.13148
1322778152360,1.13022
1322778212360,1.13541
1322778272360,1.13864
1322778332360,1.13384
1322778392360,1.13079
1322778452360,1.13872
1322778512360,1.13769
1322778572360,1.12931
1322778632360,1.12457
1322778692360,1.12551
1322778752360,1.13208
1322778812360,1.12762
1322778872360,1.12265
1322778932360,1.13258
1322778992360,1.12458
1322779052360,1.11965
1322779112360,1.12263
1322779172360,1.13127
1322779232360,1.12905
1322779292360,1.11944
1322779352360,1.11697
1322779412360,1.12949
1322779472360,1.12085
1322779532360,1.12622
1322779592360,1.11641
1322779652360,1.12467
1322779712360,1.12157
1322779772360,1.12151
1322779832360,1.11297
1322779892360,1.11839
1322779952360,1.11347
1322780012360,1.11804
1322780072360,1.11863
1322780132360,1.11988
1322780192360,1.11993
1322780252360,1.11790
1322780312360,1.11617
1322780372360,1.11296
1322780432371,1.10727
1322780492371,1.11547
1322780552371,1.11278
1322780612371,1.11536
1322780672371,1.10722
1322780732371,1.11055
1322780792371,1.10832
1322780852371,1.11985
1322780912371,1.11353
1322780972371,1.11492
1322781032371,1.10932
1322781092371,1.10898
1322781152371,1.10487
1322781212371,1.11248
1322781272371,1.11782
1322781332371,1.10180
1322781392371,1.10611
1322781452371,1.09858
1322781512371,1.10349
1322781572371,1.10581
1322781632370,1.10560
1322781692370,1.10304
1322781752371,1.09972
1322781812371,1.10569
1322781872371,1.09939
1322781932371,1.10238
1322781992371,1.10604
1322782052371,1.10480
1322782112371,1.10535
1322782172371,1.10145
1322782232371,1.10219
1322782292371,1.09733
1322782352371,1.09968
1322782412371,1.09324
1322782472371,1.10418
1322782532371,1.08887
1322782592371,1.10334
1322782652371,1.09889
1322782712371,1.09981
1322782772371,1.10416
1322782832371,1.09868
1322782892371,1.12111
1322782952371,1.10723
1322783012370,1.09550
1322783072371,1.09877
1322783132371,1.09913
1322783192371,1.10738
1322783252371,1.10519
1322783312371,1.10523
1322783372371,1.09570