1322784568691,1.10779
1322784628691,1.10464
1322784688691,1.10482
1322784748691,1.10978
1322784808691,1.09398
1322784868691,1.09643
1322784928691,1.09446
1322784988691,1.09457
1322785048691,1.09940
1322785108691,1.09604
1322785168691,1.09887
1322785228691,1.09949
1322785288691,1.09538
1322785348691,1.09811
1322785408691,1.09557
1322785468691,1.09253
1322785528691,1.10054
1322785588691,1.09939
1322785648691,1.09077
1322785708691,1.09680
1322785768691,1.09412
1322785828691,1.09026
1322785888691,1.09581
1322785948691,1.10392
1322786008691,1.09512
1322786068691,1.08826
1322786128691,1.09432
1322786188691,1.09471
1322786248691,1.08199
1322786308691,1.08921
1322786368691,1.08801
1322786428691,1.09089
1322786488691,1.08907
1322786548691,1.09594
1322786608691,1.08146
1322786668691,1.09115
1322786728691,1.08598
1322786788691,1.09092
1322786848691,1.09144
1322786908691,1.09279
1322786968691,1.09236
1322787028691,1.09451
1322787088691,1.08894
1322787148691,1.09868
1322787208691,1.09651
1322787268691,1.10060
1322787328691,1.09593
1322787388691,1.09293
1322787448691,1.08722
1322787508691,1.09257
1322787568691,1.08983
1322787627764,1.09956
1322787692391,1.09813
1322787752391,1.08879
1322787812391,1.09856
1322787872391,1.10490
1322787932391,1.09442
1322787992391,1.09516
1322788052391,1.09666
1322788112391,1.08727
1322788172391,1.08949
1322788232391,1.09654
1322788292391,1.09255
1322788352391,1.09709
1322788412391,1.09863
1322788472391,1.09605
1322788532391,1.09317
1322788592391,1.09726
1322788652391,1.09789
1322788712391,1.08805
1322788772391,1.09702
1322788832391,1.09560
1322788892391,1.08973
1322788952391,1.08569
1322789012391,1.09058
1322789072391,1.09881
1322789132391,1.09867
1322789192391,1.10495
1322789252391,1.09212
1322789312391,1.09396
1322789372391,1.09078
1322789432391,1.08719
1322789492391,1.09087
1322789552391,1.08491
1322789612391,1.08508
1322789672391,1.09533
1322789732391,1.08100
1322789792391,1.09466
1322789852391,1.09330
1322789912391,1.08242
1322789972391,1.09452
1322790032391,1.09424
1322790092391,1.09289
1322790152391,1.08895
1322790212391,1.08911
1322790272391,1.08706
1322790332391,1.08637
1322790392391,1.09277
1322790452391,1.09107
1322790512391,1.08962
1322790572391,1.08425
1322790632391,1.10390
1322790692391,1.08674
1322790752391,1.08959
1322790812391,1.09707
1322790872391,1.09024
1322790932391,1.09522
1322790992391,1.09214
1322791052391,1.09398
1322791112391,1.09695
1322791172391,1.09767
1322791232401,1.09513
1322791292401,1.08597
1322791352401,1.09822
1322791412401,1.09028
1322791472401,1.09923
1322791532401,1.08932
1322791592401,1.09390
1322791652401,1.08475
1322791712401,1.09608
1322791772401,1.09603
1322791832401,1.08846
1322791892401,1.08794
1322791952401,1.10161
1322792012401,1.08902
1322792072401,1.09452
1322792132401,1.09778
1322792192401,1.09525
1322792252401,1.10020
1322792312401,1.08977
1322792372401,1.10161
1322792432401,1.10184
1322792492401,1.09380
1322792552401,1.09218
1322792612401,1.09051
1322792672401,1.09878
1322792732401,1.09119
1322792792401,1.09550
1322792852401,1.10264
1322792912401,1.09586
1322792972401,1.08529
1322794232401,1.08374
1322794292401,1.07980
1322794352401,1.09153
1322794412401,1.09047
1322794472401,1.09641
1322794532401,1.09263
1322794592401,1.08865
1322794652401,1.08507
1322794712401,1.09149
1322794772401,1.10196
1322794832411,1.09575
1322794892411,1.08783
1322794952411,1.08465
1322795012411,1.10603
1322795072411,1.09125
1322795132411,1.08030
1322795192411,1.09278
1322795252411,1.08398
1322795312411,1.09702
1322795372411,1.09853
1322795972411,1.11531
1322796032411,1.08698
1322796092411,1.08946
1322796152411,1.09226
1322796212411,1.08865
1322796272411,1.09480
1322796332411,1.08710
1322796392411,1.09600
1322796452411,1.09926
1322796512411,1.10187
1322796572411,1.09132
1322796632411,1.09557
1322796692411,1.10782
1322796752411,1.08085
1322796812411,1.08983
1322796872411,1.09260
1322796932411,1.09297
1322796992411,1.09074
1322797052411,1.09107
1322797112411,1.09927
1322797172411,1.09309
1322797232411,1.09884
1322797292411,1.10141
1322797352411,1.10071
1322797412411,1.09366
1322797472411,1.10066
1322797532411,1.09239
1322797592411,1.09245
1322797652411,1.10817
1322797712411,1.09477
1322797772411,1.09758
1322797832411,1.09779
1322797892411,1.10427
1322797952411,1.10356
1322798012411,1.08599
1322798072411,1.09350
1322798132411,1.10307
1322798192411,1.09932
1322798252411,1.10591
1322798312411,1.09657
1322798372411,1.09296
1322798432421,1.10731
1322798492421,1.09880
1322798552421,1.10005
1322798612421,1.08691
1322798672421,1.09358
1322798732421,1.10500
1322798792421,1.10991
1322798852421,1.11103
1322798912421,1.10505
1322798972421,1.10812
1322800172421,1.07796
1322800232421,1.09047
1322800292421,1.10065
1322800352421,1.09569
1322800412421,1.10362
1322800472421,1.09826
1322800532421,1.09038
1322800592421,1.09213
1322800652421,1.08823
1322800712421,1.09055
1322800772421,1.08498
1322800832421,1.09666
1322800892421,1.10347
1322800952421,1.09634
1322801012421,1.09444
1322801072421,1.09914
1322801132421,1.08376
1322801192421,1.10942
1322801252421,1.10173
1322801312421,1.11465
1322801372421,1.11743
1322801432421,1.11856
1322801492421,1.12590
1322801552421,1.13434
1322801612421,1.12925
1322801672421,1.13774
1322801732421,1.14431
1322801792421,1.13851
1322801852421,1.14773
1322801912421,1.13747
1322801972421,1.14746
1322806172443,1.11032
1322806232443,1.10181
1322806292443,1.10378
1322806352443,1.10123
1322806412443,1.10460
1322806472443,1.10306
1322806532443,1.09663
1322806592443,1.09715
1322806652443,1.10058
1322806712443,1.10334
1322806772443,1.09902
1322806832443,1.10648
1322806892443,1.10319
1322806952443,1.10260
1322807012443,1.10897
1322807072443,1.10153
1322807132443,1.10530
1322807192443,1.10252
1322807252443,1.10745
1322807312443,1.09943
1322807372443,1.09556
1322807432443,1.09880
1322807492443,1.09941
1322807552443,1.10037
1322807612443,1.09755
1322807672443,1.09972
1322807732443,1.09295
1322807792443,1.10606
1322807852443,1.09770
1322807912443,1.10147
1322807972443,1.09777
1322808032443,1.09839
1322808092443,1.09462
1322808152443,1.10669
1322808212443,1.10514
1322808272443,1.10022
1322808332443,1.09779
1322808392443,1.10058
1322808452443,1.09318
1322808512443,1.10139
1322808572443,1.10030
1322808632443,1.10012
1322808692443,1.10074
1322808752443,1.09267
1322808812443,1.09686
1322808872443,1.08963
1322808932443,1.10159
1322808992443,1.10661
1322809052443,1.10317
1322809112443,1.10102
1322809172443,1.10432
1322809232452,1.09840
1322809292452,1.10175
1322809352452,1.09970
1322809412452,1.09780
1322809472452,1.10330
1322809532452,1.10488
1322809592452,1.10218
1322809652452,1.10203
1322809712452,1.10528
1322809772452,1.10357
1322809832452,1.10164
1322809892452,1.09621
1322809952452,1.10098
1322810012452,1.09451
1322810072452,1.09440
1322810132452,1.08849
1322810192452,1.08856
1322810252452,1.08904
1322810312452,1.09448
1322810372452,1.09588
1322810432452,1.09155
1322810492452,1.09062
1322810552452,1.09353
1322810612452,1.09512
1322810672452,1.08867
1322810732452,1.09030
1322810792452,1.09132
1322810852452,1.09613
1322810912452,1.08734
1322810972452,1.09864
1322811032452,1.09753
1322811092452,1.09776
1322811152452,1.10155
1322811212452,1.09960
1322811272452,1.09587
1322811332452,1.10103
1322811392452,1.08726
1322811452452,1.10315
1322811512452,1.09250
1322811572452,1.09596
1322811632452,1.10887
1322811692452,1.09929
1322811752452,1.10588
1322811812452,1.11014
1322811872452,1.10880
1322811932452,1.10330
1322811992452,1.11121
1322812052452,1.10810
1322812112452,1.10909
1322812172452,1.10649
1322812232452,1.11536
1322812292452,1.11629
1322812352452,1.10652
1322812412452,1.11519
1322812472452,1.11370
1322812532452,1.11586
1322812592452,1.11681
1322812652452,1.11378
1322812712452,1.11169
1322812772452,1.11321
1322812832463,1.11457
1322812892463,1.12047
1322812952463,1.11392
1322813012463,1.11159
1322813072463,1.11588
1322813132463,1.11413
1322813192463,1.12706
1322813252463,1.11974
1322813312463,1.12197
1322813372463,1.11838
1322813432463,1.11796
1322813492463,1.10557
1322813552463,1.10822
1322813612462,1.11147
1322813672462,1.10224
1322813732463,1.09355
1322813792463,1.11197
1322813852463,1.10383
1322813912463,1.09602
1322813972463,1.10460
1322814032463,1.09564
1322814092463,1.10091
1322814152463,1.10940
1322814212463,1.10596
1322814272463,1.10588
1322814332463,1.09801
1322814392463,1.10228
1322814452463,1.09619
1322814512463,1.09527
1322814572463,1.09984
1322814632463,1.09337
1322814692463,1.09374
1322814752463,1.10611
1322814812463,1.10303
1322814872463,1.10914
1322814932462,1.10595
1322814992462,1.09917
1322815052462,1.10404
1322815112463,1.10386
1322815172463,1.09624
1322815232463,1.09981
1322815292463,1.10487
1322815352463,1.10104
1322815412463,1.09894
1322815472463,1.10425
1322815532463,1.09957
1322815592463,1.10107
1322815652463,1.09598
1322815712463,1.10592
1322815772463,1.10587
1322815832463,1.09814
1322815892463,1.09558
1322815952463,1.09512
1322816012463,1.09900
1322816072463,1.09729
1322816132463,1.10285
1322816192463,1.10023
1322816252463,1.10686
1322816312462,1.10220
1322816372462,1.10568
1322816432474,1.10018
1322816492474,1.10057
1322816552474,1.10255
1322816612474,1.10596
1322816672474,1.10416
1322816732474,1.10472
1322816792474,1.11203
1322816852474,1.09611
1322816912474,1.10319
1322816972474,1.10503
1322817032474,1.10841
1322817092474,1.09068
1322817632474,1.09431
1322817692474,1.09612
1322817752474,1.10681
1322817812474,1.09999
1322817872474,1.09571
1322817932474,1.09960
1322817992474,1.10279
1322818052474,1.10225
1322818112474,1.10508
1322818172474,1.10843
1322818232474,1.10676
1322818292474,1.10002
1322818352474,1.08996
1322818412474,1.08944
1322818472474,1.09905
1322818532474,1.10279
1322818592474,1.10092
1322818652474,1.09482
1322818712474,1.09810
1322818772474,1.09627
1322818832474,1.08966
1322818892474,1.09852
1322818952474,1.09730
1322819012474,1.09331
1322819072474,1.09491
1322819132474,1.09768
1322819192474,1.09394
1322819252474,1.08826
1322819312474,1.09983
1322819372474,1.08815
1322819432474,1.10346
1322819492474,1.09419
1322819552474,1.10713
1322819612474,1.10093
1322819672474,1.10394
1322819732474,1.08902
1322819792474,1.10052
1322819852474,1.10725
1322819912474,1.09599
1322819972474,1.10019
1322820032485,1.10006
1322820092485,1.10112
1322820152485,1.09226
1322820212485,1.09675
1322820272485,1.09363
1322820332485,1.09877
1322820392485,1.11189
1322820452485,1.09982
1322820512485,1.10027
1322820572485,1.11094
1322820632485,1.10999
1322820692485,1.12006
1322820752485,1.11499
1322820812485,1.10891
1322820872485,1.11680
1322820932485,1.11662
1322820992485,1.11596
1322821052485,1.12335
1322821112485,1.12414
1322821172485,1.12228
1322821232485,1.12479
1322821292485,1.12718
1322821352485,1.11251
1322821412485,1.11517
1322821472485,1.10940
1322821532485,1.11500
1322821592485,1.10985
1322821652485,1.11308
1322821712485,1.12038
1322821772485,1.10691
1322821832485,1.11815
1322821892485,1.10619
1322821952485,1.11610
1322822012485,1.10812
1322822072485,1.11048
1322822132485,1.11552
1322822192485,1.10421
1322822252485,1.10222
1322822312485,1.10408
1322822372485,1.10540
1322822432485,1.10078
1322822492485,1.09877
1322822552485,1.09674
1322822612485,1.10130
1322822672485,1.10684
1322822732485,1.10136
1322822792485,1.10383
1322822852485,1.11039
1322822912485,1.10615
1322822972485,1.10892
1322823032485,1.10493
1322823092485,1.10609
1322823152485,1.10553
1322823212485,1.10535
1322823272485,1.11525
1322823332485,1.12313
1322823392485,1.11458
1322823452485,1.11496
1322823512485,1.11982
1322823572485,1.11677
1322823632497,1.10984
1322823692497,1.10852
1322823752497,1.11968
1322823812497,1.11249
1322823872497,1.10430
1322823932497,1.11278
1322823992497,1.11474
1322824052497,1.10878
1322824112497,1.11098
1322824172497,1.11011
1322824232497,1.12118
1322824292497,1.10952
1322824352497,1.10573
1322824412497,1.11105
1322824472497,1.10867
1322824532497,1.11425
1322824592497,1.11370
1322824652497,1.11007
1322824712497,1.11640
1322824772497,1.10985
1322824832497,1.10113
1322824892497,1.10938
1322824952497,1.10889
1322825012497,1.10079
1322825072497,1.10787
1322825132497,1.10716
1322825192497,1.10149
1322825252497,1.10906
1322825312497,1.10857
1322825372497,1.11042
1322825432497,1.10323
1322825492497,1.10367
1322825552497,1.10155
1322825612497,1.10303
1322825672497,1.11024
1322825732497,1.10276
1322825792497,1.11209
1322825852497,1.11307
1322825912497,1.11098
1322825972497,1.10062
1322826032497,1.09771
1322826092497,1.10855
1322826152497,1.10221
1322826212497,1.10668
1322826272497,1.10908
1322826332497,1.10595
1322826392497,1.10443
1322826452497,1.10073
1322826512497,1.10585
1322826572497,1.09605
1322826632497,1.09741
1322826692497,1.11514
1322826752497,1.11530
1322826812497,1.10763
1322826872497,1.10519
1322826932497,1.11685
1322826992497,1.11812
1322827052497,1.11239
1322827112497,1.11557
1322827172497,1.11288
1322827232508,1.11161
1322827292508,1.10543
1322827352508,1.11361
1322827412508,1.10949
1322827472508,1.11412
1322827532508,1.11549
1322827592508,1.11418
1322827652508,1.11352
1322827712508,1.11737
1322827772508,1.11246
1322827832508,1.11137
1322827892508,1.11793
1322827952508,1.11340
1322828012508,1.10889
1322828072508,1.11900
1322828132508,1.11116
1322828192508,1.11364
1322828252508,1.12944
1322828312508,1.11337
1322828372508,1.12342
1322828432508,1.11524
1322828492508,1.11744
1322828552508,1.12157
1322828612508,1.11922
1322828672508,1.12504
1322828732508,1.11396
1322828792508,1.12005
1322828852508,1.12368
1322828912508,1.12482
1322828972508,1.12859
1322829032508,1.11880
1322829092508,1.12723
1322829152508,1.11215
1322829212508,1.11546
1322829272508,1.12027
1322829332508,1.12969
1322829392508,1.12029
1322829452508,1.12379
1322829512508,1.11852
1322829572508,1.11591
1322829632508,1.12443
1322829692508,1.12483
1322829752508,1.12513
1322829812508,1.12371
1322829872508,1.11390
1322829932508,1.12236
1322829992508,1.12787
1322830052508,1.11637
1322830112508,1.12456
1322830172508,1.12663
1322830232508,1.11911
1322830292508,1.12474
1322830352508,1.12626
1322830412508,1.11612
1322830472508,1.12090
1322830532508,1.12743
1322830592508,1.12364
1322830652508,1.11214
1322830712508,1.12223
1322830772508,1.12888
1322830832520,1.12300
1322830892520,1.12348
1322830952520,1.13226
1322831012520,1.12766
1322831072520,1.12568
1322831132520,1.12079
1322831192520,1.11940
1322831252520,1.12609
1322831312520,1.11876
1322831372520,1.12193
1322831432520,1.13452
1322831492520,1.12831
1322831552520,1.13503
1322831612520,1.12613
1322831672520,1.13325
1322831732520,1.13206
1322831792520,1.12633
1322831852520,1.13500
1322831912520,1.13352
1322831972520,1.13369
1322832032520,1.13187
1322832092520,1.14671
1322832152520,1.14523
1322832212520,1.14134
1322832272520,1.14210
1322832332520,1.14747
1322832392520,1.14731
1322832452520,1.14625
1322832512520,1.14161
1322832572520,1.15015
1322832632520,1.14205
1322832692520,1.14280
1322832752520,1.14482
1322832812520,1.14463
1322832872520,1.13670
1322832932520,1.14141
1322832992520,1.13083
1322833052520,1.12960
1322833112520,1.13317
1322833172520,1.14101
1322833232520,1.13810
1322833292520,1.14555
1322833352520,1.13442
1322833412520,1.13060
1322833472520,1.13530
1322833532520,1.13145
1322833592520,1.14512
1322833652520,1.13647
1322833712520,1.13432
1322833772520,1.13238
1322833832520,1.14202
1322833892520,1.13964
1322833952520,1.13050
1322834012520,1.13418
1322834072520,1.14160
1322834132520,1.13955
1322834192520,1.13056
1322834252520,1.12855
1322834312520,1.14216
1322834372520,1.13261
1322834432532,1.14025
1322834492532,1.14101
1322834552532,1.14220
1322834612532,1.14472
1322834672532,1.14081
1322834732532,1.13203
1322834792532,1.14177
1322834852532,1.14446
1322834912532,1.14223
1322834972532,1.14087
1322835032532,1.13972
1322835092532,1.14010
1322835152532,1.14088
1322835212532,1.13848
1322835272532,1.14272
1322835332532,1.13117
1322835392532,1.14136
1322835452532,1.15051
1322835512532,1.14577
1322835572532,1.14072
1322835632532,1.14374
1322835692532,1.14355
1322835752532,1.13808
1322835812532,1.15159
1322835872532,1.14509
1322835932532,1.14654
1322835992532,1.14012
1322836052532,1.14624
1322836112532,1.14663
1322836172532,1.14388
1322836232532,1.15439
1322836292532,1.14393
1322836352532,1.14724
1322836412532,1.14005
1322836472532,1.13600
1322836532532,1.15053
1322836592532,1.13955
1322836652532,1.13821
1322836712532,1.13916
1322836772532,1.14074
1322836832532,1.14307
1322836892532,1.13280
1322836952532,1.13746
1322837012532,1.14067
1322837072532,1.14916
1322837132532,1.15050
1322837192532,1.13997
1322837252532,1.13862
1322837312532,1.13892
1322837372532,1.13988
1322837432532,1.13069
1322837492532,1.13348
1322837552532,1.13537
1322837612532,1.13361
1322837672532,1.12943
1322837732532,1.12639
1322837792532,1.13293
1322837852532,1.12787
1322837912532,1.12890
1322837972532,1.12467
1322838032544,1.13112
1322838092544,1.11732
1322838152544,1.12483
1322838212544,1.12369
1322838272544,1.12282
1322838332544,1.13098
1322838392544,1.13092
1322838452544,1.13621
1322838512544,1.12931
1322838572544,1.12987
1322838632544,1.12553
1322838692544,1.13522
1322838752544,1.12842
1322838812544,1.13455
1322838872544,1.13402
1322838932544,1.13204
1322838992544,1.13216
1322839052544,1.12929
1322839112544,1.13069
1322839172544,1.12786
1322839232544,1.11901
1322839292544,1.13342
1322839352544,1.13066
1322839412544,1.12515
1322839472544,1.13994
1322839532544,1.13096
1322839592544,1.12962
1322839652544,1.13183
1322839712544,1.13401
1322839772544,1.12958
1322839832544,1.13564
1322839892544,1.13352
1322839952544,1.13442
1322840012544,1.13172
1322840072544,1.12659
1322840132544,1.13349
1322840192544,1.12486
1322840252544,1.13386
1322840312544,1.12913
1322840372544,1.13793
1322840432544,1.13472
1322840492544,1.13206
1322840552544,1.12710
1322840612544,1.13519
1322840672544,1.12616
1322840732544,1.13355
1322840792544,1.14120
1322840852544,1.13644
1322840912544,1.12871
1322840972544,1.13574
1322841032544,1.13778
1322841092544,1.13576
1322841152544,1.13439
1322841212544,1.12823
1322841272544,1.12984
1322841332544,1.12864
1322841392544,1.13226
1322841452544,1.12658
1322841512544,1.12913
1322841572544,1.13236
1322841632556,1.13160
1322841692556,1.12766
1322841752556,1.13252
1322841812556,1.13242
1322841872556,1.13515
1322841932556,1.14163
1322841992556,1.13616
1322842052556,1.13440
1322842112556,1.13332
1322842172556,1.13685
1322842232556,1.13026
1322842292556,1.13216
1322842352556,1.13491
1322842412556,1.13005
1322842472556,1.13916
1322842532556,1.13353
1322842592556,1.13445
1322842652556,1.13724
1322842712556,1.13441
1322842772556,1.13079
1322842832556,1.13140
1322842892556,1.14317
1322842952556,1.14328
1322843012556,1.13326
1322843072556,1.13493
1322843132556,1.13899
1322843192556,1.14758
1322843252556,1.13740
1322843312556,1.13016
1322843372556,1.13339
1322843432556,1.13671
1322843492556,1.13726
1322843552556,1.13401
1322843612556,1.13623
1322843672556,1.13816
1322843732556,1.12977
1322843792556,1.14653
1322843852556,1.14045
1322843912556,1.13981
1322843972556,1.14372
1322844032556,1.14491
1322844092556,1.14815
1322844152556,1.15125
1322844212556,1.15400
1322844272556,1.14129
1322844332556,1.15736
1322844392556,1.15132
1322844452556,1.14724
1322844512556,1.14722
1322844572556,1.15022
1322844632556,1.14846
1322844692556,1.15068
1322844752556,1.15508
1322844812556,1.14739
1322844872556,1.15377
1322844932556,1.15941
1322844992556,1.16136
1322845052556,1.14644
1322845112556,1.15309
1322845172556,1.15457
1322845232568,1.15916
1322845292568,1.15378
1322845352568,1.15975
1322845412568,1.15452
1322845472568,1.14709
1322845532568,1.15371
1322845592568,1.15082
1322845652568,1.15040
1322845712568,1.14377
1322845772568,1.14296
1322845832568,1.15364
1322845892568,1.15016
1322845952568,1.15201
1322846012568,1.18789
1322846072568,1.15628
1322846132568,1.15509
1322846192568,1.15004
1322846252568,1.14743
1322846312568,1.15764
1322846372568,1.14497
1322846432568,1.15525
1322846492568,1.15660
1322846552568,1.14701
1322846612568,1.13937
1322846672568,1.14701
1322846732568,1.13842
1322846792568,1.15487
1322846852568,1.15006
1322846912568,1.15115
1322846972568,1.13895
1322847032568,1.15322
1322847092568,1.14159
1322847152568,1.14669
1322847212568,1.13851
1322847272568,1.14414
1322847332568,1.15252
1322847392568,1.14978
1322847452568,1.13805
1322847512568,1.14716
1322847572568,1.13296
1322847632568,1.14449
1322847692568,1.14597
1322847752568,1.13446
1322847812568,1.14532
1322847872568,1.15224
1322847932568,1.13717
1322847992568,1.13327
1322848052568,1.13747
1322848112568,1.13548
1322848172568,1.13841
1322848232568,1.13766
1322848292568,1.13496
1322848352568,1.14143
1322848412568,1.14073
1322848472568,1.13641
1322848532568,1.13740
1322848592568,1.14408
1322848652568,1.13465
1322848712568,1.13907
1322848772568,1.14929
1322848832579,1.13915
1322848892579,1.13779
1322848952579,1.13592
1322849012579,1.13887
1322849072579,1.13220
1322849132579,1.14306
1322849192579,1.14915
1322849252579,1.13335
1322849312579,1.13856
1322849372579,1.13380
1322849432579,1.15012
1322849492579,1.14001
1322849552579,1.13764
1322849612579,1.13654
1322849672579,1.13746
1322849732579,1.13686
1322849792579,1.12897
1322849852579,1.13223
1322849912579,1.13584
1322849972579,1.13614
1322850032579,1.13603
1322850092579,1.13200
1322850152579,1.13249
1322850212579,1.13657
1322850272579,1.13324
1322850332579,1.13264
1322850392579,1.12606
1322850452579,1.13496
1322850512579,1.13737
1322850572579,1.13585
1322850632579,1.13246
1322850692579,1.13599
1322850752579,1.14678
1322850812579,1.13155
1322850872579,1.14214
1322850932579,1.13726
1322850992579,1.13214
1322851052579,1.13759
1322851112579,1.13197
1322851172579,1.13393
1322851232579,1.13330
1322851292579,1.13992
1322851352579,1.13139
1322851412579,1.13142
1322851472579,1.12457
1322851532579,1.13736
1322851592579,1.13096
1322851652579,1.12845
1322851712579,1.13868
1322851772579,1.13180
1322851832579,1.13464
1322851892579,1.13790
1322851952579,1.14487
1322852012579,1.12736
1322852072579,1.13252
1322852132579,1.13346
1322852192579,1.13311
1322852252579,1.12636
1322852312579,1.12927
1322852372579,1.13077
1322852432598,1.13841
1322852492598,1.13098
1322852552598,1.13662
1322852612598,1.13359
1322852672598,1.13796
1322852732598,1.12828
1322852792598,1.13396
1322852852598,1.13129
1322852912598,1.13421
1322852972598,1.13517
1322853032598,1.12770
1322853092598,1.12953
1322853152598,1.12791
1322853212598,1.12910
1322853272598,1.12651
1322853332598,1.13035
1322853392598,1.12344
1322853452598,1.13226
1322853512598,1.13032
1322853572598,1.13488
1322853632598,1.12826
1322853692598,1.12897
1322853752598,1.12460
1322853812598,1.12720
1322853872598,1.13737
1322853932598,1.12714
1322853992598,1.12705
1322854052598,1.13206
1322854112598,1.12421
1322854172598,1.12105
1322854232598,1.11883
1322854292598,1.11975
1322854352598,1.11790
1322854412598,1.12528
1322854472598,1.12197
1322854532598,1.11659
1322854592598,1.12806
1322854652598,1.12926
1322854712598,1.12453
1322854772598,1.12479
1322854832598,1.12043
1322854892598,1.12258
1322854952598,1.11652
1322855012598,1.11510
1322855072598,1.12055
1322855132598,1.12282
1322855192598,1.12226
1322855252598,1.11569
1322855312598,1.11299
1322855372598,1.11474
1322855432598,1.11140
1322855492598,1.11854
1322855552598,1.10629
1322855612598,1.11833
1322855672598,1.11318
1322855732598,1.11497
1322855792598,1.12168
1322855852598,1.12685
1322855912598,1.11495
1322855972598,1.11916
1322856032610,1.11736
1322856092610,1.11301
1322856152610,1.11804
1322856212610,1.11499
1322856272610,1.12392
1322856332610,1.11693
1322856392610,1.11423
1322856452610,1.10818
1322856512610,1.11551
1322856572610,1.11813
1322856632610,1.11520
1322856692610,1.12028
1322856752610,1.11273
1322856812610,1.11897
1322856872610,1.11436
1322856932610,1.12354
1322856992609,1.12823
1322857052609,1.12285
1322857112609,1.11470
1322857172609,1.12512
1322857232610,1.12432
1322857292610,1.11915
1322857352610,1.12422
1322857412610,1.11704
1322857472610,1.12531
1322857532610,1.12107
1322857592610,1.12343
1322857652610,1.12666
1322857712610,1.11803
1322857772610,1.11695
1322857832610,1.11651
1322857892610,1.10803
1322857952610,1.12130
1322858012610,1.12304
1322858072610,1.11796
1322858132610,1.11716
1322858192610,1.11510
1322858252610,1.11379
1322858312610,1.11097
1322858372609,1.11346
1322858432609,1.11389
1322858492609,1.11807
1322858552609,1.10987
1322858612610,1.11605
1322858672610,1.11568
1322858732610,1.12457
1322858792610,1.11426
1322858852610,1.11605
1322858912610,1.11574
1322858972610,1.12173
1322859032610,1.12429
1322859092610,1.12606
1322859152610,1.12914
1322859212610,1.12090
1322859272610,1.12429
1322859332610,1.12297
1322859392610,1.12408
1322859452610,1.13000
1322859512610,1.12652
1322859572610,1.12935
1322859632621,1.12602
1322859692621,1.12547
1322859752621,1.13222
1322859812621,1.13198
1322859872621,1.12043
1322859932621,1.13310
1322859992621,1.12254
1322860052621,1.12255
1322860112621,1.12270
1322860172621,1.13639
1322860232621,1.12464
1322860292621,1.12323
1322860352621,1.12102
1322860412621,1.12457
1322860472621,1.12642
1322860532621,1.11909
1322860592621,1.12228
1322860652621,1.11616
1322860712621,1.12732
1322860772621,1.12692
1322860832621,1.11429
1322860892621,1.11959
1322860952621,1.11564
1322861012621,1.12545
1322861072621,1.12392
1322861132621,1.12245
1322861192621,1.12142
1322861252621,1.11844
1322861312621,1.11548
1322861372621,1.12104
1322861432621,1.11883
1322861492621,1.11540
1322861552621,1.12210
1322861612621,1.11764
1322861672621,1.11892
1322861732621,1.11800
1322861792621,1.10759
1322861852621,1.11974
1322861912621,1.11676
1322861972621,1.12180
1322862032621,1.12435
1322862092621,1.11693
1322862152621,1.11929
1322862212621,1.11062
1322862272621,1.11817
1322862332621,1.11756
1322862392621,1.11335
1322862452621,1.12248
1322862512621,1.10739
1322862572621,1.11077
1322862632621,1.10932
1322862692621,1.11774
1322862752621,1.11682
1322862812621,1.12577
1322862872621,1.11690
1322862932621,1.11924
1322862992621,1.12698
1322863052621,1.12147
1322863112621,1.13039
1322863172621,1.12260
1322863232631,1.12757
1322863292631,1.11365
1322863352631,1.11845
1322863412631,1.12386
1322863472631,1.12826
1322863532631,1.13895
1322863592631,1.14587
1322863652631,1.16211
1322863712631,1.15735
1322863772631,1.15605
1322863832631,1.14591
1322863892631,1.15508
1322863952631,1.14649
1322864012631,1.13705
1322864072631,1.14096
1322864132631,1.13296
1322864192631,1.12950
1322864252631,1.13401
1322864312631,1.12757
1322864372631,1.12872
1322864432631,1.12983
1322864492631,1.12478
1322864552631,1.12219
1322864612631,1.11906
1322864672631,1.12120
1322864732631,1.11592
1322864792631,1.12573
1322864852631,1.11831
1322864912631,1.11343
1322864972631,1.11906
1322865032631,1.11263
1322865092631,1.12213
1322865152631,1.11794
1322865212631,1.11777
1322865272631,1.12501
1322865332631,1.12067
1322865392631,1.12710
1322865452631,1.12877
1322865512631,1.12669
1322865572631,1.12199
1322865632631,1.12340
1322865692631,1.12317
1322865752631,1.12133
1322865812631,1.12051
1322865872631,1.11428
1322865932631,1.11196
1322865992631,1.13198
1322866052631,1.12387
1322866112631,1.12839
1322866172631,1.12608
1322866232631,1.12273
1322866292631,1.12211
1322866352631,1.11344
1322866412631,1.11717
1322866472631,1.12179
1322866532631,1.10794
1322866592631,1.12831
1322866652631,1.11978
1322866712631,1.10944
1322866772631,1.11410
1322866832642,1.10704
1322866892642,1.11635
1322866952642,1.11757
1322867012642,1.11132
1322867072642,1.11665
1322867132642,1.12395
1322867192642,1.10935
1322867252642,1.11917
1322867312642,1.11529
1322867372642,1.11249
1322867432642,1.12057
1322867492642,1.12074
1322867552642,1.10811
1322867612642,1.12087
1322867672642,1.12576
1322867732642,1.11080
1322867792642,1.11849
1322867852642,1.11056
1322867912642,1.11998
1322867972642,1.11620
1322868032642,1.12616
1322868092642,1.11415
1322868152642,1.11566
1322868212642,1.12088
1322868272642,1.11590
1322868332642,1.10721
1322868392642,1.12544
1322868452642,1.11894
1322868512642,1.11571
1322868572642,1.11088
1322868632642,1.10858
1322868692642,1.11784
1322868752642,1.11582
1322868812642,1.11717
1322868872642,1.11235
1322868932642,1.11582
1322868992642,1.11142
1322869052642,1.10944
1322869112642,1.11174
1322869172642,1.11506
1322869232642,1.11977
1322869292642,1.11842
1322869352642,1.11977
1322869412642,1.11366
1322869472642,1.11256
1322869532642,1.10776
1322869592642,1.11783
1322869652642,1.12214
1322869712642,1.11015
1322869772642,1.11955
1322869832642,1.11812
1322869892642,1.11898
1322869952642,1.12215
1322870012642,1.11412
1322870072642,1.10842
1322870132642,1.11336
1322870192642,1.11360
1322870252642,1.11484
1322870312642,1.11195
1322870372642,1.11178