1323388834259,1.07230
1323388894259,1.06947
1323388954259,1.07294
1323389014259,1.06877
1323389074259,1.07112
1323389134259,1.06376
1323389194259,1.06968
1323389254259,1.06726
1323389314259,1.06460
1323389374259,1.06886
1323389434259,1.07021
1323389494259,1.06375
1323389554260,1.06980
1323389614259,1.06719
1323389674259,1.06749
1323389734259,1.06267
1323389794259,1.06572
1323389854259,1.06424
1323389914259,1.06229
1323389974259,1.06402
1323390034259,1.06480
1323390094259,1.07338
1323390154259,1.06993
1323390214259,1.06790
1323390274259,1.07086
1323390334259,1.06320
1323390394259,1.06229
1323390454259,1.07279
1323390514259,1.06311
1323390574259,1.05517
1323390634259,1.06284
1323390694259,1.05797
1323390754259,1.05299
1323390814259,1.05900
1323390874260,1.06346
1323390934259,1.06335
1323390994259,1.06077
1323391054259,1.06260
1323391114259,1.07132
1323391174259,1.07107
1323391234259,1.07264
1323391294259,1.07341
1323391354259,1.06846
1323391414259,1.06639
1323391474259,1.07356
1323391534259,1.06994
1323391594259,1.06410
1323391654259,1.06868
1323391714259,1.05928
1323391774259,1.06346
1323391834259,1.06520
1323391894259,1.06274
1323391954259,1.06018
1323392014259,1.05978
1323392074259,1.05637
1323392134259,1.06305
1323392194259,1.05942
1323392254260,1.05756
1323392314259,1.06410
1323392374259,1.06821
1323392434270,1.05516
1323392494270,1.06295
1323392554270,1.06154
1323392614270,1.06075
1323392674270,1.06303
1323392734270,1.05475
1323392794270,1.05939
1323392854270,1.05423
1323392914270,1.05963
1323392974270,1.06526
1323393034270,1.06691
1323393094270,1.06013
1323393154270,1.05637
1323393214270,1.05540
1323393274270,1.06424
1323393334270,1.06657
1323393394270,1.06284
1323393454270,1.05797
1323393514270,1.05802
1323393574270,1.06760
1323393634270,1.07114
1323393694270,1.06506
1323393754270,1.06182
1323393814270,1.06449
1323393874270,1.07072
1323393934270,1.06040
1323393994270,1.05941
1323394054270,1.06528
1323394114270,1.05903
1323394174270,1.06326
1323394234270,1.06112
1323394294270,1.05350
1323394354270,1.05315
1323394414270,1.04893
1323394474270,1.05298
1323394534270,1.06145
1323394594270,1.06274
1323394654270,1.05951
1323394714270,1.05070
1323394774270,1.05124
1323394834270,1.06436
1323394894270,1.05420
1323394954270,1.05021
1323395014270,1.05784
1323395074270,1.05664
1323395134270,1.05850
1323395194270,1.05566
1323395254270,1.05351
1323395314270,1.05267
1323395374270,1.05274
1323395434270,1.04699
1323395494270,1.05765
1323395554270,1.05349
1323395614270,1.05153
1323395674270,1.05328
1323395734270,1.05268
1323395794270,1.04650
1323395854270,1.05254
1323395914270,1.05433
1323395974270,1.06020
1323396034280,1.04979
1323396094280,1.05629
1323396154280,1.05174
1323396214280,1.05407
1323396274280,1.05302
1323396334280,1.05650
1323396394280,1.06625
1323396454280,1.06027
1323396514280,1.06760
1323396574280,1.05739
1323396634280,1.06540
1323396694280,1.06574
1323396754280,1.05797
1323396814280,1.06591
1323396874280,1.06649
1323396934280,1.06011
1323396994280,1.06418
1323397054280,1.06884
1323397114280,1.06865
1323397174280,1.05344
1323397234280,1.07139
1323397294280,1.07214
1323397354280,1.06932
1323397414280,1.05670
1323397474280,1.07092
1323397534280,1.07177
1323397594280,1.05942
1323397654280,1.07442
1323397714280,1.06947
1323397774280,1.06337
1323397834280,1.05945
1323397894280,1.06746
1323397954280,1.06531
1323398014280,1.06772
1323398074280,1.05846
1323398134280,1.06114
1323398194280,1.06291
1323398254280,1.06022
1323398314280,1.05163
1323398374280,1.05502
1323398434280,1.07015
1323398494280,1.05665
1323398554280,1.05990
1323398614280,1.06729
1323398674280,1.06354
1323398734280,1.05982
1323398794280,1.05163
1323398854280,1.06122
1323398914280,1.05886
1323398974280,1.06251
1323399034280,1.05007
1323399094280,1.05305
1323399154280,1.04978
1323399214280,1.05714
1323399274280,1.05567
1323399334280,1.04615
1323399394280,1.05881
1323399454280,1.05059
1323399514280,1.05670
1323399574280,1.05768
1323399634290,1.05969
1323399694290,1.05228
1323399754290,1.05644
1323399814290,1.05953
1323399874290,1.05773
1323399934290,1.05725
1323399994290,1.05417
1323400054290,1.05451
1323400114290,1.05764
1323400174290,1.05847
1323400234290,1.05363
1323400294290,1.05417
1323400354290,1.05306
1323400414290,1.05266
1323400474290,1.05973
1323400534290,1.06706
1323400594290,1.06253
1323400654290,1.06291
1323400714290,1.06414
1323400774290,1.05351
1323400834290,1.05965
1323400894290,1.05447
1323400954290,1.05833
1323401014290,1.05244
1323401074290,1.05600
1323401134290,1.05627
1323401194290,1.04409
1323401254290,1.05479
1323401314290,1.05283
1323401374290,1.04925
1323401434290,1.05068
1323401494290,1.05214
1323401554290,1.04687
1323401614290,1.05013
1323401674290,1.05551
1323401734290,1.04886
1323401794290,1.05443
1323401854290,1.05909
1323401914290,1.05465
1323401974290,1.05329
1323402034290,1.05950
1323402094290,1.05122
1323402154290,1.05741
1323402214290,1.05486
1323402274290,1.05831
1323402334290,1.05150
1323402394290,1.04758
1323402454290,1.04900
1323402514290,1.05193
1323402574290,1.04970
1323402634290,1.05533
1323402694290,1.04610
1323402754290,1.05396
1323402814290,1.04592
1323402874290,1.05866
1323402934290,1.04793
1323402994290,1.05053
1323403054290,1.04978
1323403114290,1.05694
1323403174290,1.04310
1323403234300,1.04578
1323403294300,1.04927
1323403354300,1.04824
1323403414300,1.05278
1323403474300,1.05219
1323403534300,1.05617
1323403594300,1.04812
1323403654300,1.04216
1323403714300,1.04801
1323403774300,1.04952
1323403834300,1.05618
1323403894300,1.04166
1323403954300,1.05082
1323404014300,1.05872
1323404074300,1.04854
1323404134300,1.05107
1323404194300,1.05748
1323404254300,1.05051
1323404314300,1.05189
1323404374300,1.05503
1323404434300,1.05657
1323404494300,1.04494
1323404554300,1.05373
1323404614300,1.05219
1323404674300,1.04132
1323404734300,1.04297
1323404794300,1.04962
1323404854300,1.05161
1323404914300,1.05763
1323404974300,1.04722
1323405034300,1.05578
1323405094300,1.05549
1323405154300,1.04978
1323405214300,1.04286
1323405274300,1.06170
1323405334300,1.05505
1323405394300,1.05731
1323405454300,1.05776
1323405514300,1.06198
1323405574300,1.06035
1323405634300,1.06326
1323405694300,1.06199
1323405754300,1.05710
1323405814300,1.06207
1323405874300,1.05699
1323405934300,1.05457
1323405994300,1.04766
1323406054300,1.05910
1323406114300,1.05076
1323406174300,1.04145
1323406234300,1.05088
1323406294300,1.04084
1323406354300,1.05570
1323406414300,1.04985
1323406474300,1.04296
1323406534300,1.03719
1323406594300,1.04325
1323406654300,1.04962
1323406714300,1.04520
1323406774300,1.04926
1323406834310,1.04832
1323406894310,1.04676
1323406954310,1.05146
1323407014310,1.04686
1323407074310,1.04555
1323407134310,1.04687
1323407194310,1.03756
1323407254310,1.04906
1323407314310,1.05029
1323407374310,1.04426
1323407434310,1.04530
1323407494310,1.03673
1323407554310,1.04389
1323407614310,1.04947
1323407674310,1.04045
1323407734310,1.04489
1323407794310,1.04816
1323407854310,1.04465
1323407914310,1.04470
1323407974310,1.05098
1323408034310,1.04095
1323408094310,1.03893
1323408154310,1.04688
1323408214310,1.04572
1323408274310,1.04508
1323408334310,1.04429
1323408394310,1.03982
1323408454310,1.04632
1323408514310,1.04890
1323408574310,1.05619
1323408634310,1.04616
1323408694310,1.04647
1323408754310,1.05124
1323408814310,1.04256
1323408874310,1.04463
1323408934310,1.03250
1323408994310,1.04753
1323409054310,1.04572
1323409114310,1.04214
1323409174310,1.04137
1323409234310,1.03349
1323409294310,1.04169
1323409354310,1.04515
1323409414310,1.04923
1323409474310,1.04883
1323409534310,1.04951
1323409594310,1.04531
1323409654310,1.05323
1323409714310,1.04251
1323409774310,1.04926
1323409834310,1.04236
1323409894310,1.04661
1323409954310,1.05189
1323410014310,1.04841
1323410074310,1.05065
1323410134310,1.05215
1323410194310,1.05618
1323410254310,1.05220
1323410314310,1.05533
1323410374310,1.06615
1323410434321,1.05525
1323410494321,1.05746
1323410554321,1.05674
1323410614321,1.05991
1323410674321,1.05866
1323410734321,1.05793
1323410794321,1.06466
1323410854321,1.06065
1323410914321,1.05227
1323410974321,1.05928
1323411034321,1.06627
1323411094321,1.06138
1323411154321,1.06826
1323411214321,1.06083
1323411274321,1.06973
1323411334321,1.06114
1323411394321,1.06491
1323411454321,1.06706
1323411514321,1.06403
1323411574321,1.06675
1323411634321,1.06912
1323411694321,1.07038
1323411754321,1.06461
1323411814321,1.06877
1323411874321,1.07478
1323411934321,1.06695
1323411994321,1.06426
1323412054321,1.06132
1323412114321,1.06686
1323412174321,1.06773
1323412234321,1.07045
1323412294321,1.06560
1323412354321,1.05766
1323412414321,1.06144
1323412474321,1.06045
1323412534321,1.07103
1323412594321,1.07145
1323412654321,1.06210
1323412714321,1.06512
1323412774321,1.06504
1323412834321,1.06239
1323412894321,1.07461
1323412954321,1.06889
1323413014321,1.06295
1323413074321,1.06502
1323413134321,1.06414
1323413194321,1.07202
1323413254321,1.07306
1323413314321,1.06813
1323413374321,1.07421
1323413434321,1.07661
1323413494321,1.07456
1323413554321,1.07711
1323413614321,1.07172
1323413674321,1.08026
1323413734321,1.07898
1323413794321,1.08495
1323413854321,1.07299
1323413914321,1.06314
1323413974321,1.08101
1323414034332,1.07417
1323414094332,1.07808
1323414154332,1.07262
1323414214332,1.07428
1323414274332,1.07251
1323414334332,1.07552
1323414394332,1.07713
1323414454332,1.07466
1323414514332,1.06633
1323414574332,1.07781
1323414634332,1.07254
1323414694332,1.07001
1323414754332,1.07817
1323414814332,1.08083
1323414874332,1.08097
1323414934332,1.07838
1323414994332,1.07833
1323415054332,1.07703
1323415114332,1.07333
1323415174332,1.07910
1323415234332,1.07506
1323415294332,1.07439
1323415354332,1.07365
1323415414332,1.07483
1323415474332,1.06675
1323415534332,1.07743
1323415594332,1.06841
1323415654332,1.07804
1323415714332,1.07083
1323415774332,1.06307
1323415834332,1.07053
1323415894332,1.06384
1323415954332,1.06777
1323416014332,1.06659
1323416074332,1.07135
1323416134332,1.06440
1323416194332,1.06991
1323416254332,1.05563
1323416314332,1.06021
1323416374332,1.06584
1323416434332,1.06658
1323416494332,1.07202
1323416554332,1.06362
1323416614332,1.05929
1323416674332,1.05793
1323416734332,1.05800
1323416794332,1.05918
1323416854332,1.05141
1323416914332,1.06090
1323416974332,1.06387
1323417034332,1.05729
1323417094332,1.06468
1323417154332,1.06229
1323417214332,1.06083
1323417274332,1.05838
1323417334332,1.05929
1323417394332,1.05651
1323417454332,1.06290
1323417514332,1.06679
1323417574332,1.06095
1323417634343,1.06668
1323417694343,1.07046
1323417754343,1.07088
1323417814343,1.07068
1323417874343,1.06694
1323417934343,1.07625
1323417994343,1.08180
1323418054343,1.07364
1323418114343,1.06821
1323418174343,1.06898
1323418234343,1.07187
1323418294343,1.07292
1323418354343,1.05839
1323418414343,1.06334
1323418474343,1.06464
1323418534343,1.06688
1323418594343,1.06892
1323418654343,1.06735
1323418714343,1.06164
1323418774343,1.06703
1323418834343,1.06368
1323418894343,1.06395
1323418954343,1.06360
1323419014343,1.06856
1323419074343,1.05853
1323419134343,1.06313
1323419194343,1.06158
1323419254343,1.06118
1323419314343,1.05466
1323419374343,1.05227
1323419434343,1.06158
1323419494343,1.06215
1323419554343,1.05936
1323419614343,1.05725
1323419674343,1.05915
1323419734343,1.06170
1323419794343,1.05674
1323419854343,1.06626
1323419914343,1.05257
1323419974343,1.05990
1323420034343,1.05497
1323420094343,1.06066
1323420154343,1.05250
1323420214343,1.05737
1323420274343,1.05726
1323420334343,1.05402
1323420394343,1.06712
1323420454343,1.05241
1323420514343,1.06170
1323420574343,1.05563
1323420634343,1.05617
1323420694343,1.05085
1323420754343,1.05241
1323420814343,1.05456
1323420874343,1.06999
1323420934343,1.05699
1323420994343,1.05781
1323421054343,1.05533
1323421114343,1.05194
1323421174343,1.04945
1323421234354,1.05389
1323421294354,1.05074
1323421354354,1.06300
1323421414354,1.05163
1323421474354,1.04770
1323421534354,1.05110
1323421594354,1.05669
1323421654354,1.04865
1323421714354,1.05267
1323421774354,1.05653
1323421834354,1.04312
1323421894354,1.04919
1323421954354,1.04610
1323422014354,1.06264
1323422074354,1.04896
1323422134354,1.04687
1323422194354,1.04471
1323422254354,1.04561
1323422314354,1.05322
1323422374354,1.04186
1323422434354,1.05191
1323422494354,1.04838
1323422554354,1.04262
1323422614354,1.04259
1323422674354,1.05500
1323422734354,1.04384
1323422794354,1.04607
1323422854354,1.04075
1323422914354,1.03816
1323422974354,1.04209
1323423034354,1.04620
1323423094354,1.04438
1323423154354,1.04954
1323423214354,1.04646
1323423274354,1.04315
1323423334354,1.03790
1323423394354,1.04391
1323423454354,1.04767
1323423514354,1.05156
1323423574354,1.04771
1323423634354,1.04182
1323423694354,1.04329
1323423754354,1.04611
1323423814354,1.03536
1323423874354,1.04552
1323423934354,1.04852
1323423994354,1.04209
1323424054354,1.04738
1323424114354,1.04267
1323424174354,1.04367
1323424234354,1.04124
1323424294354,1.04138
1323424354354,1.04100
1323424414354,1.04927
1323424474354,1.04614
1323424534354,1.04868
1323424594354,1.04135
1323424654354,1.03982
1323424714354,1.04086
1323424774354,1.03714
1323424834365,1.04631
1323424894365,1.03952
1323424954365,1.04916
1323425014365,1.04457
1323425074365,1.04702
1323425134365,1.04381
1323425194365,1.04501
1323425254365,1.04439
1323425314365,1.04268
1323425374365,1.04005
1323425434365,1.04402
1323425494365,1.03842
1323425554365,1.04693
1323425614365,1.04146
1323425674365,1.04291
1323425734365,1.04426
1323425794365,1.04091
1323425854365,1.03652
1323425914365,1.03679
1323425974365,1.04017
1323426034365,1.04727
1323426094365,1.03528
1323426154365,1.03912
1323426214365,1.03354
1323426274365,1.03663
1323426334365,1.03419
1323426394365,1.04378
1323426454365,1.04160
1323426514365,1.03639
1323426574365,1.03965
1323426634365,1.03840
1323426694365,1.03755
1323426754365,1.03499
1323426814365,1.03371
1323426874365,1.03826
1323426934365,1.04431
1323426994365,1.04537
1323427054365,1.04351
1323427114365,1.03287
1323427174365,1.03526
1323427234365,1.04293
1323427294365,1.03863
1323427354365,1.04176
1323427414365,1.03790
1323427474365,1.03103
1323427534365,1.03129
1323427594365,1.04351
1323427654365,1.04496
1323427714365,1.02419
1323427774365,1.03664
1323427834365,1.04008
1323427894365,1.04079
1323427954365,1.03658
1323428014365,1.04295
1323428074365,1.03873
1323428134365,1.04412
1323428194365,1.04454
1323428254365,1.03465
1323428314365,1.04133
1323428374365,1.04199
1323428434377,1.03378
1323428494377,1.03078
1323428554377,1.04014
1323428614377,1.04276
1323428674377,1.04834
1323428734377,1.04676
1323428794377,1.04341
1323428854377,1.04308
1323428914377,1.04472
1323428974377,1.04178
1323429034377,1.04930
1323429094377,1.04469
1323429154377,1.03920
1323429214377,1.04960
1323429274377,1.05012
1323429334377,1.03901
1323429394377,1.03837
1323429454377,1.04597
1323429514377,1.04452
1323429574377,1.04120
1323429634377,1.04440
1323429694377,1.03914
1323429754377,1.04791
1323429814377,1.02933
1323429874377,1.04588
1323429934377,1.02837
1323429994377,1.03458
1323430054377,1.03373
1323430114377,1.04188
1323430174377,1.03870
1323430234377,1.04392
1323430294377,1.02787
1323430354377,1.03175
1323430414377,1.03492
1323430474377,1.03866
1323430534377,1.03164
1323430594377,1.03412
1323430654377,1.03746
1323430714377,1.04387
1323430774377,1.03764
1323430834377,1.03768
1323430894377,1.03538
1323430954377,1.03262
1323431014377,1.03443
1323431074377,1.02534
1323431134377,1.03948
1323431194377,1.03902
1323431254377,1.03667
1323431314377,1.02903
1323431374377,1.03580
1323431434377,1.03795
1323431494377,1.03323
1323431554377,1.03496
1323431614377,1.03180
1323431674377,1.03558
1323431734377,1.02904
1323431794377,1.03277
1323431854377,1.02858
1323431914377,1.03467
1323431974377,1.03423
1323432034389,1.03654
1323432094389,1.03561
1323432154389,1.02955
1323432214389,1.03051
1323432274389,1.04409
1323432334389,1.04016
1323432394389,1.03371
1323432454389,1.03313
1323432514389,1.03835
1323432574389,1.03462
1323432634389,1.03069
1323432694389,1.03664
1323432754389,1.04406
1323432814389,1.02945
1323432874389,1.04206
1323432934389,1.03579
1323432994389,1.04160
1323433054389,1.03606
1323433114389,1.03111
1323433174389,1.03664
1323433234389,1.03245
1323433294389,1.03295
1323433354389,1.04006
1323433414389,1.03051
1323433474389,1.03682
1323433534389,1.04050
1323433594389,1.04029
1323433654389,1.04837
1323433714389,1.03666
1323433774389,1.03972
1323433834389,1.04277
1323433894389,1.03521
1323433954389,1.04323
1323434014389,1.03507
1323434074389,1.03931
1323434134389,1.04320
1323434194389,1.03654
1323434254389,1.04036
1323434314389,1.04643
1323434374389,1.03967
1323434434389,1.04009
1323434494389,1.04390
1323434554389,1.03837
1323434614389,1.03983
1323434674389,1.04162
1323434734389,1.04721
1323434794389,1.03832
1323434854389,1.04016
1323434914389,1.04635
1323434974389,1.04932
1323435034389,1.04727
1323435094389,1.04368
1323435154389,1.04123
1323435214389,1.04230
1323435274389,1.04538
1323435334389,1.04175
1323435394389,1.03633
1323435454389,1.04151
1323435514389,1.04683
1323435574389,1.04428
1323435634401,1.04954
1323435694401,1.04160
1323435754401,1.04643
1323435814401,1.04388
1323435874401,1.05028
1323435934401,1.04727
1323435994401,1.04008
1323436054401,1.05346
1323436114401,1.06584
1323436174401,1.07493
1323436234401,1.08134
1323436294401,1.08845
1323436354401,1.09530
1323436414401,1.10597
1323436474401,1.11342
1323436534401,1.12430
1323436594401,1.13957
1323436654401,1.13819
1323436714401,1.14365
1323436774401,1.15040
1323436834401,1.14811
1323436894401,1.14682
1323436954401,1.15766
1323437014401,1.16059
1323437074401,1.16048
1323437134401,1.16233
1323437194401,1.17033
1323437254401,1.16759
1323437314401,1.15326
1323437374401,1.14833
1323437434401,1.14212
1323437494401,1.13408
1323437554401,1.11863
1323437614401,1.12762
1323437674401,1.11839
1323437734401,1.11876
1323437794401,1.10766
1323437854401,1.10373
1323437914401,1.09210
1323437974401,1.10561
1323438034401,1.09076
1323438094401,1.09908
1323438154401,1.09334
1323438214401,1.09571
1323438274401,1.09671
1323438334401,1.08325
1323438394401,1.09123
1323438454401,1.07840
1323438514401,1.08516
1323438574401,1.08051
1323438634401,1.08523
1323438694401,1.07055
1323438754401,1.07034
1323438814401,1.07210
1323438874401,1.06284
1323438934401,1.06799
1323438994401,1.07257
1323439054401,1.06508
1323439114401,1.07026
1323439174401,1.05312
1323439234413,1.06423
1323439294413,1.07252
1323439354413,1.05691
1323439414413,1.04981
1323439474413,1.05529
1323439534413,1.05223
1323439594413,1.05794
1323439654413,1.05057
1323439714413,1.05101
1323439774413,1.04475
1323439834413,1.04775
1323439894413,1.04205
1323439954413,1.04333
1323440014413,1.03844
1323440074413,1.04417
1323440134413,1.03988
1323440194413,1.03938
1323440254413,1.04068
1323440314413,1.04009
1323440374413,1.03584
1323440434413,1.04770
1323440494413,1.04730
1323440554413,1.04411
1323440614413,1.04398
1323440674413,1.04213
1323440734413,1.04429
1323440794413,1.04462
1323440854413,1.03689
1323440914413,1.03550
1323440974413,1.04294
1323441034413,1.03043
1323441094413,1.04049
1323441154413,1.03691
1323441214413,1.03620
1323441274413,1.03627
1323441334413,1.03335
1323441394413,1.03455
1323441454413,1.04392
1323441514413,1.03739
1323441574413,1.03783
1323441634413,1.03689
1323441694413,1.04087
1323441754413,1.03931
1323441814413,1.03825
1323441874413,1.04251
1323441934413,1.04403
1323441994413,1.04181
1323442054413,1.03788
1323442114413,1.03244
1323442174413,1.04051
1323442234413,1.02574
1323442294413,1.03962
1323442354413,1.03965
1323442414413,1.03437
1323442474413,1.03882
1323442534413,1.03286
1323442594413,1.03020
1323442654413,1.04103
1323442714413,1.04133
1323442774413,1.02581
1323442834425,1.03433
1323442894425,1.03321
1323442954425,1.03526
1323443014425,1.03474
1323443074425,1.03890
1323443134425,1.03963
1323443194425,1.03753
1323443254425,1.03109
1323443314425,1.04314
1323443374425,1.02293
1323443434425,1.03396
1323443494425,1.03336
1323443554425,1.03979
1323443614425,1.03707
1323443674425,1.04143
1323443734425,1.03010
1323443794425,1.03801
1323443854425,1.03494
1323443914425,1.03543
1323443974425,1.04264
1323444034425,1.03769
1323444094425,1.04250
1323444154425,1.05676
1323444214425,1.04406
1323444274425,1.03412
1323444334425,1.04097
1323444394425,1.04206
1323444454425,1.03967
1323444514425,1.04960
1323444574425,1.04100
1323444634425,1.04718
1323444694425,1.04683
1323444754425,1.05062
1323444814425,1.05213
1323444874425,1.05716
1323444934425,1.05143
1323444994425,1.05529
1323445054425,1.05425
1323445114425,1.05679
1323445174425,1.06248
1323445234425,1.06173
1323445294425,1.05730
1323445354425,1.05148
1323445414425,1.05887
1323445474425,1.06471
1323445534425,1.06381
1323445594425,1.06025
1323445654425,1.05758
1323445714425,1.06851
1323445774425,1.06063
1323445834425,1.06451
1323445894425,1.06421
1323445954425,1.07014
1323446014425,1.06048
1323446074425,1.05256
1323446134425,1.05347
1323446194425,1.05562
1323446254425,1.05927
1323446314425,1.06064
1323446374425,1.05263
1323446434437,1.05879
1323446494437,1.05780
1323446554437,1.06033
1323446614437,1.05247
1323446674437,1.06204
1323446734437,1.05083
1323446794437,1.05466
1323446854437,1.05148
1323446914437,1.05079
1323446974437,1.05620
1323447034437,1.04884
1323447094437,1.04829
1323447154437,1.05208
1323447214437,1.05800
1323447274437,1.04455
1323447334437,1.05458
1323447394437,1.04543
1323447454437,1.04700
1323447514437,1.04223
1323447574437,1.04580
1323447634437,1.04509
1323447694437,1.04762
1323447754437,1.04614
1323447814437,1.04543
1323447874437,1.04111
1323447934437,1.04500
1323447994437,1.04282
1323448054437,1.04308
1323448114437,1.04065
1323448174437,1.04393
1323448234437,1.04681
1323448294437,1.04819
1323448354437,1.04307
1323448414437,1.04846
1323448474437,1.04413
1323448534437,1.03934
1323448594437,1.04087
1323448654437,1.04960
1323448714437,1.04818
1323448774437,1.04194
1323448834437,1.05250
1323448894437,1.04630
1323448954437,1.04727
1323449014437,1.04800
1323449074437,1.05145
1323449134437,1.04257
1323449194437,1.04443
1323449254437,1.04433
1323449314437,1.04308
1323449374437,1.04510
1323449434437,1.03837
1323449494437,1.04140
1323449554437,1.03717
1323449614437,1.04512
1323449674437,1.03741
1323449734437,1.04390
1323449794437,1.04789
1323449854437,1.04544
1323449914437,1.04658
1323449974437,1.04528
1323450034449,1.04669
1323450094449,1.04369
1323450154449,1.05314
1323450214449,1.04828
1323450274449,1.04212
1323450334449,1.04330
1323450394449,1.03846
1323450454449,1.04316
1323450514449,1.04364
1323450574449,1.04796
1323450634448,1.04684
1323450694448,1.04611
1323450754448,1.04190
1323450814448,1.04386
1323450874448,1.03983
1323450934449,1.05076
1323450994449,1.03719
1323451054449,1.05079
1323451114449,1.04401
1323451174449,1.04214
1323451234449,1.04769
1323451294449,1.05257
1323451354449,1.03993
1323451414449,1.04825
1323451474449,1.04286
1323451534449,1.04387
1323451594449,1.04731
1323451654449,1.04433
1323451714449,1.04650
1323451774449,1.04279
1323451834449,1.03836
1323451894449,1.05269
1323451954448,1.05101
1323452014448,1.04876
1323452074448,1.05262
1323452134448,1.05776
1323452194448,1.04489
1323452254448,1.05572
1323452314449,1.05288
1323452374449,1.05605
1323452434449,1.05351
1323452494449,1.04781
1323452554449,1.05443
1323452614449,1.05339
1323452674449,1.06142
1323452734449,1.05633
1323452794449,1.05200
1323452854449,1.06304
1323452914449,1.05683
1323452974449,1.06846
1323453034449,1.06695
1323453094449,1.06626
1323453154449,1.05700
1323453214449,1.06128
1323453274449,1.06627
1323453334448,1.07109
1323453394448,1.05621
1323453454448,1.06698
1323453514448,1.05878
1323453574448,1.07257
1323453634460,1.06301
1323453694460,1.06876
1323453754460,1.06793
1323453814460,1.07304
1323453874460,1.07669
1323453934460,1.07671
1323453994460,1.07310
1323454054460,1.07370
1323454114460,1.06711
1323454174460,1.07054
1323454234460,1.07296
1323454294460,1.07154
1323454354460,1.07016
1323454414460,1.07430
1323454474460,1.07393
1323454534460,1.07454
1323454594460,1.07570
1323454654460,1.07921
1323454714460,1.07832
1323454774460,1.07527
1323454834460,1.06879
1323454894460,1.07638
1323454954460,1.07244
1323455014460,1.07576
1323455074460,1.07391
1323455134460,1.08009
1323455194460,1.07193
1323455254460,1.07143
1323455314460,1.07244
1323455374460,1.06738
1323455434460,1.06641
1323455494460,1.07439
1323455554460,1.07662
1323455614460,1.06960
1323455674460,1.07251
1323455734460,1.06978
1323455794460,1.06339
1323455854460,1.06765
1323455914460,1.07105
1323455974460,1.06273
1323456034460,1.06616
1323456094460,1.06164
1323456154460,1.06305
1323456214460,1.06138
1323456274460,1.07521
1323456334460,1.06357
1323456394460,1.06557
1323456454460,1.06381
1323456514460,1.05799
1323456574460,1.05378
1323456634460,1.06106
1323456694460,1.05911
1323456754460,1.06206
1323456814460,1.06795
1323456874460,1.06113
1323456934460,1.05615
1323456994460,1.06361
1323457054460,1.05287
1323457114460,1.06100
1323457174460,1.05573
1323457234471,1.05598
1323457294471,1.06526
1323457354471,1.06795
1323457414471,1.05635
1323457474471,1.06659
1323457534471,1.05733
1323457594471,1.05781
1323457654471,1.06480
1323457714471,1.07208
1323457774471,1.07115
1323457834471,1.07161
1323457894471,1.07154
1323457954471,1.07152
1323458014471,1.07014
1323458074471,1.06573
1323458134471,1.06235
1323458194471,1.06816
1323458254471,1.05448
1323458314471,1.06220
1323458374471,1.07033
1323458434471,1.06756
1323458494471,1.06373
1323458554471,1.06574
1323458614471,1.05515
1323458674471,1.06030
1323458734471,1.06278
1323458794471,1.05995
1323458854471,1.05277
1323458914471,1.06492
1323458974471,1.06278
1323459034471,1.05967
1323459094471,1.05090
1323459154471,1.04930
1323459214471,1.05904
1323459274471,1.06141
1323459334471,1.05708
1323459394471,1.05466
1323459454471,1.06288
1323459514471,1.05683
1323459574471,1.05922
1323459634471,1.06213
1323459694471,1.06249
1323459754471,1.05830
1323459814471,1.05371
1323459874471,1.05078
1323459934471,1.06180
1323459994471,1.05333
1323460054471,1.05741
1323460114471,1.05904
1323460174471,1.05760
1323460234471,1.05316
1323460294471,1.05797
1323460354471,1.05081
1323460414471,1.05164
1323460474471,1.05387
1323460534471,1.05439
1323460594471,1.05137
1323460654471,1.06149
1323460714471,1.05324
1323460774471,1.05865
1323460834482,1.06109
1323460894482,1.05570
1323460954482,1.05899
1323461014482,1.05537
1323461074482,1.05312
1323461134482,1.05839
1323461194482,1.05565
1323461254482,1.06403
1323461314482,1.05840
1323461374482,1.05562
1323461434482,1.06028
1323461494482,1.05659
1323461554482,1.05346
1323461614482,1.05911
1323461674482,1.05361
1323461734482,1.05076
1323461794482,1.05715
1323461854482,1.05308
1323461914482,1.05214
1323461974482,1.05387
1323462034482,1.05177
1323462094482,1.05952
1323462154482,1.05906
1323462214482,1.06016
1323462274482,1.05405
1323462334482,1.05791
1323462394482,1.06020
1323462454482,1.04566
1323462514482,1.05363
1323462574482,1.05355
1323462634482,1.04857
1323462694482,1.05854
1323462754482,1.05390
1323462814482,1.05265
1323462874482,1.05466
1323462934482,1.05837
1323462994482,1.05363
1323463054482,1.04652
1323463114482,1.05681
1323463174482,1.05048
1323463234482,1.04748
1323463294482,1.05951
1323463354482,1.04919
1323463414482,1.05647
1323463474482,1.04655
1323463534482,1.05605
1323463594482,1.04986
1323463654482,1.05357
1323463714482,1.04971
1323463774482,1.05566
1323463834482,1.04455
1323463894482,1.05125
1323463954482,1.04954
1323464014482,1.05693
1323464074482,1.04428
1323464134482,1.04682
1323464194482,1.05261
1323464254482,1.05644
1323464314482,1.05401
1323464374482,1.05628
1323464434493,1.05073
1323464494493,1.05649
1323464554493,1.05960
1323464614493,1.04927
1323464674493,1.05829
1323464734493,1.05737
1323464794493,1.05647
1323464854493,1.04936
1323464914493,1.05208
1323464974493,1.05027
1323465034493,1.04675
1323465094493,1.04913
1323465154493,1.05026
1323465214493,1.04567
1323465274493,1.05135
1323465334493,1.04907
1323465394493,1.05325
1323465454493,1.05239
1323465514493,1.04172
1323465574493,1.05309
1323465634493,1.05048
1323465694493,1.05051
1323465754493,1.03593
1323465814493,1.04675
1323465874493,1.05093
1323465934493,1.04720
1323465994493,1.05359
1323466054493,1.04419
1323466114493,1.04084
1323466174493,1.04188
1323466234493,1.04495
1323466294493,1.04552
1323466354493,1.05327
1323466414493,1.04662
1323466474493,1.04770
1323466534493,1.04411
1323466594493,1.04009
1323466654493,1.04763
1323466714493,1.04295
1323466774493,1.05005
1323466834493,1.04807
1323466894493,1.04344
1323466954493,1.05217
1323467014493,1.03958
1323467074493,1.04033
1323467134493,1.04803
1323467194493,1.05393
1323467254493,1.05013
1323467314493,1.05179
1323467374493,1.04355
1323467434493,1.04250
1323467494493,1.04541
1323467554493,1.05180
1323467614493,1.05442
1323467674493,1.05865
1323467734493,1.04125
1323467794493,1.04317
1323467854493,1.05887
1323467914493,1.06649
1323467974493,1.05854
1323468034504,1.06321
1323468094504,1.05498
1323468154504,1.05456
1323468214504,1.05624
1323468274504,1.06048
1323468334504,1.05955
1323468394504,1.06050
1323468454504,1.05218
1323468514504,1.05474
1323468574504,1.04945
1323468634504,1.06208
1323468694504,1.04838
1323468754504,1.04756
1323468814504,1.06030
1323468874504,1.05810
1323468934504,1.06242
1323468994504,1.06331
1323469054504,1.05204
1323469114504,1.05403
1323469174504,1.05768
1323469234504,1.04791
1323469294504,1.05613
1323469354504,1.06031
1323469414504,1.04437
1323469474504,1.04447
1323469534504,1.04988
1323469594504,1.06119
1323469654504,1.05699
1323469714504,1.05768
1323469774504,1.05311
1323469834504,1.05489
1323469894504,1.04646
1323469954504,1.05466
1323470014504,1.04830
1323470074504,1.04867
1323470134504,1.05668
1323470194504,1.04984
1323470254504,1.05566
1323470314504,1.05251
1323470374504,1.04899
1323470434504,1.05143
1323470494504,1.04602
1323470554504,1.04565
1323470614504,1.04162
1323470674504,1.04819
1323470734504,1.05279
1323470794504,1.04725
1323470854504,1.04685
1323470914504,1.04789
1323470974504,1.05506
1323471034504,1.04963
1323471094504,1.05363
1323471154504,1.05159
1323471214504,1.04651
1323471274504,1.05526
1323471334504,1.05427
1323471394504,1.04947
1323471454504,1.03689
1323471514504,1.04688
1323471574504,1.04760
1323471634515,1.05783
1323471694515,1.04892
1323471754515,1.04705
1323471814515,1.05051
1323471874515,1.04470
1323471934515,1.04221
1323471994515,1.04567
1323472054515,1.04359
1323472114515,1.05163
1323472174515,1.04206
1323472234515,1.05631
1323472294515,1.05043
1323472834515,1.05254
1323472894515,1.05249
1323472954515,1.04314
1323473014515,1.05415
1323473074515,1.05709
1323473134515,1.04706
1323473194515,1.06146
1323473254515,1.05224
1323473314515,1.07243
1323473374515,1.06044
1323473434515,1.06588
1323473494515,1.06163
1323473554515,1.05868
1323473614515,1.06442
1323473674515,1.05576
1323473734515,1.06454
1323473794515,1.06143
1323473854515,1.05540
1323473914515,1.06298
1323473974515,1.06746
1323474034515,1.07162
1323474094515,1.06210
1323474154515,1.06792
1323474214515,1.06655
1323474274515,1.07146
1323474334515,1.07584
1323474394515,1.06752
1323474454515,1.06236
1323474514515,1.06794
1323474574515,1.07288
1323474634515,1.07217
1323474694515,1.07479
1323474754515,1.07112
1323474814515,1.06732
1323474874515,1.06853
1323474934515,1.07468
1323474994515,1.06469
1323475054515,1.06283
1323475114515,1.06584
1323475174515,1.07079