1323907225857,1.05922
1323907285857,1.06258
1323907345857,1.06701
1323907405857,1.07292
1323907465857,1.06693
1323907525857,1.07497
1323907585857,1.07909
1323907645857,1.07907
1323907705857,1.08216
1323907765857,1.08566
1323907825857,1.08949
1323907885857,1.08667
1323907945857,1.08419
1323908005857,1.09248
1323908065857,1.09603
1323908125857,1.08925
1323908185857,1.09397
1323908245857,1.08882
1323908305857,1.08795
1323908365857,1.08348
1323908425857,1.08936
1323908485857,1.08928
1323908545857,1.08680
1323908605857,1.08110
1323908665857,1.07068
1323908725857,1.07127
1323908785857,1.07516
1323908845857,1.06658
1323908905857,1.07074
1323908965857,1.06026
1323909025857,1.05819
1323909085857,1.05266
1323909145857,1.05071
1323909205857,1.05475
1323909265857,1.05048
1323909325857,1.04222
1323909385857,1.04050
1323909445857,1.04720
1323909505857,1.04119
1323909565857,1.04014
1323909625857,1.03653
1323909685857,1.03547
1323909745857,1.02344
1323909805857,1.02989
1323909865857,1.02961
1323909925857,1.02877
1323909985857,1.02618
1323910045857,1.02757
1323910105857,1.02845
1323910165857,1.02801
1323910225857,1.02824
1323910285857,1.02424
1323910345857,1.02761
1323910405857,1.01734
1323910465857,1.02492
1323910525857,1.02439
1323910585857,1.02257
1323910645857,1.01300
1323910705857,1.02595
1323910765857,1.01400
1323910825868,1.01984
1323910885867,1.02093
1323910945867,1.01778
1323911005867,1.01971
1323911065867,1.02118
1323911125867,1.02481
1323911185867,1.01484
1323911245867,1.01414
1323911305867,1.01694
1323911365867,1.01275
1323911425868,1.01987
1323911485868,1.01382
1323911545867,1.01461
1323911605867,1.01691
1323911665867,1.01870
1323911725867,1.02060
1323911785868,1.00733
1323911845868,1.01446
1323911905868,1.01974
1323911965868,1.01024
1323912025868,1.01380
1323912085868,1.00827
1323912145868,1.01995
1323912205867,1.01130
1323912265867,1.01711
1323912325867,1.02218
1323912385867,1.01239
1323912445867,1.00837
1323912505867,1.01210
1323912565867,1.00310
1323912625867,1.01542
1323912685867,1.01734
1323912745867,1.00789
1323912805868,1.00070
1323912865868,0.998457
1323912925867,1.00985
1323912985867,1.00910
1323913045867,1.01009
1323913105868,0.999233
1323913165868,1.00610
1323913225868,1.00116
1323913285868,1.00724
1323913345868,1.00993
1323913405868,1.00848
1323913465868,1.00535
1323913525868,0.995267
1323913585867,1.00677
1323913645867,0.997386
1323913705867,1.00460
1323913765867,1.01169
1323913825867,1.00293
1323913885867,0.995515
1323913945867,1.00310
1323914005867,1.00065
1323914065867,1.00690
1323914125868,1.00653
1323914185868,1.00425
1323914245867,0.995179
1323914305867,1.00743
1323914365867,1.00865
1323914425877,1.00420
1323914485877,1.00041
1323914545877,1.00792
1323914605877,0.999931
1323914665877,1.00037
1323914725877,0.999241
1323914785877,0.999411
1323914845877,0.997853
1323914905877,0.997654
1323914965877,0.996836
1323915025877,1.00073
1323915085877,1.00349
1323915145877,1.00499
1323915205877,0.998414
1323915265877,0.997200
1323915325877,1.01389
1323915385877,1.00205
1323915445877,1.00406
1323915505877,1.00428
1323915565877,0.998604
1323915625877,1.00432
1323915685877,0.996665
1323915745877,1.00535
1323915805877,1.00123
1323915865877,1.00640
1323915925877,1.00949
1323915985877,1.00255
1323916045877,1.01012
1323916105877,1.00736
1323916165877,1.00362
1323916225877,1.00652
1323916285877,1.01860
1323916345877,1.01089
1323916405877,1.00980
1323916465877,1.00413
1323916525877,1.01208
1323916585877,1.00211
1323916645877,1.00808
1323916705877,1.01121
1323916765877,1.00450
1323916825877,1.00410
1323916885877,1.01196
1323916945877,1.01043
1323917005877,1.00679
1323917065877,1.01874
1323917125877,1.00827
1323917185877,1.00392
1323917245877,1.00910
1323917305877,1.00730
1323917365877,1.01319
1323917425877,1.01637
1323917485877,1.00806
1323917545877,1.01108
1323917605877,1.02631
1323917665877,1.02263
1323917725877,1.01441
1323917785877,1.01885
1323917845877,1.01822
1323917905877,1.01477
1323917965877,1.01677
1323918025887,1.01554
1323918085887,1.01713
1323918145887,1.01220
1323918205887,1.01880
1323918265887,1.02365
1323918325887,1.01821
1323918385887,1.01644
1323918445887,1.01551
1323918505887,1.01458
1323918565887,1.01129
1323918625887,1.01809
1323918685887,1.01275
1323918745887,1.01282
1323918805887,1.01258
1323918865887,1.01386
1323918925887,1.02323
1323918985887,1.01280
1323919045887,1.01209
1323919105887,1.00150
1323919165887,1.01486
1323919225887,1.00343
1323919285887,1.00381
1323919345887,1.00535
1323919405887,1.00850
1323919465887,1.00547
1323919525887,1.00745
1323919585887,0.999253
1323919645887,1.00459
1323919705887,1.00186
1323919765887,1.00854
1323919825887,1.00143
1323919885887,1.00132
1323919945887,1.00376
1323920005887,1.00795
1323920065887,0.999073
1323920125887,1.00129
1323920185887,1.00803
1323920245887,1.00039
1323920305887,1.00169
1323920365887,0.998195
1323920425887,0.999179
1323920485887,1.00060
1323920545887,1.00076
1323920605887,1.00958
1323920665887,0.998346
1323920725887,1.00214
1323920785887,1.00079
1323920845887,1.00232
1323920905887,1.00254
1323920965887,0.994396
1323921025887,0.991815
1323921085887,0.999544
1323921145887,0.990762
1323921205887,1.00307
1323921265887,1.00070
1323921325887,0.997545
1323921385887,0.994343
1323921445887,0.990926
1323921505887,0.997589
1323921565887,0.990299
1323921625897,1.00212
1323921685897,0.995599
1323921745897,0.999444
1323921805897,0.998084
1323921865897,0.999249
1323921925897,1.00224
1323921985897,1.00474
1323922045897,0.990605
1323922105897,1.00442
1323922165897,0.993162
1323922225897,1.00034
1323922285897,0.992765
1323922345897,0.996100
1323922405897,1.00661
1323922465897,0.996225
1323922525897,0.998694
1323922585897,1.00312
1323922645897,1.00074
1323922705897,0.998078
1323922765897,1.00425
1323922825897,0.998417
1323922885897,0.992610
1323922945897,0.989632
1323923005897,0.997356
1323923065897,0.990489
1323923125897,0.989602
1323923185897,0.991152
1323923245897,0.996774
1323923305897,0.992219
1323923365897,0.989729
1323923425897,0.989834
1323923485897,0.991049
1323923545897,0.992967
1323923605897,0.980572
1323923665897,0.991853
1323923725897,0.994193
1323923785897,0.992358
1323923845897,0.995463
1323923905897,0.990214
1323923965897,0.989911
1323924025897,0.987237
1323924085897,0.984155
1323924145897,0.992617
1323924205897,0.988011
1323924265897,0.995069
1323924325897,1.00262
1323924385897,0.988565
1323924445897,0.993307
1323924505897,0.989914
1323924565897,0.986670
1323924625897,0.992012
1323924685897,1.00002
1323924745897,0.984105
1323924805897,0.981754
1323924865897,0.997934
1323924925897,0.987597
1323924985897,0.986900
1323925045897,0.992347
1323925105897,0.990867
1323925165897,0.994585
1323925225907,0.994728
1323925285907,0.996035
1323925345907,0.981987
1323925405907,0.993895
1323925465907,0.993207
1323925525907,0.995178
1323925585907,0.992323
1323925645907,0.994148
1323925705907,0.986585
1323925765907,0.989134
1323925825907,0.991400
1323925885907,0.992033
1323925945907,0.982639
1323926005907,0.993771
1323926065907,0.986967
1323926125907,0.987410
1323926185907,0.987778
1323926245907,0.991954
1323926305907,0.997294
1323926365907,0.994471
1323926425907,0.990818
1323926485907,0.989564
1323926545907,0.992092
1323926605907,0.993433
1323926665907,0.990245
1323926725907,0.988104
1323926785907,0.986002
1323926845907,0.991883
1323926905907,0.978074
1323926965907,0.986580
1323927025907,0.983209
1323927085907,0.977958
1323927145907,0.988977
1323927205907,0.991280
1323927265907,0.987735
1323927325907,0.985380
1323927385907,0.986300
1323927445907,0.987211
1323927505907,0.994637
1323927565907,0.996532
1323927625907,0.990811
1323927685907,0.994486
1323927745907,0.998456
1323927805907,0.994390
1323927865907,0.986901
1323927925907,0.985620
1323927985907,0.995193
1323928045907,0.993814
1323928105907,0.994723
1323928165907,0.998101
1323928225907,0.996007
1323928285907,1.00116
1323928345907,1.00401
1323928405907,0.998891
1323928465907,0.999270
1323928525907,1.00043
1323928585907,0.999846
1323928645907,0.996382
1323928705907,1.00558
1323928765907,1.00085
1323928825918,0.992150
1323928885918,1.00719
1323928945918,0.997983
1323929005918,1.00744
1323929065918,1.00836
1323929125918,1.00264
1323929185918,1.00678
1323929245917,1.00455
1323929305917,1.00424
1323929365917,0.998996
1323929425917,0.998308
1323929485918,1.00022
1323929545918,1.00401
1323929605918,0.999505
1323929665918,1.00051
1323929725918,1.00687
1323929785918,0.994464
1323929845918,1.00894
1323929905918,0.998113
1323929965918,0.995573
1323930025918,1.00159
1323930085918,1.00183
1323930145918,0.997604
1323930205918,1.00807
1323930265918,1.00123
1323930325918,1.00317
1323930385918,0.995941
1323930445918,1.00036
1323930505918,1.00689
1323930565918,1.00189
1323930625917,0.992183
1323930685917,0.997418
1323930745917,0.995496
1323930805918,1.00202
1323930865918,0.999409
1323930925918,0.994889
1323930985918,1.00171
1323931045918,1.00621
1323931105918,1.00352
1323931165918,1.00307
1323931225918,0.996548
1323931285918,1.01175
1323931345918,1.00912
1323931405918,1.00622
1323931465918,1.01145
1323931525918,1.01771
1323931585918,1.01158
1323931645918,1.01171
1323931705918,1.01238
1323931765918,1.00884
1323931825918,1.01477
1323931885918,1.01074
1323931945917,1.01546
1323932005917,1.01125
1323932065917,1.01725
1323932125917,1.01517
1323932185918,1.01086
1323932245918,1.01057
1323932305918,1.01431
1323932365918,1.01025
1323932425928,1.01066
1323932485928,1.00843
1323932545928,1.01909
1323932605928,1.00327
1323932665928,1.01010
1323932725928,1.01015
1323932785928,1.00571
1323932845928,1.00722
1323932905928,0.999636
1323932965928,1.00010
1323933025928,1.00318
1323933085928,0.993241
1323933625928,1.00234
1323933685928,1.03425
1323933745928,0.992337
1323933805928,0.998477
1323933865928,0.988114
1323933925928,0.992226
1323933985928,1.00036
1323934045928,0.989739
1323934105928,0.994422
1323934165928,0.990785
1323934225928,0.985939
1323934285928,0.986805
1323934345928,0.985392
1323934405928,0.992541
1323934465928,0.990117
1323934525928,0.987950
1323934585928,0.991762
1323934645928,0.993992
1323934705928,1.00245
1323934765928,0.986364
1323934825928,0.995379
1323934885928,0.989773
1323934945928,0.992621
1323935005928,0.996802
1323935065928,0.994319
1323935125928,0.997344
1323935185928,1.05163
1323935245928,0.988988
1323935305928,0.993650
1323935365928,0.991823
1323935425928,0.983330
1323935485928,0.991334
1323935545928,0.985247
1323935605928,0.992113
1323935665928,0.987602
1323935725928,0.979420
1323935785928,0.987813
1323935845928,0.984432
1323935905928,0.984916
1323935965928,0.991247
1323936025939,0.973246
1323936085939,1.00890
1323936145939,0.981270
1323936205939,0.984015
1323936265939,0.983928
1323936325939,0.973248
1323936385939,0.971879
1323936445939,0.984814
1323936505939,0.980546
1323936565939,0.979070
1323936625939,0.983012
1323936685939,0.982535
1323936745939,0.976390
1323936805939,0.976688
1323936865939,0.983614
1323936925939,0.985756
1323936985939,0.978757
1323937045939,0.974057
1323937105939,0.972484
1323937165939,0.972630
1323937225939,0.980203
1323937285939,0.968113
1323937345939,0.983443
1323937405939,0.981800
1323937465939,0.980125
1323937525939,0.980420
1323937585939,0.976180
1323937645939,0.973066
1323937705939,0.971978
1323937765939,0.981478
1323937825939,0.981504
1323937885939,0.985620
1323937945939,0.979152
1323938005939,0.975251
1323938065939,0.973885
1323938125939,0.979962
1323938185939,0.979732
1323938245939,0.978057
1323938305939,0.982646
1323938365939,0.984782
1323938425939,0.977335
1323938485939,0.970557
1323938545939,0.973024
1323938605939,0.969549
1323938665939,0.978736
1323938725939,0.980801
1323938785939,0.976756
1323938845939,0.982471
1323938905939,0.978112
1323938965939,0.976177
1323939025939,0.976389
1323939085939,0.974957
1323939145939,0.982206
1323939205939,0.971549
1323939265939,0.980636
1323939325939,0.974223
1323939385939,0.975918
1323939445939,0.964438
1323939505939,0.965242
1323939565939,0.974166
1323939625950,0.974398
1323939685950,0.967743
1323939745950,0.972410
1323939805950,0.972095
1323939865950,0.973749
1323939925950,0.973552
1323939985950,0.973786
1323940045950,0.971617
1323940105950,0.972662
1323940165950,0.972335
1323940225950,0.977827
1323940285950,0.965676
1323940345950,0.971262
1323940405950,0.966949
1323940465950,0.964602
1323940525950,0.967021
1323940585950,0.968168
1323940645950,0.976916
1323940705950,0.972543
1323940765950,0.971580
1323940825950,0.973400
1323940885950,0.972686
1323940945950,0.970105
1323941005950,0.969620
1323941065950,0.957917
1323941125950,0.968730
1323941185950,0.970344
1323941245950,0.964228
1323941305950,0.962426
1323941365950,0.968848
1323941425950,0.965290
1323941485950,0.973478
1323941545950,0.971147
1323941605950,0.966555
1323941665950,0.964261
1323941725950,0.963771
1323941785950,0.964903
1323941845950,0.962697
1323941905950,0.971944
1323941965950,0.961036
1323942025950,0.961428
1323942085950,0.974530
1323942145950,0.967391
1323942205950,0.963146
1323942265950,0.969996
1323942325950,0.956468
1323942385950,0.962462
1323942445950,0.968123
1323942505950,0.972029
1323942565950,0.966345
1323942625950,0.966256
1323942685950,0.963147
1323942745950,0.962990
1323942805950,0.968689
1323942865950,0.965803
1323942925950,0.966681
1323942985950,0.960480
1323943045950,0.957309
1323943105950,0.966882
1323943165950,0.959026
1323943225962,0.967063
1323943285962,0.963323
1323943345962,0.964259
1323943405962,0.966919
1323943465962,0.972485
1323943525962,0.963405
1323943585962,0.962109
1323943645962,0.969465
1323943705962,0.962485
1323943765962,0.965816
1323943825962,0.959901
1323943885962,0.963882
1323943945962,0.966508
1323944005962,0.959447
1323944065962,0.959283
1323944125962,0.960366
1323944185962,0.965893
1323944245962,0.957307
1323944305962,0.965773
1323944365962,0.959681
1323944425962,0.960542
1323944485962,0.970728
1323944545962,0.964778
1323944605962,0.954106
1323944665962,0.969116
1323944725962,0.969915
1323944785962,0.968413
1323944845962,0.964779
1323944905962,0.962056
1323944965962,0.965841
1323945025962,0.959751
1323945085962,0.962463
1323945145962,0.962394
1323945205962,0.962705
1323945265962,0.967105
1323945325962,0.958713
1323945385962,0.968983
1323945445962,0.966280
1323945505962,0.958539
1323945565962,0.973633
1323945625962,0.968623
1323945685962,0.993735
1323945745962,0.968925
1323945805962,0.965980
1323945865962,0.971786
1323945925962,0.973091
1323945985962,0.963236
1323946045962,0.973115
1323946105962,0.967430
1323946165962,0.971543
1323946225962,0.960380
1323946285962,0.969139
1323946345962,0.972515
1323946405962,0.973556
1323946465962,0.974644
1323946525962,0.967821
1323946585962,0.972187
1323946645962,0.971482
1323946705962,0.969305
1323946765962,0.969423
1323946825973,0.970473
1323946885973,0.973056
1323946945973,0.974776
1323947005973,0.966952
1323947065973,0.965340
1323947125973,0.965756
1323947185973,0.966044
1323947245973,0.974607
1323947305973,0.968856
1323947365973,0.970995
1323947425973,0.969671
1323947485973,0.971875
1323947545973,0.975776
1323947605973,0.966265
1323947665973,0.977290
1323947725973,0.980938
1323947785973,0.973592
1323947845973,0.974792
1323947905973,0.970063
1323947965973,0.972038
1323948025973,0.977700
1323948085973,0.966375
1323948145973,0.971128
1323948205973,0.965972
1323948265973,0.971053
1323948325973,0.970949
1323948385973,0.965247
1323948445973,0.967231
1323948505973,0.968492
1323948565973,0.965565
1323948625973,0.968803
1323948685973,0.965047
1323948745973,0.963326
1323948805973,0.963622
1323948865973,0.968041
1323948925973,0.968173
1323948985973,0.963771
1323949045973,0.968597
1323949105973,0.969945
1323949165973,0.972178
1323949225973,0.968538
1323949285973,0.970266
1323949345973,0.976768
1323949405973,0.967375
1323949465973,0.964916
1323949525973,0.972718
1323949585973,0.976892
1323949645973,0.967686
1323949705973,0.965404
1323949765973,0.971718
1323949825973,0.971891
1323949885973,0.973678
1323949945973,0.963346
1323950005973,0.968270
1323950065973,0.969095
1323950125973,0.970068
1323950185973,0.976465
1323950245973,0.974438
1323950305973,0.975217
1323950365973,0.973269
1323950425985,0.973690
1323950485985,0.977890
1323950545985,0.969826
1323950605985,0.982267
1323950665985,0.963968
1323950725985,0.980639
1323950785985,0.981748
1323950845985,0.978401
1323950905985,0.962186
1323950965985,0.966137
1323951025985,0.965654
1323951085985,0.970380
1323951145985,0.982518
1323951205985,0.976880
1323951265985,0.969021
1323951325985,0.976245
1323951385985,0.971126
1323951445985,0.972410
1323951505985,0.977353
1323951565985,0.970569
1323951625985,0.975323
1323951685985,0.966565
1323951745985,0.967948
1323951805985,0.966441
1323951865985,0.969058
1323951925985,0.974561
1323951985985,0.968997
1323952045985,0.968988
1323952105985,0.970199
1323952165985,0.965665
1323952225985,0.970751
1323952285985,0.961500
1323952345985,0.978181
1323952405985,0.963764
1323952465985,0.967938
1323952525985,0.963455
1323952585985,0.963435
1323952645985,0.962190
1323952705985,0.968128
1323952765985,0.961944
1323952825985,0.968655
1323952885985,0.964799
1323952945985,0.968309
1323953005985,0.973179
1323953065985,0.964065
1323953125985,0.972250
1323953185985,0.969755
1323953245985,0.963966
1323953305985,0.966145
1323953365985,0.964726
1323953425985,0.970827
1323953485985,0.962276
1323953545985,0.965803
1323953605985,0.968505
1323953665985,0.969290
1323953725985,0.972565
1323953785985,0.972204
1323953845985,0.967010
1323953905985,0.967876
1323953965985,0.967847
1323954025997,0.967273
1323954085997,0.963219
1323954145997,0.961265
1323954205997,0.969847
1323954265997,0.967823
1323954325997,0.972372
1323954385997,0.971257
1323954445997,0.964552
1323954505997,0.967062
1323954565997,0.958781
1323954625997,0.965538
1323954685997,0.967310
1323954745997,0.961085
1323954805997,0.960733
1323954865997,0.962320
1323954925997,0.962287
1323954985997,0.957738
1323955045997,0.967312
1323955105997,0.964236
1323955165997,0.968252
1323955225997,0.962636
1323955285997,0.967123
1323955345997,0.970500
1323955405997,0.966876
1323955465997,0.965989
1323955525997,0.959631
1323955585997,0.963930
1323955645997,0.966064
1323955705997,0.965988
1323955765997,0.962676
1323955825997,0.963495
1323955885997,0.964989
1323955945997,0.965373
1323956005997,0.964508
1323956065997,0.966137
1323956125997,0.963499
1323956185997,0.973053
1323956245997,0.961258
1323956305997,0.964414
1323956365997,0.965088
1323956425997,0.964475
1323956485997,0.966767
1323956545997,0.962621
1323956605997,0.958950
1323956665997,0.967980
1323956725997,0.969262
1323956785997,0.967763
1323956845997,0.959318
1323956905997,0.957409
1323956965997,0.963359
1323957025997,0.958993
1323957085997,0.966111
1323957145997,0.964203
1323957205997,0.969500
1323957265997,0.959665
1323957325997,0.964570
1323957385997,0.960795
1323957445997,0.956637
1323957505997,0.957818
1323957565997,0.954951
1323957626009,0.958226
1323957686009,0.961367
1323957746009,0.961929
1323957806009,0.961585
1323957866009,0.959900
1323957926009,0.964178
1323957986009,0.965985
1323958046009,0.959529
1323958106009,0.968774
1323958166009,0.955101
1323958226009,0.955487
1323958286009,0.961502
1323958346009,0.965711
1323958406009,0.958076
1323958466009,0.954681
1323958526009,0.956858
1323958586009,0.965414
1323958646009,0.960500
1323958706009,0.959298
1323958766009,0.971009
1323958826009,0.965459
1323958886009,0.963110
1323958946009,0.966755
1323959006009,0.956851
1323959066009,0.958523
1323959126009,0.957247
1323959186009,0.955537
1323959246009,0.961232
1323959306009,0.964244
1323959366009,0.953604
1323959426009,0.957572
1323959486009,0.958263
1323959546009,0.956390
1323959606009,0.958852
1323959666009,0.962391
1323959726009,0.963424
1323959786009,0.960025
1323959846009,0.959362
1323959906009,0.967194
1323959966009,0.959329
1323960026009,0.959922
1323960086009,0.959683
1323960146009,0.959178
1323960206009,0.959309
1323960266009,0.963575
1323960326009,0.955710
1323960386009,0.961149
1323960446009,0.958083
1323960506009,0.958679
1323960566009,0.945852
1323960626009,0.960344
1323960686009,0.957174
1323960746009,0.962132
1323960806009,0.957621
1323960866009,0.959057
1323960926009,0.957396
1323960986009,0.955733
1323961046009,0.950100
1323961106009,0.957963
1323961166009,0.950940
1323961226020,0.947121
1323961286020,0.950926
1323961346020,0.956805
1323961406020,0.955519
1323961466020,0.952187
1323961526020,0.955605
1323961586020,0.954213
1323961646020,0.949652
1323961706020,0.957914
1323961766020,0.954969
1323961826020,0.956185
1323961886020,0.949805
1323961946020,0.953552
1323962006020,0.949831
1323962066020,0.957578
1323962126020,0.949495
1323962186020,0.951644
1323962246020,0.952280
1323962306020,0.949585
1323962366020,0.948273
1323962426020,0.949527
1323962486020,0.941028
1323962546020,0.954085
1323962606020,0.953687
1323962666020,0.952384
1323962726020,0.946996
1323962786020,0.948425
1323962846020,0.947211
1323962906020,0.956986
1323962966020,0.955820
1323963026020,0.949929
1323963086020,0.953364
1323963146020,0.947331
1323963206020,0.943607
1323963266020,0.960511
1323963326020,0.953272
1323963386020,0.943606
1323963446020,0.945516
1323963506020,0.949750
1323963566020,0.944049
1323963626020,0.950094
1323963686020,0.954564
1323963746020,0.946144
1323963806020,0.950518
1323963866020,0.955328
1323963926020,0.953991
1323963986020,0.955715
1323964046020,0.954777
1323964106020,0.949991
1323964166020,0.957316
1323964226020,0.950737
1323964286020,0.950726
1323964346020,0.955770
1323964406020,0.944025
1323964466020,0.948902
1323964526020,0.949598
1323964586020,0.951074
1323964646020,0.945294
1323964706020,0.940152
1323964766020,0.944597
1323964826032,0.947562
1323964886032,0.949774
1323964946032,0.945441
1323965006032,0.945435
1323965066032,0.946675
1323965126032,0.947521
1323965186032,0.945890
1323965246032,0.948061
1323965306032,0.949705
1323965366032,0.952630
1323965426032,0.948628
1323965486032,0.939509
1323965546032,0.950165
1323965606032,0.941098
1323965666032,0.947649
1323965726032,0.948660
1323965786032,0.945201
1323965846032,0.942478
1323965906032,0.949401
1323965966032,0.942504
1323966026032,0.951632
1323966086032,0.942016
1323966146032,0.947424
1323966206032,0.945840
1323966266032,0.955690
1323966326032,0.946793
1323966386032,0.940440
1323966446032,0.947034
1323966506032,0.948207
1323966566032,0.937982
1323966626032,0.942677
1323966686032,0.940498
1323966746032,0.957052
1323966806032,0.952590
1323966866032,0.948084
1323966926032,0.947324
1323966986032,0.948003
1323967046032,0.949562
1323967106032,0.947805
1323967166032,0.940065
1323967226032,0.942905
1323967286032,0.952536
1323967346032,0.950449
1323967406032,0.942161
1323967466032,0.943977
1323967526032,0.951801
1323967586032,0.932737
1323967646032,0.942966
1323967706032,0.940140
1323967766032,0.945635
1323967826032,0.945375
1323967886032,0.948579
1323967946032,0.946618
1323968006032,0.948674
1323968066032,0.951301
1323968126032,0.946636
1323968186032,0.943659
1323968246032,0.939384
1323968306032,0.951077
1323968366032,0.940925
1323968426043,0.948560
1323968486043,0.945656
1323968546043,0.946843
1323968606043,0.936788
1323968666043,0.954944
1323968726043,0.942113
1323968786043,0.950293
1323968846043,0.945692
1323968906043,0.950295
1323968966043,0.947017
1323969026043,0.946949
1323969086043,0.947134
1323969146043,0.945128
1323969206043,0.944779
1323969266043,0.949710
1323969326043,0.946176
1323969386043,0.946429
1323969446043,0.945098
1323969506043,0.947206
1323969566043,0.941550
1323969626043,0.946446
1323969686043,0.949271
1323969746043,0.941186
1323969806043,0.944068
1323969866043,0.946731
1323969926043,0.948219
1323969986043,0.949560
1323970046043,0.938212
1323970106043,0.950958
1323970166043,0.952030
1323970226043,0.938159
1323970286043,0.943847
1323970346043,0.938424
1323970406043,0.943046
1323970466043,0.940389
1323970526043,0.942744
1323970586043,0.938661
1323970646043,0.948251
1323970706043,0.949549
1323970766043,0.944767
1323970826043,0.944688
1323970886043,0.939505
1323970946043,0.950002
1323971006043,0.942351
1323971066043,0.942970
1323971126043,0.951346
1323971186043,0.946653
1323971246043,0.939214
1323971306043,0.941865
1323971366043,0.946066
1323971426043,0.940354
1323971486043,0.951487
1323971546043,0.950788
1323971606043,0.948809
1323971666043,0.942776
1323971726043,0.949154
1323971786043,0.948524
1323971846043,0.951711
1323971906043,0.937762
1323971966043,0.948171
1323972026055,0.958113
1323972086055,0.947032
1323972146055,0.944875
1323972206055,0.948697
1323972266055,0.950263
1323972326055,0.951919
1323972386055,0.953486
1323972446055,0.948389
1323972506055,0.945462
1323972566055,0.947103
1323972626055,0.943179
1323972686055,0.948958
1323972746055,0.947352
1323972806055,0.953107
1323972866055,0.943883
1323972926055,0.939824
1323972986055,0.951813
1323973046055,0.945012
1323973106055,0.945231
1323973166055,0.949866
1323973226055,0.942339
1323973286055,0.949850
1323973346055,0.952880
1323973406055,0.952525
1323973466055,0.947719
1323973526055,0.949291
1323973586055,0.948139
1323973646055,0.954860
1323973706055,0.944256
1323973766055,0.945106
1323973826055,0.948207
1323973886055,0.944778
1323973946055,0.954440
1323974006055,0.944628
1323974066055,0.943672
1323974126055,0.949173
1323974186055,0.941363
1323974246055,0.945189
1323974306055,0.951737
1323974366055,0.943243
1323974426055,0.944205
1323974486055,0.939681
1323974546055,0.946842
1323974606055,0.940820
1323974666055,0.943834
1323974726055,0.942244
1323974786055,0.943717
1323974846055,0.941071
1323974906055,0.936560
1323974966055,0.948556
1323975026055,0.948143
1323975086055,0.945538
1323975146055,0.945423
1323975206055,0.945157
1323975266055,0.944866
1323975326055,0.943444
1323975386055,0.947911
1323975446055,0.944145
1323975506055,0.948548
1323975566055,0.942872
1323975626066,0.941932
1323975686066,0.945857
1323975746066,0.939368
1323975806066,0.947994
1323975866066,0.943849
1323975926066,0.944265
1323975986066,0.944700
1323976046066,0.948567
1323976106066,0.943988
1323976166066,0.938324
1323976226066,0.935107
1323976286066,0.940242
1323976346066,0.949555
1323976406066,0.936602
1323976466066,0.946670
1323976526066,0.940363
1323976586066,0.943799
1323976646066,0.948518
1323976706066,0.951102
1323976766066,0.946671
1323976826066,0.938731
1323976886066,0.942436
1323976946066,0.940763
1323977006066,0.942030
1323977066066,0.941195
1323977126066,0.944117
1323977186066,0.941477
1323977246066,0.941948
1323977306066,0.946797
1323977366066,0.945555
1323977426066,0.934743
1323977486066,0.945456
1323977546066,0.952405
1323977606066,0.941634
1323977666066,0.949097
1323977726066,0.942883
1323977786066,0.952103
1323977846066,0.949311
1323977906066,0.938380
1323977966066,0.946984
1323978026066,0.942624
1323978086066,0.948597
1323978146066,0.944625
1323978206066,0.945784
1323978266066,0.943282
1323978326066,0.941885
1323978386066,0.941238
1323978446066,0.933577
1323978506066,0.942599
1323978566066,0.950697
1323978626066,0.942021
1323978686066,0.947384
1323978746066,0.934512
1323978806066,0.938109
1323978866066,0.949392
1323978926066,0.937322
1323978986066,0.947750
1323979046066,0.934517
1323979106066,0.947246
1323979166066,0.937460
1323979226077,0.946581
1323979286077,0.944158
1323979346077,0.944203
1323979406077,0.942608
1323979466077,0.947058
1323979526077,0.938396
1323979586077,0.939426
1323979646077,0.942238
1323979706077,0.939559
1323979766077,0.947501
1323979826077,0.938613
1323979886077,0.941316
1323979946077,0.940423
1323980006077,0.945828
1323980066077,0.939733
1323980126077,0.941175
1323980186077,0.946671
1323980246077,0.938027
1323980306077,0.939901
1323980366077,0.940650
1323980426077,0.932769
1323980486077,0.939797
1323980546077,0.944457
1323980606077,0.939971
1323980666077,0.943508
1323980726077,0.935937
1323980786077,0.942222
1323980846077,0.943983
1323980906077,0.939439
1323980966077,0.941097
1323981026077,0.944892
1323981086077,0.941024
1323981146077,0.945408
1323981206077,0.942472
1323981266077,0.946131
1323981326077,0.947729
1323981386077,0.943107
1323981446077,0.942270
1323981506077,0.942464
1323981566077,0.945973
1323981626077,0.943483
1323981686077,0.948335
1323981746077,0.938541
1323981806077,0.943328
1323981866077,0.947383
1323981926077,0.949825
1323981986077,0.947728
1323982046077,0.940389
1323982106077,0.945338
1323982166077,0.943907
1323982226077,0.948145
1323982286077,0.944549
1323982346077,0.946802
1323982406077,0.936814
1323982466077,0.948055
1323982526077,0.944479
1323982586077,0.942579
1323982646077,0.938773
1323982706077,0.941408
1323982766077,0.939869
1323982826088,0.931850
1323982886088,0.949385
1323982946088,0.942116
1323983006088,0.940415
1323983066088,0.938756
1323983126088,0.938544
1323983186088,0.941623
1323983246088,0.947838
1323983306088,0.943349
1323983366088,0.943389
1323983426088,0.931200
1323983486088,0.945327
1323983546088,0.951320
1323983606088,0.937883
1323983666087,0.949116
1323983726087,0.943319
1323983786087,0.935765
1323983846087,0.938684
1323983906087,0.947286
1323983966087,0.930751
1323984026088,0.948385
1323984086088,0.941709
1323984146088,0.935813
1323984206088,0.937838
1323984266088,0.939593
1323984326088,0.945050
1323984386088,0.938896
1323984446088,0.936777
1323984506088,0.939546
1323984566088,0.938330
1323984626088,0.938796
1323984686088,0.938963
1323984746088,0.943054
1323984806088,0.943251
1323984866088,0.941865
1323984926088,0.938954
1323984986088,0.938680
1323985046087,0.944285
1323985106087,0.943017
1323985166087,0.953218
1323985226087,0.942420
1323985286087,0.938088
1323985346088,0.934388
1323985406088,0.936913
1323985466088,0.941092
1323985526088,0.938241
1323985586088,0.943342
1323985646088,0.936742
1323985706088,0.934913
1323985766088,0.939336
1323985826088,0.940320
1323985886088,0.935073
1323985946088,0.939666
1323986006088,0.939219
1323986066088,0.932772
1323986126088,0.941539
1323986186088,0.939291
1323986246088,0.942266
1323986306088,0.930373
1323986366087,0.936964
1323986426098,0.939681
1323986486098,0.940535
1323986546098,0.943921
1323986606098,0.945616
1323986666098,0.940263
1323986726098,0.946153
1323986786098,0.940553
1323986846098,0.933317
1323986906098,0.944748
1323986966098,0.939920
1323987026098,0.936602
1323987086098,0.938744
1323987146098,0.935132
1323987206098,0.933613
1323987266098,0.943296
1323987326098,0.938228
1323987386098,0.935730
1323987446098,0.936767
1323987506098,0.938688
1323987566098,0.941487
1323987626098,0.939633
1323987686098,0.933507
1323987746098,0.936885
1323987806098,0.936770
1323987866098,0.939475
1323987926098,0.938511
1323987986098,0.937423
1323988046098,0.932812
1323988106098,0.935679
1323988166098,0.938372
1323988226098,0.939411
1323988286098,0.942095
1323988346098,0.941185
1323988406098,0.938063
1323988466098,0.943054
1323988526098,0.937373
1323988586098,0.936949
1323988646098,0.941249
1323988706098,0.932968
1323988766098,0.937547
1323988826098,0.935367
1323988886098,0.932547
1323988946098,0.938881
1323989006098,0.933925
1323989066098,0.933841
1323989126098,0.936508
1323989186098,0.936061
1323989246098,0.936017
1323989306098,0.938651
1323989366098,0.938357
1323989426098,0.937243
1323989486098,0.940348
1323989546098,0.938853
1323989606098,0.934982
1323989666098,0.933696
1323989726098,0.933592
1323989786098,0.943194
1323989846098,0.943484
1323989906098,0.933023
1323989966098,0.931256
1323990026109,0.946602
1323990086109,0.936848
1323990146109,0.931015
1323990206109,0.936652
1323990266109,0.934121
1323990326109,0.938706
1323990386109,0.938596
1323990446109,0.933542
1323990506109,0.939486
1323990566109,0.934143
1323990626109,0.941194
1323990686109,0.944726
1323990746109,0.930941
1323990806109,0.937145
1323990866109,0.941097
1323990926109,0.940042
1323990986109,0.938551
1323991046109,0.933501
1323991106109,0.941418
1323991166109,0.940171
1323991226109,0.929018
1323991286109,0.939440
1323991346109,0.937828
1323991406109,0.942832
1323991466109,0.936920