1323993626119,0.896424
1323993686119,0.894830
1323993746119,0.897686
1323993806119,0.891495
1323993866119,0.891891
1323993926119,0.892980
1323993986119,0.894118
1323994046119,0.896909
1323994106119,0.893874
1323994166119,0.891080
1323994226119,0.895595
1323994286119,0.899109
1323994346119,0.896272
1323994406119,0.905284
1323994466119,0.891603
1323994526119,0.898386
1323994586119,0.892559
1323994646119,0.900556
1323994706119,0.896985
1323994766119,0.902063
1323994826119,0.898341
1323994886119,0.905778
1323994946119,0.897752
1323995006119,0.898794
1323995066119,0.894726
1323997226129,0.950138
1323997286129,0.938920
1323997346129,0.942248
1323997406129,0.947950
1323997466129,0.946657
1323997526129,0.942750
1323997586129,0.938229
1323997646129,0.944918
1323997706129,0.936692
1323997766129,0.945331
1323997826129,0.954594
1323997886129,0.944310
1323997946129,0.945568
1323998006129,0.945382
1323998066129,0.946523
1323998126129,0.949687
1323998186129,0.944323
1323998246129,0.950101
1323998306129,0.946095
1323998366129,0.946037
1323998426129,0.943359
1323998486129,0.950679
1323998546129,0.945962
1323998606129,0.938435
1323998666129,0.948220
1323998726129,0.949173
1323998786129,0.946840
1323998846129,0.946981
1323998906129,0.940220
1323998966129,0.945266
1323999026129,0.948300
1323999086129,0.947918
1323999146129,0.941365
1323999206129,0.951828
1323999266129,0.936568
1323999326129,0.941129
1323999386129,0.944606
1323999446129,0.940653
1323999506129,0.951489
1323999566129,0.942593
1323999626129,0.947423
1323999686129,0.942282
1323999746129,0.945864
1323999806129,0.947701
1323999866129,0.944118
1323999926129,0.939672
1323999986129,0.941839
1324000046129,0.946190
1324000106129,0.938863
1324000166129,0.934819
1324000226129,0.941837
1324000286129,0.946643
1324000346129,0.942588
1324000406129,0.940511
1324000466129,0.943521
1324000526129,0.945252
1324000586129,0.943540
1324000646129,0.949586
1324000706129,0.938762
1324000766129,0.948819
1324000826139,0.946550
1324000886139,0.949199
1324000946139,0.944584
1324001006139,0.946491
1324001066139,0.944087
1324001126139,0.930975
1324001186139,0.933496
1324001246139,0.941348
1324001306139,0.941548
1324001366139,0.944208
1324001426139,0.942659
1324001486139,0.943538
1324001546139,0.942446
1324001606139,0.942583
1324001666139,0.943313
1324001726139,0.956343
1324001786139,0.945561
1324001846139,0.942411
1324001906139,0.942236
1324001966139,0.938938
1324002026139,0.947480
1324002086139,0.940976
1324002146139,0.943385
1324002206139,0.939892
1324002266139,0.945777
1324002326139,0.938957
1324002386139,0.948448
1324002446139,0.945078
1324002506139,0.955243
1324002566139,0.940876
1324002626139,0.946837
1324002686139,0.938140
1324002746139,0.941760
1324002806139,0.940971
1324002866139,0.938068
1324002926139,0.941768
1324002986139,0.942881
1324003046139,0.936928
1324003106139,0.945333
1324003166139,0.942540
1324003226139,0.936687
1324003286139,0.941390
1324003346139,0.947431
1324003406139,0.937003
1324003466139,0.948810
1324003526139,0.951407
1324003586139,0.947537
1324003646139,0.939100
1324003706139,0.942421
1324003766139,0.942308
1324003826139,0.933405
1324003886139,0.947995
1324003946139,0.950211
1324004006139,0.943752
1324004066139,0.943807
1324004126139,0.936509
1324004186139,0.947314
1324004246139,0.945647
1324004306139,0.953078
1324004366139,0.944616
1324004426149,0.939638
1324004486149,0.939149
1324004546149,0.943695
1324004606149,0.938363
1324004666149,0.943582
1324004726149,0.946179
1324004786149,0.943555
1324004846149,0.937309
1324004906149,0.936833
1324004966149,0.942672
1324005026149,0.949973
1324005086149,0.939061
1324005146149,0.938027
1324005206149,0.939106
1324005266149,0.949808
1324005326149,0.939080
1324005386149,0.943278
1324005446149,0.939374
1324005506149,0.944688
1324005566149,0.943143
1324005626149,0.940159
1324005686149,0.940163
1324005746149,0.933336
1324005806149,0.942544
1324005866149,0.945657
1324005926149,0.941138
1324005986149,0.936333
1324006046149,0.944839
1324006106149,0.948149
1324006166149,0.935888
1324006226149,0.940012
1324006286149,0.944529
1324006346149,0.942617
1324006406149,0.943908
1324006466149,0.939015
1324006526149,0.947546
1324006586149,0.944708
1324006646149,0.935241
1324006706149,0.955521
1324006766149,0.937370
1324006826149,0.943436
1324006886149,0.942561
1324006946149,0.940673
1324007006149,0.948505
1324007066149,0.948419
1324007126149,0.940887
1324007186149,0.941286
1324007246149,0.948917
1324007306149,0.946728
1324007366149,0.939747
1324007426149,0.945446
1324007486149,0.946270
1324007546149,0.944176
1324007606149,0.944635
1324007666149,0.944883
1324007726149,0.941894
1324007786149,0.940928
1324007846149,0.939022
1324007906149,0.940813
1324007966149,0.934583
1324008026159,0.941135
1324008086159,0.947585
1324008146159,0.942928
1324008206159,0.937649
1324008266159,0.948463
1324008326159,0.949024
1324008386159,0.947771
1324008446159,0.943406
1324008506159,0.946957
1324008566159,0.936929
1324008626159,0.948865
1324008686159,0.950227
1324008746159,0.940433
1324008806159,0.945791
1324008866159,0.946433
1324008926159,0.948020
1324008986159,0.947326
1324009046159,0.944092
1324009106159,0.941835
1324009166159,0.943100
1324009226159,0.935523
1324009286159,0.946950
1324009346159,0.936566
1324009406159,0.940511
1324009466159,0.942558
1324009526159,0.951405
1324009586159,0.941484
1324009646159,0.946259
1324009706159,0.943033
1324009766159,0.942135
1324009826159,0.932851
1324009886159,0.939927
1324009946159,0.941912
1324010006159,0.937090
1324010066159,0.941309
1324010126159,0.945247
1324010186159,0.936759
1324010246159,0.938659
1324010306159,0.944798
1324010366159,0.945871
1324010426159,0.942905
1324010486159,0.946930
1324010546159,0.947557
1324010606159,0.936026
1324010666159,0.942902
1324010726159,0.939459
1324010786159,0.940444
1324010846159,0.937762
1324010906159,0.940395
1324010966159,0.941272
1324011026159,0.942481
1324011086159,0.948880
1324011146159,0.945355
1324011206159,0.940607
1324011266159,0.939217
1324011326159,0.939794
1324011386159,0.939052
1324011446159,0.938582
1324011506159,0.932972
1324011566159,0.943200
1324011626169,0.938411
1324011686169,0.940030
1324011746169,0.944319
1324011806169,0.940944
1324011866169,0.937007
1324011926169,0.936176
1324011986169,0.938043
1324012046169,0.949600
1324012106169,0.941442
1324012166169,0.933085
1324012226169,0.942919
1324012286169,0.938994
1324012346169,0.930561
1324012406169,0.947984
1324012466169,0.939448
1324012526169,0.938946
1324012586169,0.945887
1324012646169,0.934941
1324012706169,0.947619
1324012766169,0.942617
1324012826169,0.946635
1324012886169,0.936667
1324012946169,0.942782
1324013006169,0.941345
1324013066169,0.935081
1324013126169,0.943947
1324013186169,0.948970
1324013246169,0.939251
1324013306169,0.935386
1324013366169,0.934632
1324013426169,0.933557
1324013486169,0.934721
1324013546169,0.933887
1324013606169,0.940222
1324013666169,0.941235
1324013726169,0.939449
1324013786169,0.944116
1324013846169,0.931050
1324013906169,0.945716
1324013966169,0.941530
1324014026169,0.943715
1324014086169,0.941307
1324014146169,0.933401
1324014206169,0.932064
1324014266169,0.934476
1324014326169,0.938844
1324014386169,0.933136
1324014446169,0.935531
1324014506169,0.934073
1324014566169,0.938035
1324014626169,0.936250
1324014686169,0.937221
1324014746169,0.931592
1324014806169,0.943892
1324014866169,0.931342
1324014926169,0.939401
1324014986169,0.936652
1324015046169,0.935383
1324015106169,0.939008
1324015166169,0.932126
1324015226180,0.939038
1324015286180,0.941140
1324015346180,0.934165
1324015406180,0.928646
1324015466180,0.941801
1324015526180,0.933653
1324015586180,0.933992
1324015646180,0.932134
1324015706180,0.938980
1324015766180,0.931195
1324015826180,0.931477
1324015886180,0.938250
1324015946180,0.939518
1324016006180,0.936815
1324016066180,0.933517
1324016126180,0.937966
1324016186180,0.935786
1324016246180,0.930548
1324016306180,0.935397
1324016366180,0.937179
1324016426180,0.937353
1324016486180,0.935379
1324016546180,0.927225
1324016606180,0.932164
1324016666180,0.939604
1324016726180,0.940278
1324016786180,0.940376
1324016846180,0.940196
1324016906180,0.936692
1324016966180,0.931480
1324017026180,0.933463
1324017086180,0.926668
1324017146180,0.932944
1324017206180,0.926540
1324017266180,0.930021
1324017326180,0.932939
1324017386180,0.930330
1324017446180,0.931067
1324017506180,0.927074
1324017566180,0.929915
1324017626180,0.941150
1324017686180,0.938689
1324017746180,0.939254
1324017806180,0.934851
1324017866180,0.932995
1324017926180,0.933858
1324017986180,0.943487
1324018046180,0.931255
1324018106180,0.934798
1324018166180,0.927006
1324018226180,0.935868
1324018286180,0.933257
1324018346180,0.931179
1324018406180,0.932626
1324018466180,0.930144
1324018526180,0.933128
1324018586180,0.934133
1324018646180,0.934110
1324018706180,0.932400
1324018766180,0.934141
1324018826190,0.931428
1324018886190,0.936798
1324018946190,0.939221
1324019006190,0.936635
1324019066190,0.927605
1324019126190,0.931641
1324019186190,0.938888
1324019246190,0.933995
1324019306190,0.933546
1324019366190,0.935224
1324019426190,0.936516
1324019486190,0.929236
1324019546190,0.932483
1324019606190,0.937530
1324019666190,0.930292
1324019726190,0.940219
1324019786190,0.938850
1324019846190,0.935784
1324019906190,0.924065
1324019966190,0.940515
1324020026190,0.941031
1324020086190,0.932439
1324020146190,0.931973
1324020206190,0.926492
1324020266190,0.931149
1324020326190,0.927640
1324020386190,0.934612
1324020446190,0.928906
1324020506190,0.924596
1324020566190,0.933166
1324020626190,0.935723
1324020686190,0.935456
1324020746190,0.927498
1324020806190,0.930888
1324020866190,0.928997
1324020926190,0.933277
1324020986190,0.925127
1324021046190,0.929657
1324021106190,0.934983
1324021166190,0.925104
1324021226190,0.937938
1324021286190,0.937122
1324021346190,0.933380
1324021406190,0.926808
1324021466190,0.928116
1324021526190,0.932579
1324021586190,0.932050
1324021646190,0.928964
1324021706190,0.927927
1324021766190,0.926084
1324021826190,0.931052
1324021886190,0.931408
1324021946190,0.927027
1324022006190,0.928832
1324022066190,0.926076
1324022126190,0.933026
1324022186190,0.926945
1324022246190,0.934038
1324022306190,0.930288
1324022366190,0.933008
1324022426201,0.931578
1324022486201,0.939044
1324022546201,0.932080
1324022606201,0.927167
1324022666201,0.930095
1324022726201,0.924598
1324022786201,0.932118
1324022846201,0.934685
1324022906201,0.934146
1324022966201,0.927380
1324023026201,0.920109
1324023086201,0.930512
1324023146201,0.928587
1324023206201,0.933564
1324023266201,0.924192
1324023326201,0.926110
1324023386201,0.933058
1324023446201,0.936370
1324023506201,0.945353
1324023566201,0.948747
1324023626201,0.942935
1324023686201,0.951461
1324023746201,0.942838
1324023806201,0.944706
1324023866201,0.946599
1324023926201,0.939213
1324023986201,0.935382
1324024046201,0.939722
1324024106201,0.934806
1324024166201,0.934517
1324024226201,0.935555
1324024286201,0.931652
1324024346201,0.934112
1324024406201,0.934243
1324024466201,0.937703
1324024526201,0.926514
1324024586201,0.934236
1324024646201,0.932847
1324024706201,0.934568
1324024766201,0.936246
1324024826201,0.930256
1324024886201,0.933800
1324024946201,0.938942
1324025006201,0.933509
1324025066201,0.931035
1324025126201,0.931280
1324025186201,0.935280
1324025246201,0.933951
1324025306201,0.933112
1324025366201,0.934084
1324025426201,0.931653
1324025486201,0.931747
1324025546201,0.926785
1324025606201,0.928675
1324025666201,0.927770
1324025726201,0.922763
1324025786201,0.931276
1324025846201,0.926082
1324025906201,0.932741
1324025966201,0.931144
1324026026212,0.932156
1324026086212,0.927452
1324026146212,0.924797
1324026206212,0.934150
1324026266212,0.926282
1324026326212,0.925453
1324026386212,0.930232
1324026446212,0.923225
1324026506212,0.930081
1324026566212,0.939878
1324026626212,0.929265
1324026686212,0.925800
1324027226212,0.930604
1324027286212,0.931329
1324027346212,0.927313
1324027406212,0.927535
1324027466212,0.920664
1324027526212,0.930307
1324027586212,0.932134
1324027646212,0.929337
1324027706212,0.926866
1324027766212,0.923650
1324027826212,0.926410
1324027886212,0.926987
1324027946212,0.924270
1324028006212,0.932950
1324028066212,0.924110
1324028126212,0.919699
1324028186212,0.923945
1324028246212,0.932722
1324028306212,0.927921
1324028366212,0.934174
1324028426212,0.922065
1324028486212,0.921610
1324028546212,0.926391
1324028606212,0.924555
1324028666212,0.934647
1324028726212,0.929874
1324028786212,0.925906
1324028846212,0.931634
1324028906212,0.935600
1324028966212,0.931816
1324029026212,0.924488
1324029086212,0.931883
1324029146212,0.932749
1324029206212,0.938744
1324029266212,0.938851
1324029326212,0.929058
1324029386212,0.930800
1324029446212,0.934211
1324029506212,0.931044
1324029566212,0.927582
1324029626224,0.929373
1324029686224,0.926270
1324029746224,0.922966
1324029806224,0.927042
1324029866224,0.928444
1324029926224,0.929513
1324029986224,0.926878
1324030046224,0.931925
1324030106224,0.935665
1324030166224,0.928421
1324030226224,0.924131
1324030286224,0.932631
1324030346224,0.935222
1324030406224,0.920990
1324030466224,0.933107
1324030526224,0.922877
1324030586224,0.927035
1324030646224,0.930638
1324030706224,0.930584
1324030766224,0.927656
1324030826224,0.925881
1324030886224,0.930073
1324030946224,0.927048
1324031006224,0.922196
1324031066224,0.931002
1324031126224,0.928057
1324031186224,0.931022
1324031246224,0.927983
1324031306224,0.929320
1324031366224,0.926199
1324031426224,0.933118
1324031486224,0.931134
1324031546224,0.931345
1324031606224,0.930590
1324031666224,0.931623
1324031726224,0.939346
1324031786224,0.922964
1324031846224,0.930283
1324031906224,0.930196
1324031966224,0.930755
1324032026224,0.929768
1324032086224,0.931866
1324032146224,0.927270
1324032206224,0.933534
1324032266224,0.924070
1324032326224,0.928501
1324032386224,0.925791
1324032446224,0.930461
1324032506224,0.934663
1324032566224,0.928792
1324032626224,0.925631
1324032686224,0.932268
1324032746224,0.932889
1324032806224,0.926316
1324032866224,0.927058
1324032926224,0.922324
1324032986224,0.932675
1324033046224,0.926174
1324033106224,0.923719
1324033166224,0.936384
1324033226236,0.925667
1324033286236,0.926523
1324033346236,0.926775
1324033406236,0.923634
1324033466236,0.929519
1324033526236,0.934100
1324033586236,0.930741
1324033646236,0.924984
1324033706236,0.925140
1324033766236,0.929805
1324033826236,0.924658
1324033886236,0.923756
1324033946236,0.927345
1324034006236,0.935266
1324034066236,0.925982
1324034126236,0.926175
1324034186236,0.924376
1324034246236,0.930345
1324034306236,0.931423
1324034366236,0.929677
1324034426236,0.933462
1324034486236,0.926168
1324034546236,0.926698
1324034606236,0.926063
1324034666236,0.928067
1324034726236,0.937185
1324034786236,0.930521
1324034846236,0.926653
1324034906236,0.933392
1324034966236,0.936289
1324035026236,0.932406
1324035086236,0.922607
1324035146236,0.938900
1324035206236,0.927955
1324035266236,0.932272
1324035326236,0.932852
1324035386236,0.935005
1324035446236,0.931800
1324035506236,0.934233
1324035566236,0.929217
1324035626236,0.931201
1324035686236,0.930584
1324035746236,0.926332
1324035806236,0.934083
1324035866236,0.929097
1324035926236,0.931009
1324035986236,0.922424
1324036046236,0.925297
1324036106236,0.926317
1324036166236,0.942287
1324036226236,0.929709
1324036286236,0.927821
1324036346236,0.935152
1324036406236,0.928143
1324036466236,0.934618
1324036526236,0.926568
1324036586236,0.936664
1324036646236,0.921786
1324036706236,0.928502
1324036766236,0.932234
1324036826247,0.933713
1324036886247,0.934328
1324036946247,0.933606
1324037006247,0.932705
1324037066247,0.936484
1324037126247,0.930259
1324037186247,0.927644
1324037246247,0.927663
1324037306247,0.936176
1324037366247,0.924402
1324037426247,0.936093
1324037486247,0.934261
1324037546247,0.925111
1324037606247,0.927264
1324037666247,0.935434
1324037726247,0.928548
1324037786247,0.926073
1324037846247,0.929825
1324037906247,0.937334
1324037966247,0.934173
1324038026247,0.934984
1324038086247,0.931167
1324038146247,0.935500
1324038206247,0.927531
1324038266247,0.929480
1324038326247,0.936511
1324038386247,0.927065
1324038446247,0.933340
1324038506247,0.923391
1324038566247,0.934775
1324038626247,0.929763
1324038686247,0.933218
1324038746247,0.934066
1324038806247,0.930271
1324038866247,0.929168
1324038926247,0.930437
1324038986247,0.931548
1324039046247,0.929373
1324039106247,0.927938
1324039166247,0.931281
1324039226247,0.928554
1324039286247,0.930009
1324039346247,0.934903
1324039406247,0.937518
1324039466247,0.936913
1324039526247,0.938810
1324039586247,0.939116
1324039646247,0.932731
1324039706247,0.936604
1324039766247,0.931798
1324039826247,0.932444
1324039886247,0.939664
1324039946247,0.937589
1324040006247,0.930224
1324040066247,0.932475
1324040126247,0.939459
1324040186247,0.931648
1324040246247,0.945687
1324040306247,0.938167
1324040366247,0.928616
1324040426259,0.933868
1324040486259,0.934992
1324040546259,0.936155
1324040606259,0.942404
1324040666259,0.934367
1324040726259,0.936362
1324040786259,0.935392
1324040846259,0.935379
1324040906259,0.937418
1324040966259,0.935746
1324041026259,0.944053
1324041086259,0.942263
1324041146259,0.940819
1324041206259,0.956285
1324041266259,0.941217
1324041326259,0.937779
1324041386259,0.943319
1324041446259,0.946043
1324041506259,0.947909
1324041566259,0.940536
1324041626259,0.944660
1324041686259,0.935257
1324041746259,0.938396
1324041806259,0.941521
1324041866259,0.940499
1324041926259,0.941453
1324041986259,0.939214
1324042046259,0.935297
1324042106259,0.933065
1324042166259,0.947090
1324042226259,0.941643
1324042286259,0.944252
1324042346259,0.940132
1324042406259,0.931207
1324042466259,0.932919
1324042526259,0.935497
1324042586259,0.935883
1324042646259,0.928888
1324042706259,0.940261
1324042766259,0.936776
1324042826259,0.941077
1324042886259,0.930257
1324042946259,0.937473
1324043006259,0.931589
1324043066259,0.932871
1324043126259,0.931582
1324043186259,0.932710
1324043246259,0.938636
1324043306259,0.930321
1324043366259,0.935313
1324043426259,0.935079
1324043486259,0.933606
1324043546259,0.935981
1324043606259,0.934276
1324043666259,0.936350
1324043726259,0.933172
1324043786259,0.931096
1324043846259,0.931962
1324043906259,0.931115
1324043966259,0.937448
1324044026285,0.934710
1324044086285,0.931057
1324044146285,0.927909
1324044206285,0.934907
1324044266285,0.933361
1324044326285,0.925317
1324044386285,0.934829
1324044446285,0.938741
1324044506285,0.930324
1324044566285,0.931812
1324044626285,0.923171
1324044686285,0.923658
1324044746285,0.930227
1324044806285,0.931810
1324044866285,0.926703
1324044926285,0.929060
1324044986285,0.932450
1324045046285,0.924953
1324045106285,0.937995
1324045166285,0.925671
1324045226285,0.935536
1324045286285,0.931238
1324045346285,0.929556
1324045406285,0.923480
1324045466285,0.924736
1324045526285,0.921575
1324045586285,0.935833
1324045646285,0.929671
1324045706285,0.922177
1324045766285,0.929274
1324045826285,0.934879
1324045886285,0.937721
1324045946285,0.933239
1324046006285,0.932959
1324046066285,0.928964
1324046126285,0.934024
1324046186285,0.924802
1324046246285,0.928932
1324046306285,0.923073
1324046366285,0.935303
1324046426285,0.932738
1324046486285,0.932003
1324046546285,0.924967
1324046606285,0.929864
1324046666285,0.936124
1324046726285,0.929459
1324046786285,0.932439
1324046846285,0.925792
1324046906285,0.925594
1324046966285,0.929692
1324047026285,0.924704
1324047086285,0.935026
1324047146285,0.927918
1324047206285,0.921658
1324047266285,0.924243
1324047326285,0.930022
1324047386285,0.925133
1324047446285,0.930761
1324047506285,0.922403
1324047566285,0.927600
1324047626297,0.926841
1324047686297,0.928655
1324047746297,0.922898
1324047806297,0.923860
1324047866297,0.927662
1324047926297,0.923411
1324047986297,0.934007
1324048046297,0.935962
1324048106297,0.938878
1324048166297,0.933678
1324048226297,0.925863
1324048286297,0.932958
1324048346297,0.935461
1324048406297,0.924297
1324048466297,0.931662
1324048526297,0.933598
1324048586297,0.927663
1324048646297,0.933568
1324048706297,0.926639
1324048766297,0.932565
1324048826297,0.925876
1324048886297,0.935079
1324048946297,0.926366
1324049006297,0.927412
1324049066297,0.928142
1324049126297,0.926287
1324049186297,0.922698
1324049246297,0.929253
1324049306297,0.919001
1324049366297,0.924198
1324049426297,0.929576
1324049486297,0.927159
1324049546297,0.924784
1324049606297,0.930247
1324049666297,0.932526
1324049726297,0.929707
1324049786297,0.923962
1324049846297,0.922998
1324049906297,0.928855
1324049966297,0.923094
1324050026297,0.917371
1324050086297,0.926354
1324050146297,0.926386
1324050206297,0.919486
1324050266297,0.922925
1324050326297,0.931993
1324050386297,0.929695
1324050446297,0.930534
1324050506297,0.926774
1324050566297,0.928358
1324050626297,0.930115
1324050686297,0.925683
1324050746297,0.926708
1324050806297,0.923407
1324050866297,0.922436
1324050926297,0.919947
1324050986297,0.923036
1324051046297,0.926803
1324051106297,0.926013
1324051166297,0.924595
1324051226309,0.928801
1324051286309,0.924865
1324051346309,0.923214
1324051406309,0.926831
1324051466309,0.913903
1324051526309,0.918330
1324051586309,0.928724
1324051646309,0.927162
1324051706309,0.929384
1324051766309,0.929948
1324051826309,0.925570
1324051886309,0.924981
1324051946309,0.920312
1324052006309,0.919765
1324052066309,0.918542
1324052126309,0.924710
1324052186309,0.926113
1324052246309,0.927656
1324052306309,0.923281
1324052366309,0.921298
1324052426309,0.919971
1324052486309,0.920492
1324052546309,0.925807
1324052606309,0.926234
1324052666309,0.927913
1324052726309,0.923809
1324052786309,0.925766
1324052846309,0.926502
1324052906309,0.919368
1324052966309,0.921058
1324053026309,0.929588
1324053086309,0.922277
1324053146309,0.925731
1324053206309,0.919823
1324053266309,0.926655
1324053326309,0.919622
1324053386309,0.924748
1324053446309,0.923940
1324053506309,0.921273
1324053566309,0.923134
1324053626309,0.917545
1324053686309,0.924070
1324053746309,0.928668
1324053806309,0.919186
1324053866309,0.926090
1324053926309,0.925690
1324053986309,0.920928
1324054046309,0.921359
1324054106309,0.916786
1324054166309,0.924061
1324054226309,0.912043
1324054286309,0.918745
1324054346309,0.925754
1324054406309,0.924774
1324054466309,0.915387
1324054526309,0.922644
1324054586309,0.922910
1324054646309,0.918629
1324054706309,0.923593
1324054766309,0.919754
1324054826321,0.921401
1324054886321,0.927649
1324054946321,0.918724
1324055006321,0.928804
1324055066321,0.924356
1324055126321,0.921457
1324055186321,0.925402
1324055246321,0.919163
1324055306321,0.917092
1324055366321,0.917902
1324055426321,0.937868
1324055486321,0.923036
1324055546321,0.928751
1324055606321,0.914735
1324055666321,0.918519
1324055726321,0.921906
1324055786321,0.927618
1324055846321,0.920630
1324055906321,0.918848
1324055966321,0.921175
1324056026321,0.923143
1324056086321,0.925840
1324056146321,0.920286
1324056206321,0.924756
1324056266321,0.921646
1324056326321,0.923345
1324056386321,0.924102
1324056446321,0.924470
1324056506321,0.922321
1324056566321,0.917709
1324056626321,0.921716
1324056686321,0.926996
1324056746321,0.924438
1324056806321,0.918194
1324056866321,0.920542
1324056926321,0.914348
1324056986321,0.926592
1324057046321,0.919681
1324057106321,0.914770
1324057166321,0.923917
1324057226321,0.929440
1324057286321,0.925139
1324057346321,0.922828
1324057406321,0.921196
1324057466321,0.923158
1324057526321,0.922250
1324057586321,0.922603
1324057646321,0.924350
1324057706321,0.917714
1324057766321,0.920054
1324057826321,0.921779
1324057886321,0.930033
1324057946321,0.928945
1324058006321,0.920777
1324058066321,0.914194
1324058126321,0.915386
1324058186321,0.915423
1324058246321,0.922209
1324058306321,0.926983
1324058366321,0.909600
1324058426333,0.923590
1324058486333,0.919857
1324058546333,0.925030
1324058606333,0.923171
1324058666333,0.923406
1324058726333,0.918935
1324058786333,0.917756
1324058846333,0.924219
1324058906333,0.924431
1324058966333,0.923514
1324059026333,0.923541
1324059086333,0.919817
1324059146333,0.916272
1324059206333,0.920339
1324059266333,0.920559
1324059326333,0.923435
1324059386333,0.919766
1324059446333,0.924514
1324059506333,0.919760
1324059566333,0.919685
1324059626333,0.916194
1324059686333,0.921063
1324059746333,0.919690
1324059806333,0.922407
1324059866333,0.928898
1324059926333,0.914322
1324059986333,0.916372
1324060046333,0.918202
1324060106333,0.921113
1324060166333,0.921676
1324060226333,0.916609
1324060286333,0.920957
1324060346333,0.915789
1324060406333,0.919246
1324060466333,0.915358
1324060526333,0.923270
1324060586333,0.910184
1324060646333,0.922452
1324060706333,0.915920
1324060766333,0.918607
1324060826333,0.911718
1324060886333,0.916668
1324060946333,0.921091
1324061006333,0.920369
1324061066333,0.922449
1324061126333,0.925946
1324061186333,0.918494
1324061246333,0.912779
1324061306333,0.918878
1324061366333,0.927539
1324061426333,0.919334
1324061486333,0.914019
1324061546333,0.919242
1324061606333,0.918566
1324061666333,0.915512
1324061726333,0.915528
1324061786333,0.917692
1324061846333,0.923752
1324061906333,0.920715
1324061966333,0.917492
1324062026344,0.919931
1324062086344,0.924553
1324062146344,0.921490
1324062206344,0.916803
1324062266344,0.921925
1324062326344,0.917656
1324062386344,0.926450
1324062446344,0.910658
1324062506344,0.923729
1324062566344,0.925225
1324062626344,0.910273
1324062686344,0.914550
1324062746344,0.916709
1324062806344,0.918249
1324062866344,0.928084
1324062926344,0.912458
1324062986344,0.911397
1324063046344,0.918011
1324063106344,0.910804
1324063166344,0.918732
1324063226344,0.919021
1324063286344,0.909769
1324063346344,0.912396
1324063406344,0.911181
1324063466344,0.912140
1324063526344,0.912579
1324063586344,0.912866
1324063646344,0.905958
1324063706344,0.908793
1324063766344,0.906188
1324063826344,0.912514
1324063886344,0.910379
1324063946344,0.909730
1324064006344,0.914740
1324064066344,0.912201
1324064126344,0.911717
1324064186344,0.909818
1324064246344,0.914878
1324064306344,0.918958
1324064366344,0.915345
1324064426344,0.916099
1324064486344,0.920094
1324064546344,0.913832
1324064606344,0.917641
1324064666344,0.919976
1324064726344,0.910697
1324064786344,0.919243
1324064846344,0.914538
1324064906344,0.909598
1324064966344,0.911614
1324065026344,0.919092
1324065086344,0.916489
1324065146344,0.914766
1324065206344,0.912299
1324065266344,0.912821
1324065326344,0.924647
1324065386344,0.911274
1324065446344,0.914364
1324065506344,0.917986
1324065566344,0.911257
1324065626355,0.917893
1324065686355,0.912222
1324065746355,0.913989
1324065806355,0.916559
1324065866355,0.918963
1324065926355,0.911084
1324065986355,0.921276
1324066046355,0.914762
1324066106355,0.919724
1324066166355,0.917594
1324066226355,0.910951
1324066286355,0.912483
1324066346355,0.912117
1324066406355,0.913816
1324066466355,0.912571
1324066526355,0.916044
1324066586355,0.920959
1324066646355,0.918700
1324066706355,0.916038
1324066766355,0.915822
1324066826355,0.918014
1324066886355,0.906544
1324066946355,0.913079
1324067006355,0.910723
1324067066355,0.917374
1324067126355,0.910731
1324067186355,0.908512
1324067246355,0.915889
1324067306355,0.916333
1324067366355,0.923135
1324067426355,0.923626
1324067486355,0.920319
1324067546355,0.910389
1324067606355,0.909063
1324067666355,0.914871
1324067726355,0.915117
1324067786355,0.911684
1324067846355,0.911226
1324067906355,0.906294
1324067966355,0.914684
1324068026355,0.916417
1324068086355,0.912047
1324068146355,0.915266
1324068206355,0.914246
1324068266355,0.921676
1324068326355,0.904221
1324068386355,0.918227
1324068446355,0.906600
1324068506355,0.920288
1324068566355,0.913107
1324068626355,0.914061
1324068686355,0.914928
1324068746355,0.924776
1324068806355,0.916173
1324068866355,0.916257
1324068926355,0.917737
1324068986355,0.927721
1324069046355,0.924149
1324069106355,0.926022
1324069166355,0.927411
1324069226366,0.933610
1324069286367,0.922290
1324069346367,0.930763
1324069406367,0.927569
1324069466367,0.928467
1324069526367,0.922347
1324069586367,0.919654
1324069646367,0.924190
1324069706366,0.923986
1324069766366,0.930501
1324069826366,0.921452
1324069886366,0.921603
1324069946366,0.927910
1324070006366,0.924380
1324070066366,0.921348
1324070126366,0.921721
1324070186366,0.921270
1324070246366,0.918667
1324070306367,0.922832
1324070366366,0.925059
1324070426366,0.916782
1324070486366,0.919376
1324070546366,0.918975
1324070606367,0.918549
1324070666367,0.916115
1324070726367,0.932188
1324070786367,0.918264
1324070846367,0.917182
1324070906367,0.926092
1324070966367,0.913466
1324071026366,0.922791
1324071086366,0.917195
1324071146366,0.917165
1324071206366,0.920190
1324071266366,0.921877
1324071326366,0.915899
1324071386366,0.922705
1324071446366,0.906680
1324071506366,0.916727
1324071566366,0.917356
1324071626367,0.913127
1324071686367,0.915698
1324071746366,0.912093
1324071806366,0.912824
1324071866366,0.915111
1324071926366,0.919828
1324071986367,0.916858
1324072046367,0.917469
1324072106367,0.928012
1324072166367,0.918492
1324072226367,0.913908
1324072286367,0.917675
1324072346367,0.914873
1324072406366,0.917504
1324072466366,0.909576
1324072526366,0.918974
1324072586366,0.918035
1324072646366,0.915245
1324072706366,0.913482
1324072766366,0.914096
1324072826377,0.916517
1324072886377,0.921289
1324072946377,0.911680
1324073006377,0.918057
1324073066377,0.917253
1324073126377,0.911384
1324073186377,0.920628
1324073246377,0.914174
1324073306377,0.916871
1324073366377,0.920643
1324073426377,0.912720
1324073486377,0.917699
1324073546377,0.916338
1324073606377,0.922756
1324073666377,0.916885
1324073726377,0.922071
1324073786377,0.917569
1324073846377,0.919952
1324073906377,0.918013
1324073966377,0.918320
1324074026377,0.912894
1324074086377,0.914830
1324074146377,0.909317
1324074206377,0.908815
1324074266377,0.920162
1324074326377,0.918005
1324074386377,0.922844
1324074446377,0.920030
1324074506377,0.920775
1324074566377,0.914725
1324074626377,0.911358
1324074686377,0.920656
1324074746377,0.917235
1324074806377,0.924654
1324074866377,0.919477
1324074926377,0.922253
1324074986377,0.912178
1324075046377,0.923646
1324075106377,0.911756
1324075166377,0.918361
1324075226377,0.914170
1324075286377,0.914088
1324075346377,0.916086
1324075406377,0.919799
1324075466377,0.918228
1324075526377,0.918756
1324075586377,0.924960
1324075646377,0.912494
1324075706377,0.912399
1324075766377,0.914079
1324075826377,0.916274
1324075886377,0.918033
1324075946377,0.914552
1324076006377,0.914424
1324076066377,0.912023
1324076126377,0.917716
1324076186377,0.918105
1324076246377,0.925322
1324076306377,0.917953
1324076366377,0.915795
1324076426388,0.918057
1324076486388,0.917356
1324076546388,0.914108
1324076606388,0.919052
1324076666388,0.922725
1324076726388,0.919976
1324076786388,0.922767
1324076846388,0.923319
1324076906388,0.922583
1324076966388,0.920745
1324077026388,0.921928
1324077086388,0.923608
1324077146388,0.917666
1324077206388,0.926399
1324077266388,0.942927
1324077326388,0.933166
1324077386388,0.932179
1324077446388,0.926822
1324077506388,0.930687
1324077566388,0.929348
1324077626388,0.923604
1324077686388,0.917397
1324077746388,0.928978
1324077806388,0.918080
1324077866388,0.919345
1324077926388,0.921356
1324077986388,0.917928
1324078046388,0.923650
1324078106388,0.926316
1324078166388,0.919669
1324078226388,0.920633
1324078286388,0.916289
1324078346388,0.919090
1324078406388,0.923015
1324078466388,0.929082
1324078526388,0.922165
1324078586388,0.924575
1324078646388,0.918709
1324078706388,0.922436
1324078766388,0.922809
1324078826388,0.915433
1324078886388,0.923601
1324078946388,0.918294
1324079006388,0.923078
1324079066388,0.915131
1324079126388,0.917928
1324079186388,0.916872
1324079246388,0.920264
1324079306388,0.919495
1324079366388,0.921825
1324079426388,0.919477
1324079486388,0.918386
1324079546388,0.921475
1324079606388,0.923211
1324079666388,0.916390
1324079726388,0.917892
1324079786388,0.919194
1324079846388,0.921901
1324079906388,0.913956
1324079966388,0.914933