1324166426670,0.937044
1324166486670,0.947855
1324166546670,0.940135
1324166606670,0.940838
1324166666670,0.945470
1324166726670,0.936135
1324166786670,0.933861
1324166846670,0.938268
1324166906670,0.934152
1324166966670,0.928978
1324167026670,0.929131
1324167086670,0.933967
1324167146670,0.930402
1324167206670,0.930217
1324167266670,0.927453
1324167326670,0.928923
1324167386670,0.928153
1324167446670,0.917526
1324167506670,0.922726
1324167566670,0.931338
1324167626670,0.922502
1324167686670,0.919595
1324167746670,0.918995
1324167806670,0.925181
1324167866670,0.923488
1324167926670,0.919751
1324167986670,0.923849
1324168046670,0.921460
1324168106670,0.921940
1324168166670,0.921145
1324168226670,0.923742
1324168286670,0.918111
1324168346670,0.926075
1324168406670,0.914066
1324168466670,0.922982
1324168526670,0.922879
1324168586670,0.919458
1324168646670,0.923172
1324168706670,0.913909
1324168766670,0.919806
1324168826670,0.924162
1324168886670,0.918835
1324168946670,0.916376
1324169006670,0.916262
1324169066670,0.918983
1324169126670,0.913371
1324169186670,0.919516
1324169246670,0.917777
1324169306670,0.908814
1324169366670,0.914120
1324169426670,0.909905
1324169486670,0.911119
1324169546670,0.915565
1324169606670,0.914735
1324169666670,0.917039
1324169726670,0.915183
1324169786670,0.911929
1324169846670,0.913473
1324169906670,0.917419
1324169966670,0.912415
1324170026681,0.908623
1324170086681,0.911102
1324170146681,0.915471
1324170206681,0.910524
1324170266681,0.911302
1324170326681,0.912371
1324170386681,0.913377
1324170446681,0.914028
1324170506681,0.914495
1324170566681,0.908588
1324170626681,0.900552
1324170686681,0.911910
1324170746681,0.912706
1324170806681,0.901253
1324170866681,0.914141
1324170926681,0.903602
1324170986681,0.912439
1324171046681,0.911298
1324171106681,0.911311
1324171166681,0.913497
1324171226681,0.908221
1324171286681,0.907378
1324171346681,0.911382
1324171406681,0.916754
1324171466681,0.920592
1324171526681,0.925199
1324171586681,0.922481
1324171646681,0.926407
1324171706681,0.927299
1324171766681,0.937795
1324171826681,0.931554
1324171886681,0.925477
1324171946681,0.926017
1324172006681,0.921265
1324172066681,0.930582
1324172126681,0.920903
1324172186681,0.923848
1324172246681,0.927626
1324172306681,0.918142
1324172366681,0.925449
1324172426681,0.916672
1324172486681,0.920889
1324172546681,0.923260
1324172606681,0.924320
1324172666681,0.916730
1324172726681,0.923096
1324172786681,0.917986
1324172846681,0.915976
1324172906681,0.925491
1324172966681,0.909965
1324173026681,0.919983
1324173086681,0.910298
1324173146681,0.920446
1324173206681,0.914655
1324173266681,0.918482
1324173326681,0.910178
1324173386681,0.912486
1324173446681,0.910573
1324173506681,0.907277
1324173566681,0.911886
1324173626692,0.913118
1324173686692,0.907086
1324173746692,0.912718
1324173806692,0.914119
1324173866692,0.942941
1324173926692,0.957836
1324173986692,0.980104
1324174046692,0.967758
1324174106692,0.945199
1324174166692,0.939774
1324174226692,0.930903
1324174286692,0.918485
1324174346692,0.914073
1324174406692,0.912243
1324174466692,0.909848
1324174526692,0.911400
1324174586692,0.914744
1324174646692,0.909770
1324174706692,0.909434
1324174766692,0.918233
1324174826692,0.914360
1324174886692,0.914320
1324174946692,0.909954
1324175006692,0.906816
1324175066692,0.902666
1324175126692,0.910164
1324175186692,0.917772
1324175246692,0.912926
1324175306692,0.919341
1324175366692,0.903107
1324175426692,0.913114
1324175486692,0.904088
1324175546692,0.909718
1324175606692,0.903699
1324175666692,0.909492
1324175726692,0.917886
1324175786692,0.913204
1324175846692,0.906167
1324175906692,0.905251
1324175966692,0.906474
1324176026692,0.907356
1324176086692,0.906598
1324176146692,0.909825
1324176206692,0.908729
1324176266692,0.908794
1324176326692,0.909864
1324176386692,0.905565
1324176446692,0.915895
1324176506692,0.911839
1324176566692,0.914100
1324176626692,0.905933
1324176686692,0.909870
1324176746692,0.903997
1324176806692,0.907930
1324176866692,0.917936
1324176926692,0.905324
1324176986692,0.917571
1324177046692,0.913349
1324177106692,0.916578
1324177166692,0.908931
1324177226702,0.915201
1324177286702,0.915821
1324177346702,0.912089
1324177406702,0.912391
1324177466702,0.912579
1324177526702,0.913802
1324177586702,0.913327
1324177646702,0.913947
1324177706702,0.917023
1324177766702,0.903705
1324177826702,0.912854
1324177886702,0.911842
1324177946702,0.914776
1324178006702,0.907740
1324178066702,0.916707
1324178126702,0.913417
1324178186702,0.915480
1324178246702,0.911479
1324178306702,0.908025
1324178366702,0.910088
1324178426702,0.909660
1324178486702,0.911426
1324178546702,0.916782
1324178606702,0.917329
1324178666702,0.914325
1324178726702,0.920308
1324178786702,0.922411
1324178846702,0.913669
1324178906702,0.919354
1324178966702,0.917698
1324179026702,0.922007
1324179086702,0.918552
1324179146702,0.917110
1324179206702,0.910161
1324179266702,0.908401
1324179326702,0.916910
1324179386702,0.911054
1324179446702,0.908433
1324179506702,0.917938
1324179566702,0.910732
1324179626702,0.915763
1324179686702,0.906142
1324179746702,0.914463
1324179806702,0.909798
1324179866702,0.911870
1324179926702,0.910920
1324179986702,0.904879
1324180046702,0.904770
1324180106702,0.899180
1324180166702,0.903293
1324180226702,0.912844
1324180286702,0.910651
1324180346702,0.904949
1324180406702,0.911437
1324180466702,0.909744
1324180526702,0.906550
1324180586702,0.909991
1324180646702,0.910065
1324180706702,0.904875
1324180766702,0.906475
1324180826713,0.908471
1324180886713,0.906054
1324180946713,0.904641
1324181006713,0.906151
1324181066713,0.909264
1324181126713,0.912280
1324181186713,0.909937
1324181246713,0.902184
1324181306713,0.902759
1324181366713,0.908011
1324181426713,0.903173
1324181486713,0.910900
1324181546713,0.909748
1324181606713,0.907368
1324181666713,0.901779
1324181726713,0.910129
1324181786713,0.911707
1324181846713,0.911686
1324181906713,0.912503
1324181966713,0.908005
1324182026713,0.906243
1324182086713,0.903338
1324182146713,0.907241
1324182206713,0.909134
1324182266713,0.911195
1324182326713,0.909110
1324182386713,0.907489
1324182446713,0.909068
1324182506713,0.907016
1324182566713,0.913574
1324182626713,0.912888
1324182686713,0.906793
1324182746713,0.914754
1324182806713,0.912592
1324182866713,0.908427
1324182926713,0.903052
1324182986713,0.910832
1324183046713,0.912313
1324183106713,0.912527
1324183166713,0.907494
1324183226713,0.905033
1324183286713,0.901763
1324183346713,0.908549
1324183406713,0.907139
1324183466713,0.910591
1324183526713,0.900783
1324183586713,0.906026
1324183646713,0.906814
1324183706713,0.908184
1324183766713,0.908579
1324183826713,0.910452
1324183886713,0.909060
1324183946713,0.905461
1324184006713,0.905868
1324184066713,0.910782
1324184126713,0.911783
1324184186713,0.908950
1324184246713,0.920588
1324184306713,0.914264
1324184366713,0.907905
1324184426724,0.916157
1324184486724,0.915095
1324184546724,0.922921
1324184606724,0.936706
1324184666724,0.961291
1324184726724,0.965756
1324184786724,0.965257
1324184846724,0.947841
1324184906724,0.934236
1324184966724,0.920877
1324185026724,0.925754
1324185086724,0.913846
1324185146724,0.919381
1324185206724,0.916296
1324185266724,0.919419
1324185326724,0.910865
1324185386724,0.909448
1324185446724,0.912085
1324185506724,0.910685
1324185566724,0.909073
1324185626724,0.897936
1324185686724,0.916700
1324185746724,0.911169
1324185806724,0.910743
1324185866724,0.900983
1324185926724,0.908764
1324185986724,0.912044
1324186046724,0.918056
1324186106724,0.917080
1324186166724,0.915237
1324186226724,0.908574
1324186286723,0.907617
1324186346724,0.912398
1324186406724,0.901087
1324186466724,0.907198
1324186526724,0.916616
1324186586724,0.913624
1324186646724,0.913711
1324186706724,0.904797
1324186766724,0.906963
1324186826724,0.914059
1324186886724,0.903473
1324186946724,0.911058
1324187006724,0.907370
1324187066724,0.912055
1324187126724,0.912953
1324187186724,0.908903
1324187246724,0.902285
1324187306724,0.918638
1324187366724,0.910617
1324187426724,0.908334
1324187486724,0.911508
1324187546724,0.899553
1324187606724,0.911859
1324187666724,0.907219
1324187726724,0.903770
1324187786724,0.914042
1324187846724,0.912874
1324187906724,0.908915
1324187966724,0.910634
1324188026734,0.909245
1324188086734,0.904990
1324188146734,0.911493
1324188206734,0.910229
1324188266734,0.909986
1324188326734,0.910892
1324188386734,0.913518
1324188446734,0.901139
1324188506734,0.917561
1324188566734,0.909186
1324188626734,0.904897
1324188686734,0.909232
1324188746734,0.909676
1324188806734,0.910118
1324188866734,0.912224
1324188926734,0.913603
1324188986734,0.906156
1324189046734,0.913973
1324189106734,0.907558
1324189166735,0.901818
1324189226735,0.911115
1324189286735,0.908903
1324189346735,0.913998
1324189406734,0.920503
1324189466734,0.910095
1324189526734,0.910943
1324189586734,0.905805
1324189646734,0.911204
1324189706734,0.911496
1324189766734,0.906939
1324189826734,0.910915
1324189886734,0.909189
1324189946734,0.908988
1324190006734,0.904526
1324190066734,0.906478
1324190126734,0.906825
1324190186734,0.911505
1324190246734,0.910502
1324190306734,0.901699
1324190366734,0.907788
1324190426734,0.908545
1324190486734,0.902163
1324190546735,0.906044
1324190606735,0.900181
1324190666735,0.910266
1324190726734,0.913129
1324190786734,0.913436
1324190846734,0.921643
1324190906734,0.907436
1324190966734,0.914032
1324191026734,0.913254
1324191086734,0.907841
1324191146734,0.915098
1324191206734,0.913087
1324191266734,0.914239
1324191326734,0.914056
1324191386734,0.916009
1324191446734,0.901890
1324191506734,0.910705
1324191566734,0.907629
1324191626746,0.903564
1324191686746,0.908277
1324191746746,0.911612
1324191806746,0.919311
1324191866746,0.905392
1324191926746,0.908298
1324191986746,0.905316
1324192046746,0.903967
1324192106746,0.908070
1324192166746,0.915138
1324192226746,0.917229
1324192286746,0.921589
1324192346746,0.925476
1324192406746,0.924851
1324192466746,0.926911
1324192526746,0.924229
1324192586746,0.918583
1324192646746,0.929130
1324192706746,0.929158
1324192766746,0.923279
1324192826746,0.917707
1324192886746,0.920520
1324192946746,0.924894
1324193006746,0.913087
1324193066746,0.911427
1324193126746,0.924461
1324193186746,0.920923
1324193246746,0.916926
1324193306746,0.916947
1324193366746,0.917617
1324193426746,0.920447
1324193486746,0.915476
1324193546746,0.909016
1324193606746,0.907486
1324193666746,0.914191
1324193726746,0.912814
1324193786746,0.915219
1324193846746,0.914246
1324193906746,0.921656
1324193966746,0.908185
1324194026746,0.904248
1324194086746,0.913240
1324194146746,0.918048
1324194206746,0.908880
1324194266746,0.924044
1324194326746,0.917721
1324194386746,0.927952
1324194446746,0.930001
1324194506746,0.935783
1324194566746,0.929863
1324194626746,0.933984
1324194686746,0.928270
1324194746746,0.924491
1324194806746,0.925735
1324194866746,0.926206
1324194926746,0.918724
1324194986746,0.913535
1324195046746,0.913411
1324195106746,0.910679
1324195166746,0.906548
1324195226757,0.912399
1324195286757,0.917107
1324195346757,0.911768
1324195406757,0.918215
1324195466757,0.913039
1324195526757,0.906415
1324195586757,0.914724
1324195646757,0.921633
1324195706757,0.918827
1324195766757,0.906766
1324195826757,0.911188
1324195886757,0.912005
1324195946757,0.915305
1324196006757,0.908564
1324196066757,0.914917
1324196126757,0.919814
1324196186757,0.919478
1324196246757,0.916418
1324196306757,0.907893
1324196366757,0.918797
1324196426757,0.911866
1324196486757,0.910954
1324196546757,0.911664
1324196606757,0.907306
1324196666757,0.913380
1324196726757,0.913064
1324196786757,0.910924
1324196846757,0.918551
1324196906757,0.914461
1324196966757,0.913406
1324197026757,0.915338
1324197086757,0.919378
1324197146757,0.921845
1324197206757,0.913445
1324197266757,0.909595
1324197326757,0.916091
1324197386757,0.917489
1324197446757,0.911512
1324197506757,0.910428
1324197566757,0.917312
1324197626757,0.920160
1324197686757,0.920244
1324197746757,0.913172
1324197806757,0.913640
1324197866757,0.909140
1324197926757,0.920953
1324197986757,0.920159
1324198046757,0.914372
1324198106757,0.914327
1324198166757,0.920741
1324198226757,0.913423
1324198286757,0.916587
1324198346757,0.915763
1324198406757,0.923396
1324198466757,0.907356
1324198526757,0.909599
1324198586757,0.912925
1324198646757,0.907290
1324198706757,0.910378
1324198766757,0.918023
1324198826769,0.911901
1324198886769,0.911346
1324198946769,0.916760
1324199006769,0.910017
1324199066769,0.914928
1324199126769,0.914463
1324199186769,0.907373
1324199246769,0.919045
1324199306769,0.916626
1324199366769,0.920244
1324199426769,0.911222
1324199486769,0.915393
1324199546769,0.913137
1324199606769,0.920943
1324199666769,0.911236
1324199726769,0.914740
1324199786769,0.913814
1324199846769,0.914238
1324199906769,0.910365
1324199966769,0.914897
1324200026769,0.913544
1324200086769,0.914709
1324200146769,0.913649
1324200206769,0.915844
1324200266769,0.916811
1324200326769,0.915977
1324200386769,0.919407
1324200446769,0.918285
1324200506769,0.913179
1324200566769,0.917832
1324200626769,0.922224
1324200686769,0.914090
1324200746769,0.913146
1324200806769,0.920307
1324200866769,0.912173
1324200926769,0.913087
1324200986769,0.910862
1324201046769,0.909745
1324201106769,0.921050
1324201166769,0.925163
1324201226769,0.912923
1324201286769,0.920672
1324201346769,0.916948
1324201406769,0.915176
1324201466769,0.915175
1324201526769,0.920742
1324201586769,0.923614
1324201646769,0.922659
1324201706769,0.927297
1324201766769,0.928078
1324201826769,0.920009
1324201886769,0.919549
1324201946769,0.920860
1324202006769,0.914022
1324202066769,0.907685
1324202126769,0.912670
1324202186769,0.921247
1324202246769,0.923083
1324202306769,0.916182
1324202366769,0.911113
1324202426781,0.921915
1324202486781,0.920608
1324202546781,0.906254
1324202606781,0.918369
1324202666781,0.918995
1324202726781,0.914481
1324202786781,0.919456
1324202846781,0.913756
1324202906781,0.914628
1324202966781,0.907618
1324203026781,0.911212
1324203086781,0.916743
1324203146781,0.909636
1324203206781,0.908556
1324203266781,0.909398
1324203326781,0.917108
1324203386781,0.917765
1324203446781,0.923719
1324203506781,0.913793
1324203566781,0.919390
1324203626781,0.917429
1324203686781,0.916708
1324203746781,0.919487
1324203806781,0.911850
1324203866781,0.915672
1324203926781,0.917974
1324203986781,0.916766
1324204046781,0.923535
1324204106781,0.920607
1324204166781,0.914997
1324204226781,0.915191
1324204286781,0.919211
1324204346781,0.920531
1324204406781,0.925905
1324204466781,0.909146
1324204526781,0.922981
1324204586781,0.921352
1324204646781,0.925210
1324204706781,0.924526
1324204766781,0.921176
1324204826781,0.921906
1324204886781,0.931223
1324204946781,0.925140
1324205006781,0.929544
1324205066781,0.916398
1324205126781,0.921861
1324205186781,0.932233
1324205246781,0.922554
1324205306781,0.928515
1324205366781,0.924968
1324205426781,0.922803
1324205486781,0.926892
1324205546781,0.920996
1324205606781,0.919812
1324205666781,0.926645
1324205726781,0.922533
1324205786781,0.919066
1324205846781,0.915781
1324205906781,0.921199
1324205966781,0.925056
1324206026793,0.926228
1324206086793,0.924353
1324206146793,0.917669
1324206206793,0.922983
1324206266793,0.919082
1324206326793,0.924413
1324206386793,0.924909
1324206446793,0.920554
1324206506793,0.918298
1324206566793,0.919836
1324206626793,0.917225
1324206686793,0.919719
1324206746793,0.918785
1324206806793,0.920366
1324206866793,0.926697
1324206926793,0.923845
1324206986793,0.924734
1324207046793,0.928191
1324207106793,0.924715
1324207166793,0.926346
1324207226793,0.925450
1324207286793,0.915740
1324207346793,0.921608
1324207406793,0.925465
1324207466793,0.923639
1324207526793,0.926644
1324207586793,0.930575
1324207646793,0.924610
1324207706793,0.930042
1324207766793,0.916955
1324207826793,0.930918
1324207886793,0.921406
1324207946793,0.931679
1324208006793,0.935127
1324208066793,0.935400
1324208126793,0.923897
1324208186793,0.932224
1324208246793,0.934593
1324208306793,0.933739
1324208366793,0.938231
1324208426793,0.944863
1324208486793,0.949505
1324208546793,0.947316
1324208606793,0.951246
1324208666793,0.963496
1324208726793,0.954492
1324208786793,0.958243
1324208846793,0.967770
1324208906793,0.968836
1324208966793,0.958204
1324209026793,0.954034
1324209086793,0.956424
1324209146793,0.951329
1324209206793,0.950020
1324209266793,0.947513
1324209326793,0.948485
1324209386793,0.942972
1324209446793,0.950797
1324209506793,0.951687
1324209566793,0.958014
1324209626805,0.948043
1324209686805,0.951818
1324209746805,0.954366
1324209806805,0.956489
1324209866805,0.947958
1324209926805,0.944915
1324209986805,0.948410
1324210046805,0.945627
1324210106805,0.940756
1324210166805,0.939021
1324210226805,0.937999
1324210286805,0.940871
1324210346805,0.940314
1324210406805,0.944761
1324210466805,0.939934
1324210526805,0.937474
1324210586805,0.940208
1324210646805,0.937340
1324210706805,0.939782
1324210766805,0.931127
1324210826805,0.937728
1324210886805,0.936210
1324210946805,0.939442
1324211006805,0.937478
1324211066805,0.935686
1324211126805,0.937676
1324211186805,0.934709
1324211246805,0.937864
1324211306805,0.932809
1324211366805,0.933249
1324211426805,0.937284
1324211486805,0.928928
1324211546805,0.936221
1324211606805,0.935290
1324211666805,0.936977
1324211726805,0.938938
1324211786805,0.935223
1324211846805,0.929951
1324211906805,0.933403
1324211966805,0.936818
1324212026805,0.929738
1324212086805,0.939850
1324212146805,0.928937
1324212206805,0.927877
1324212266805,0.933704
1324212326805,0.933471
1324212386805,0.927705
1324212446805,0.931113
1324212506805,0.934472
1324212566805,0.931011
1324212626805,0.922694
1324212686805,0.926805
1324212746805,0.928921
1324212806805,0.932840
1324212866805,0.929211
1324212926805,0.927854
1324212986805,0.926276
1324213046805,0.926318
1324213106805,0.928683
1324213166805,0.933788
1324213226817,0.933240
1324213286817,0.918579
1324213346817,0.925259
1324213406817,0.929836
1324213466817,0.928233
1324213526817,0.930193
1324213586817,0.931832
1324213646817,0.927942
1324213706817,0.926308
1324213766817,0.932151
1324213826817,0.934767
1324213886817,0.937802
1324213946817,0.926848
1324214006817,0.928102
1324214066817,0.929925
1324214126817,0.920672
1324214186817,0.924489
1324214246817,0.925894
1324214306817,0.919582
1324214366817,0.919974
1324214426817,0.921882
1324214486817,0.925900
1324214546817,0.928762
1324214606817,0.932947
1324215746817,0.930933
1324215806817,0.933325
1324215866817,0.940790
1324215926817,0.931389
1324215986817,0.929099
1324216046817,0.933511
1324216106817,0.926350
1324216166817,0.924503
1324216226817,0.928274
1324216286817,0.924540
1324216346817,0.929897
1324216406817,0.928251
1324216466817,0.929993
1324216526817,0.927623
1324216586817,0.931474
1324216646817,0.930418
1324216706817,0.928595
1324216766817,0.925984
1324216826829,0.932841
1324216886829,0.929164
1324216946829,0.932285
1324217006829,0.928014
1324217066829,0.936539
1324217126829,0.922914
1324217186829,0.926310
1324217246829,0.916936
1324217306829,0.932636
1324217366829,0.929327
1324217426829,0.926907
1324217486829,0.922843
1324217546829,0.922980
1324217606829,0.923932
1324217666829,0.932264
1324217726829,0.934261
1324217786829,0.931420
1324217846829,0.926085
1324217906829,0.922794
1324217966829,0.922463
1324218026829,0.921241
1324218086829,0.922449
1324218146829,0.917970
1324218206829,0.930523
1324218266829,0.933702
1324218326829,0.917983
1324218386829,0.927853
1324218446829,0.922281
1324218506829,0.927112
1324218566829,0.927957
1324218626829,0.922747
1324218686829,0.920811
1324218746829,0.916491
1324218806829,0.923335
1324218866829,0.918186
1324218926829,0.928095
1324218986829,0.921757
1324219046829,0.927618
1324219106829,0.929146
1324219166829,0.919204
1324219226829,0.919253
1324219286829,0.922114
1324219346829,0.921712
1324219406829,0.923875
1324219466829,0.918222
1324219526829,0.917363
1324219586829,0.919710
1324219646829,0.925652
1324219706829,0.926879
1324219766829,0.917114
1324219826829,0.929003
1324219886829,0.927677
1324219946829,0.924803
1324220006829,0.927005
1324220066829,0.918631
1324220126829,0.920636
1324220186829,0.922507
1324220246829,0.924254
1324220306829,0.921313
1324220366829,0.933968
1324220426842,0.923310
1324220486842,0.918478
1324220546842,0.918804
1324220606842,0.923105
1324220666842,0.920635
1324220726842,0.926610
1324220786842,0.930006
1324220846842,0.923921
1324220906842,0.922820
1324220966842,0.918009
1324221026842,0.921587
1324221086842,0.922211
1324221146842,0.922916
1324221206842,0.918147
1324221266842,0.918522
1324221326842,0.919092
1324221386842,0.917295
1324221446842,0.923194
1324221506842,0.922566
1324221566842,0.921443
1324221626842,0.929401
1324221686842,0.925413
1324221746842,0.927795
1324221806842,0.921287
1324221866842,0.922901
1324221926842,0.927008
1324221986842,0.924156
1324222046842,0.929447
1324222106842,0.936261
1324222166842,0.937892
1324222226842,0.932795
1324222286842,0.940185
1324222346842,0.932003
1324222406842,0.930400
1324222466842,0.924748
1324222526842,0.929496
1324222586842,0.932045
1324222646842,0.935239
1324222706842,0.929437
1324222766842,0.925090
1324222826842,0.934177
1324222886842,0.925741
1324222946842,0.936770
1324223006842,0.930679
1324223066842,0.928674
1324223126842,0.922826
1324223186842,0.932458
1324223246842,0.922140
1324223306842,0.933536
1324223366842,0.931999
1324223426842,0.929301
1324223486842,0.932574
1324223546842,0.927227
1324223606842,0.930081
1324223666842,0.930815
1324223726842,0.934375
1324223786842,0.932880
1324223846842,0.923625
1324223906842,0.926982
1324223966842,0.929552
1324224026854,0.927866
1324224086854,0.935210
1324224146854,0.929803
1324224206854,0.929037
1324224266854,0.927696
1324224326854,0.933033
1324224386854,0.935165
1324224446854,0.933716
1324224506854,0.936552
1324224566854,0.935146
1324224626854,0.932057
1324224686854,0.930886
1324224746854,0.931960
1324224806854,0.936163
1324224866854,0.935166
1324224926854,0.939227
1324224986854,0.934102
1324225046854,0.936913
1324225106854,0.928962
1324225166854,0.939784
1324225226854,0.934874
1324225286854,0.928423
1324225346854,0.943106
1324225406854,0.926344
1324225466854,0.927228
1324225526854,0.932244
1324225586854,0.933446
1324225646854,0.936108
1324225706854,0.934784
1324225766854,0.927769
1324225826854,0.928552
1324225886854,0.936659
1324225946854,0.936302
1324226006854,0.934566
1324226066854,0.935742
1324226126854,0.930319
1324226186854,0.934434
1324226246854,0.928716
1324226306854,0.936247
1324226366854,0.942863
1324226426854,0.928455
1324226486854,0.932212
1324226546854,0.930969
1324226606854,0.935768
1324226666854,0.937567
1324226726854,0.933471
1324226786854,0.941263
1324226846854,0.919146
1324226906854,0.932933
1324226966854,0.941362
1324227026854,0.941707
1324227086854,0.937920
1324227146854,0.944095
1324227206854,0.936437
1324227266854,0.939455
1324227326854,0.945069
1324227386854,0.935334
1324227446854,0.931492
1324227506854,0.936427
1324227566854,0.932780
1324227626866,0.936795
1324227686866,0.929132
1324227746866,0.936927
1324227806866,0.928826
1324227866866,0.935996
1324227926866,0.937514
1324227986866,0.933481
1324228046866,0.935916
1324228106866,0.925224
1324228166866,0.926210
1324228226866,0.938794
1324228286866,0.929125
1324228346866,0.927920
1324228406866,0.930117
1324228466866,0.927493
1324228526866,0.934594
1324228586866,0.931044
1324228646866,0.930462
1324228706866,0.921281
1324228766866,0.930469
1324228826866,0.921490
1324228886866,0.935998
1324228946866,0.932387
1324229006866,0.927784
1324229066866,0.937548
1324229126866,0.934905
1324229186866,0.935533
1324229246866,0.927326
1324229306866,0.933196
1324229366866,0.932089
1324229426866,0.931042
1324229486866,0.925972
1324229546866,0.936199
1324229606866,0.920616
1324229666866,0.928507
1324229726866,0.939738
1324229786866,0.927187
1324229846866,0.927809
1324229906866,0.935589
1324229966866,0.924205
1324230026866,0.926799
1324230086866,0.922701
1324230146866,0.935695
1324230206866,0.924549
1324230266866,0.920892
1324230326866,0.932665
1324230386866,0.940213
1324230446866,0.930694
1324230506866,0.937062
1324230566866,0.928394
1324230626866,0.938551
1324230686866,0.925729
1324230746866,0.934825
1324230806866,0.926943
1324230866866,0.930229
1324230926866,0.928308
1324230986866,0.925666
1324231046866,0.924087
1324231106866,0.928030
1324231166866,0.933279
1324231226877,0.932072
1324231286877,0.928554
1324231346877,0.933484
1324231406877,0.930720
1324231466877,0.935246
1324231526877,0.932141
1324231586877,0.937922
1324231646877,0.925976
1324231706877,0.934654
1324231766877,0.941070
1324231826877,0.933438
1324231886877,0.931091
1324231946877,0.925707
1324232006877,0.933211
1324232066877,0.932385
1324232126877,0.925768
1324232186877,0.929898
1324232246877,0.928239
1324232306877,0.932016
1324232366877,0.931219
1324232426877,0.937753
1324232486877,0.933850
1324232546877,0.926370
1324232606877,0.934659
1324232666877,0.928917
1324232726877,0.931359
1324232786877,0.934783
1324232846877,0.930795
1324232906877,0.930152
1324232966877,0.925795
1324233026877,0.932042
1324233086877,0.937205
1324233146877,0.939472
1324233206877,0.932139
1324233266877,0.932077
1324233326877,0.935834
1324233386877,0.928829
1324233446877,0.937222
1324233506877,0.941539
1324233566877,0.937362
1324233626877,0.934822
1324233686877,0.936904
1324233746877,0.938825
1324233806877,0.935468
1324233866877,0.932158
1324233926877,0.927381
1324233986877,0.932201
1324234046877,0.930072
1324234106877,0.928351
1324234166877,0.927474
1324234226877,0.932453
1324234286877,0.930132
1324234346877,0.927485
1324234406877,0.927066
1324234466877,0.927203
1324234526877,0.934771
1324234586877,0.932054
1324234646877,0.934011
1324234706877,0.927416
1324234766877,0.930364
1324234826889,0.931359
1324234886889,0.932232
1324234946889,0.931320
1324235006889,0.941178
1324235066889,0.937823
1324235126889,0.939050
1324235186889,0.939057
1324235246889,0.940198
1324235306889,0.934285
1324235366889,0.932235
1324235426889,0.928019
1324235486889,0.924291
1324235546889,0.924155
1324235606889,0.931227
1324235666889,0.934034
1324235726889,0.930752
1324235786889,0.933780
1324235846889,0.928914
1324235906889,0.939339
1324235966889,0.931318
1324236026889,0.936351
1324236086889,0.930337
1324236146889,0.934671
1324236206889,0.930726
1324236266889,0.931202
1324236326889,0.936720
1324236386889,0.932897
1324236446889,0.932884
1324236506889,0.928923
1324236566889,0.926807
1324236626889,0.938171
1324236686889,0.934409
1324236746889,0.934614
1324236806889,0.932150
1324236866889,0.929676
1324236926889,0.939692
1324236986889,0.933607
1324237046889,0.932093
1324237106889,0.938306
1324237166889,0.933826
1324237226889,0.933461
1324237286889,0.935177
1324237346889,0.932741
1324237406889,0.940874
1324237466889,0.935904
1324237526889,0.937744
1324237586889,0.937020
1324237646889,0.942179
1324237706889,0.940541
1324237766889,0.928926
1324237826889,0.933872
1324237886889,0.936543
1324237946889,0.924979
1324238006889,0.938909
1324238066889,0.930383
1324238126889,0.931162
1324238186889,0.938437
1324238246889,0.939335
1324238306889,0.933653
1324238366889,0.936046
1324238426900,0.935615
1324238486900,0.936143
1324238546900,0.938702
1324238606900,0.933302
1324238666900,0.944108
1324238726900,0.940205
1324238786900,0.941817
1324238846900,0.938043
1324238906900,0.942619
1324238966900,0.933334
1324239026900,0.939202
1324239086901,0.934369
1324239146901,0.934846
1324239206901,0.942622
1324239266901,0.929378
1324239326901,0.931220
1324239386900,0.939681
1324239446900,0.933163
1324239506900,0.940298
1324239566900,0.943330
1324239626900,0.932499
1324239686900,0.928898
1324239746900,0.931842
1324239806900,0.946078
1324239866900,0.939363
1324239926900,0.939770
1324239986900,0.938892
1324240046900,0.931965
1324240106900,0.937572
1324240166900,0.942221
1324240226900,0.935434
1324240286900,0.942770
1324240346900,0.943290
1324240406901,0.934255
1324240466901,0.934593
1324240526901,0.933040
1324240586901,0.939197
1324240646901,0.941103
1324240706900,0.933844
1324240766900,0.936214
1324240826900,0.934529
1324240886900,0.935853
1324240946900,0.934584
1324241006900,0.931893
1324241066900,0.934434
1324241126900,0.941746
1324241186900,0.934055
1324241246900,0.938685
1324241306900,0.935463
1324241366900,0.930571
1324241426900,0.938051
1324241486900,0.936409
1324241546900,0.941436
1324241606900,0.938327
1324241666900,0.938919
1324241726900,0.935599
1324241786901,0.931508
1324241846901,0.937822
1324241906901,0.935705
1324241966901,0.934853
1324242026912,0.936644
1324242086912,0.943723
1324242146912,0.931485
1324242206912,0.931853
1324242266912,0.940910
1324242326912,0.937668
1324242386912,0.936742
1324242446912,0.930208
1324242506912,0.940077
1324242566912,0.939933
1324242626912,0.942550
1324242686912,0.939456
1324242746912,0.932168
1324242806912,0.941688
1324242866912,0.940008
1324242926912,0.942807
1324242986912,0.941942
1324243046912,0.935977
1324243106912,0.929650
1324243166912,0.937244
1324243226912,0.930680
1324243286912,0.935254
1324243346912,0.937604
1324243406912,0.935743
1324243466912,0.931900
1324243526912,0.941512
1324243586912,0.943691
1324243646912,0.937303
1324243706912,0.936409
1324243766912,0.940847
1324243826912,0.943381
1324243886912,0.939042
1324243946912,0.935486
1324244006912,0.933928
1324244066912,0.940424
1324244126912,0.934443
1324244186912,0.943233
1324244246912,0.931055
1324244306912,0.940332
1324244366912,0.936365
1324244426912,0.939040
1324244486912,0.942421
1324244546912,0.938485
1324244606912,0.932912
1324244666912,0.940456
1324244726912,0.947335
1324244786912,0.936052
1324244846912,0.943089
1324244906912,0.945208
1324244966912,0.932170
1324245026912,0.941413
1324245086912,0.940743
1324245146912,0.938198
1324245206912,0.934995
1324245266912,0.939856
1324245326912,0.934372
1324245386912,0.934984
1324245446912,0.934763
1324245506912,0.937929
1324245566912,0.942242
1324245626923,0.939125
1324245686923,0.938063
1324245746923,0.938559
1324245806923,0.936187
1324245866923,0.942533
1324245926923,0.942307
1324245986923,0.947031
1324246046923,0.941083
1324246106923,0.942653
1324246166923,0.944107
1324246226923,0.940064
1324246286923,0.943958
1324246346923,0.947591
1324246406923,0.938106
1324246466923,0.940181
1324246526923,0.945476
1324246586923,0.950384
1324246646923,0.942124
1324246706923,0.945999
1324246766923,0.943129
1324246826923,0.938946
1324246886923,0.941891
1324246946923,0.947163
1324247006923,0.946735
1324247066923,0.945961
1324247126923,0.949066
1324247186923,0.948438
1324247246923,0.951532
1324247306923,0.955140
1324247366923,0.956869
1324247426923,0.951132
1324247486923,0.951707
1324247546923,0.947996
1324247606923,0.943297
1324247666923,0.952818
1324247726923,0.940695
1324247786923,0.941671
1324247846923,0.947207
1324247906923,0.939009
1324247966923,0.940268
1324248026923,0.942912
1324248086923,0.935303
1324248146923,0.950973
1324248206923,0.947640
1324248266923,0.950070
1324248326923,0.952496
1324248386923,0.945782
1324248446923,0.946425
1324248506923,0.946997
1324248566923,0.950004
1324248626923,0.947024
1324248686923,0.956566
1324248746923,0.943061
1324248806923,0.938650
1324248866923,0.930404
1324248926923,0.931567
1324248986923,0.941947
1324249046923,0.942778
1324249106923,0.945675
1324249166923,0.943749
1324249226934,0.939977
1324249286934,0.936843
1324249346934,0.940919
1324249406934,0.940425
1324249466934,0.926446
1324249526934,0.932394
1324249586934,0.935888
1324249646934,0.933150
1324249706934,0.936289
1324249766934,0.930658
1324249826934,0.932762
1324249886934,0.934717
1324249946934,0.929274
1324250006934,0.931204
1324250066934,0.935398
1324250126934,0.935872
1324250186934,0.937480
1324250246934,0.936389
1324250306934,0.935907
1324250366934,0.942750
1324250426934,0.932969
1324250486934,0.943870
1324250546934,0.931190
1324250606934,0.934228
1324250666934,0.934453
1324250726934,0.930005
1324250786934,0.930570
1324250846934,0.930705
1324250906934,0.931954
1324250966934,0.935445
1324251026934,0.929346
1324251086934,0.931852
1324251146934,0.928067
1324251206934,0.922994
1324251266934,0.926661
1324251326934,0.929244
1324251386934,0.926050
1324251446934,0.933690
1324251506934,0.928796
1324251566934,0.923584
1324251626934,0.930867
1324251686934,0.927418
1324251746934,0.927072
1324251806934,0.926222
1324251866934,0.930454
1324251926934,0.933856
1324251986934,0.932156
1324252046934,0.922527
1324252106934,0.935648
1324252166934,0.929971
1324252226934,0.926870
1324252286934,0.926725
1324252346934,0.935564
1324252406934,0.936464
1324252466934,0.933457
1324252526934,0.928031
1324252586934,0.928836
1324252646934,0.933415
1324252706934,0.930309
1324252766934,0.926893