1324771228534,0.980506
1324771288534,0.973877
1324771348534,0.970563
1324771408534,0.972056
1324771468534,0.975357
1324771528534,0.971449
1324771588534,0.970613
1324771648534,0.971791
1324771708534,0.980508
1324771768534,0.984717
1324771828534,0.981651
1324771888534,0.981796
1324771948534,0.982126
1324772008534,0.970719
1324772068534,0.975453
1324772128534,0.981754
1324772188534,0.981595
1324772248534,0.983037
1324772308534,0.984316
1324772368534,0.987985
1324772428534,0.975009
1324772488534,0.973293
1324772548534,0.983145
1324772608534,0.984540
1324772668534,0.981624
1324772728534,0.983577
1324772788534,0.985254
1324772848534,0.987781
1324772908534,0.979096
1324772968534,0.987118
1324773028534,0.991423
1324773088534,0.992802
1324773148534,0.991980
1324773208534,0.990638
1324773268534,1.00103
1324773328534,1.00070
1324773388534,0.997670
1324773448534,1.00357
1324773508534,1.00075
1324773568534,1.00242
1324773628534,1.01208
1324773688534,1.00201
1324773748534,1.01288
1324773808534,1.01288
1324773868534,1.00866
1324773928534,1.01352
1324773988534,1.02189
1324774048534,1.00741
1324774108534,1.00463
1324774168534,1.01383
1324774228534,1.01223
1324774288534,1.02419
1324774348534,1.01911
1324774408534,1.01594
1324774468534,1.02286
1324774528534,1.02005
1324774588534,1.02160
1324774648534,1.02428
1324774708534,1.02263
1324774768534,1.01179
1324774828545,1.01225
1324774888545,1.01550
1324774948545,1.02148
1324775008545,1.01941
1324775068545,1.02941
1324775128545,1.02589
1324775188545,1.01910
1324775248545,1.02293
1324775308545,1.02026
1324775368545,1.01435
1324775428545,1.02494
1324775488545,1.03068
1324775548545,1.02485
1324775608545,1.01399
1324775668545,1.01674
1324775728545,1.02397
1324775788545,1.02072
1324775848545,1.02119
1324775908545,1.01599
1324775968545,1.01982
1324776028545,1.02026
1324776088545,1.01267
1324776148545,1.01411
1324776208545,1.02434
1324776268545,1.01887
1324776328545,1.02540
1324776388545,1.00554
1324776448545,1.01447
1324776508545,1.01472
1324776568545,1.02486
1324776628545,1.00940
1324776688545,1.01776
1324776748545,1.01474
1324776808545,1.00990
1324776868545,1.01405
1324776928545,1.02475
1324776988545,1.01580
1324777048545,1.01515
1324777108545,1.01630
1324777168545,1.00733
1324777228545,1.01375
1324777288545,1.01082
1324777348545,1.01567
1324777408545,1.01532
1324777468545,1.00639
1324777528545,1.01287
1324777588545,1.01473
1324777648545,1.01086
1324777708545,1.01344
1324777768545,1.00925
1324777828545,1.01735
1324777888545,1.00468
1324777948545,1.01289
1324778008545,1.01372
1324778068545,1.01935
1324778128545,1.01713
1324778188545,1.01400
1324778248545,1.00190
1324778308545,1.00258
1324778368545,1.00437
1324778428555,1.00547
1324778488555,1.00265
1324778548555,1.00298
1324778608555,1.00078
1324778668555,1.00548
1324778728555,1.00871
1324778788555,1.00545
1324778848555,1.00055
1324778908555,1.00458
1324778968555,1.00542
1324779028555,1.00704
1324779088555,1.00106
1324779148555,0.999414
1324779208555,1.01042
1324779268555,1.00564
1324779328555,1.01057
1324779388555,1.01159
1324779448555,1.00065
1324779508555,1.00001
1324779568555,1.00756
1324779628555,1.00823
1324779688555,1.00555
1324779748555,1.00284
1324779808555,1.00643
1324779868555,0.997919
1324779928555,1.00160
1324779988555,0.998932
1324780048555,0.998209
1324780108555,0.999419
1324780168555,1.00106
1324780228555,0.994716
1324780288555,0.999381
1324780348555,1.00290
1324780408555,0.998342
1324780468555,1.00245
1324780528555,0.988786
1324780588555,0.997663
1324780648555,0.994404
1324780708555,0.993933
1324780768555,0.996878
1324780828555,0.988599
1324780888555,0.998922
1324780948555,0.996792
1324781008555,0.997582
1324781068555,0.997468
1324781128555,0.997784
1324781188555,0.998362
1324781248555,0.993702
1324781308555,0.989629
1324781368555,1.00550
1324781428555,0.998264
1324781488555,0.998710
1324781548555,0.992882
1324781608555,0.990297
1324781668555,0.988058
1324781728555,0.992406
1324781788555,0.989228
1324781848555,0.993668
1324781908555,0.997654
1324781968555,0.989010
1324782028566,0.997781
1324782088566,1.00078
1324782148566,0.992430
1324782208566,0.996695
1324782268566,0.993531
1324782328566,0.992399
1324782388566,0.984710
1324782448566,0.989953
1324782508566,0.990150
1324782568566,0.989005
1324782628566,1.00040
1324782688566,0.993044
1324782748566,0.994210
1324782808566,0.992277
1324782868566,0.992416
1324782928566,0.996611
1324782988566,0.994197
1324783048566,0.996390
1324783108566,0.995609
1324783168566,0.986452
1324783228566,0.989731
1324783288566,0.987374
1324783348566,0.987074
1324783408566,0.993903
1324783468566,0.993649
1324783528566,0.990877
1324783588566,0.988928
1324783648566,0.988126
1324783708566,0.984353
1324783768566,0.984693
1324783828566,0.992941
1324783888566,0.990395
1324783948566,0.984368
1324784008566,0.985142
1324784068566,0.986527
1324784128566,0.987323
1324784188566,0.991293
1324784248566,0.989394
1324784308566,0.985914
1324784368566,0.982363
1324784428566,1.01746
1324784488566,0.989736
1324784548566,0.986231
1324784608566,0.985166
1324784668566,0.982329
1324784728566,0.977024
1324784788566,0.978762
1324784848566,0.982120
1324784908566,0.981097
1324784968566,0.983466
1324785028566,0.975216
1324785088566,0.987048
1324785148566,0.983428
1324785208566,0.987586
1324785268566,0.979702
1324785328566,0.980529
1324785388566,0.988543
1324785448566,0.985105
1324785508566,0.987707
1324785568566,0.991564
1324785628576,0.983602
1324785688576,0.981046
1324785748576,0.983355
1324785808576,0.982856
1324785868576,0.984225
1324785928576,0.985487
1324785988576,0.984570
1324786048576,0.983094
1324786108576,0.975488
1324786168576,1.03373
1324786228576,0.989758
1324786288576,0.985276
1324786348576,0.989327
1324786408576,0.988622
1324786468576,0.987716
1324786528576,0.985426
1324786588576,0.987469
1324786648576,0.995376
1324786708576,0.985004
1324786768576,0.982238
1324786828576,0.975299
1324786888576,0.987968
1324786948576,0.981831
1324787008576,0.974783
1324787068576,0.979240
1324787128576,0.985512
1324787188576,0.979775
1324787248576,0.981561
1324787308576,0.980322
1324787368576,0.980823
1324787428576,0.987449
1324787488576,0.980556
1324787548576,0.981848
1324787608576,0.984600
1324787668576,0.985435
1324787728576,0.979424
1324787788576,0.981432
1324787848576,0.979174
1324787908576,0.978318
1324787968576,0.989604
1324788028576,0.983407
1324788088576,0.975471
1324788148576,0.986370
1324788208576,0.986015
1324788268576,0.986204
1324788328576,0.977283
1324788388576,0.990658
1324788448576,1.00160
1324788508576,0.984089
1324788568576,0.992507
1324788628576,0.993667
1324788688576,1.00329
1324788748576,1.02216
1324788808576,1.02776
1324788868576,1.01629
1324788928576,1.01491
1324788988576,1.01443
1324789048576,1.00840
1324789108576,1.00516
1324789168576,1.00189
1324789228587,1.00457
1324789288587,0.995579
1324789348587,0.995710
1324789408587,1.00227
1324789468587,0.990898
1324789528587,0.996487
1324789588587,0.982537
1324789648587,0.988272
1324789708587,0.980220
1324789768587,0.983093
1324789828587,0.977537
1324789888587,0.986344
1324789948587,0.984952
1324790008587,0.982440
1324790068587,0.978235
1324790128587,0.977565
1324790188587,0.983713
1324790248587,0.979084
1324790308587,0.983829
1324790368587,0.975228
1324790428587,0.979028
1324790488587,0.972959
1324790548587,0.980148
1324790608587,0.981223
1324790668587,0.977005
1324790728587,0.992906
1324790788587,0.983326
1324790848587,0.981215
1324790908587,0.980380
1324790968587,0.984641
1324791028587,0.984163
1324791088587,0.976475
1324791148587,0.978628
1324791208587,0.973927
1324791268587,0.979760
1324791328587,0.988531
1324791388587,0.979163
1324791448587,0.980333
1324791508587,0.981172
1324791568587,0.987619
1324791628587,0.989808
1324791688587,0.998978
1324791748587,0.996706
1324791808587,0.993830
1324791868587,1.00401
1324791928587,0.997954
1324791988587,0.992335
1324792048587,1.00393
1324792108587,0.996852
1324792168587,1.00155
1324792228587,0.999932
1324792288587,1.00756
1324792348587,1.01026
1324792408587,1.00129
1324792468587,0.998869
1324792528587,0.993696
1324792588587,0.996639
1324792648587,1.00102
1324792708587,0.994013
1324792768587,0.999410
1324792828598,0.998820
1324792888598,0.993679
1324792948598,0.999807
1324793008598,0.985307
1324793068598,0.983872
1324793128598,0.991409
1324793188598,0.984237
1324793248598,0.993045
1324793308598,0.985628
1324793368598,0.992908
1324793428598,0.989969
1324793488598,0.981874
1324793548598,0.988711
1324793608598,0.991566
1324793668598,0.981096
1324793728598,1.00556
1324793788598,0.983307
1324793848598,0.986413
1324793908598,0.983979
1324793968598,0.991657
1324794028598,0.991538
1324794088598,0.984916
1324794148598,0.986037
1324794208598,0.981873
1324794268598,0.976718
1324794328598,0.989839
1324794388598,0.988179
1324794448598,0.985666
1324794508598,0.989707
1324794568598,0.997687
1324794628598,0.982746
1324794688598,0.988188
1324794748598,0.974471
1324794808598,0.980580
1324794868598,0.983627
1324794928598,0.981997
1324794988598,0.982054
1324795048598,0.979634
1324795108598,0.978078
1324795168598,0.978560
1324795228598,0.977383
1324795288598,0.980545
1324795348598,0.985579
1324795408598,0.981951
1324795468598,0.980589
1324795528598,0.984997
1324795588598,0.978676
1324795648598,0.981391
1324795708598,0.986202
1324795768598,0.981060
1324795828598,0.976474
1324795888598,0.983955
1324795948598,0.980053
1324796008598,0.978101
1324796068598,0.974310
1324796128598,0.990844
1324796188598,0.979812
1324796248598,0.979008
1324796308598,0.976469
1324796368598,0.975224
1324796428609,0.975766
1324796488609,0.980621
1324796548609,0.976629
1324796608609,0.977171
1324796668609,0.978059
1324796728609,0.975520
1324796788609,0.989891
1324796848609,0.983535
1324796908609,0.980888
1324796968609,0.978561
1324797028609,0.980372
1324797088609,0.979158
1324797148609,0.981542
1324797208609,0.976665
1324797268609,0.973951
1324797328609,0.977128
1324797388609,0.969191
1324797448609,0.982794
1324797508609,0.977494
1324797568609,0.978516
1324797628609,0.979491
1324797688609,0.969455
1324797748609,0.979577
1324797808609,0.982082
1324797868609,0.973692
1324797928609,0.979840
1324797988609,0.982125
1324798048609,0.975863
1324798108609,0.973413
1324798168609,0.979185
1324798228609,0.971572
1324798288609,0.977183
1324798348609,0.981544
1324798408609,0.976454
1324798468609,0.981738
1324798528609,0.982049
1324798588609,0.978031
1324798648609,0.978554
1324798708609,0.986354
1324798768609,0.989006
1324798828609,0.984533
1324798888609,0.993106
1324798948609,0.991574
1324799008609,0.986731
1324799068609,0.991019
1324799128609,1.00020
1324799188609,0.995474
1324799248609,0.993067
1324799308609,1.00204
1324799368609,0.997163
1324799428609,0.999415
1324799488609,0.992805
1324799548609,0.989706
1324799608609,0.989301
1324799668609,0.995092
1324799728609,0.987946
1324799788609,0.989745
1324799848609,0.986751
1324799908609,0.993812
1324799968609,0.992396
1324800028620,0.985912
1324800088620,0.991742
1324800148620,0.997428
1324800208620,0.989770
1324800268620,0.990585
1324800328620,0.991023
1324800388620,0.992252
1324800448620,0.999182
1324800508620,0.988295
1324800568620,0.996400
1324800628620,1.00069
1324800688620,1.00253
1324800748620,1.01179
1324800808620,1.00774
1324800868620,1.00842
1324800928620,1.00815
1324800988620,1.01551
1324801048620,1.01304
1324801108620,1.01005
1324801168620,1.02783
1324801228620,1.02395
1324801288620,1.02492
1324801348620,1.02600
1324801408620,1.03391
1324801468620,1.03120
1324801528620,1.04299
1324801588620,1.04651
1324801648620,1.04927
1324801708620,1.05398
1324801768620,1.05686
1324801828620,1.06056
1324801888620,1.06270
1324801948620,1.07024
1324802008620,1.08076
1324802068620,1.07688
1324802128620,1.07488
1324802188620,1.08137
1324802248620,1.07717
1324802308620,1.07392
1324802368620,1.07994
1324802428620,1.08183
1324802488620,1.07721
1324802548620,1.08286
1324802608620,1.08370
1324802668620,1.07918
1324802728620,1.08967
1324802788620,1.08853
1324802848620,1.08427
1324802908620,1.10071
1324802968620,1.12663
1324803028620,1.13764
1324803088620,1.14841
1324803148620,1.16829
1324803208620,1.17139
1324803268620,1.17531
1324803328620,1.19552
1324803388620,1.20405
1324803448620,1.21315
1324803508620,1.21086
1324803568620,1.20841
1324803628632,1.21282
1324803688632,1.20281
1324803748632,1.19299
1324803808632,1.19090
1324803868632,1.18511
1324803928632,1.17684
1324803988632,1.16424
1324804048632,1.14857
1324804108632,1.14383
1324804168632,1.14003
1324804228632,1.13827
1324804288632,1.13234
1324804348632,1.11891
1324804408632,1.11409
1324804468632,1.11434
1324804528632,1.10494
1324804588632,1.10385
1324804648632,1.10225
1324804708632,1.09840
1324804768632,1.09325
1324804828632,1.09017
1324804888632,1.08371
1324804948632,1.08210
1324805008632,1.08079
1324805068632,1.07506
1324805128632,1.07830
1324805188632,1.07797
1324805248632,1.07071
1324805308632,1.07392
1324805368632,1.07076
1324805428632,1.06765
1324805488632,1.06394
1324805548632,1.06950
1324805608632,1.06081
1324805668632,1.05841
1324805728632,1.06162
1324805788632,1.06131
1324805848632,1.06948
1324805908632,1.06620
1324805968632,1.06248
1324806028632,1.05157
1324806088632,1.06644
1324806148632,1.05957
1324806208632,1.05534
1324806268632,1.05581
1324806328632,1.05290
1324806388632,1.05565
1324806448632,1.05608
1324806508632,1.04129
1324806568632,1.05464
1324806628632,1.06249
1324806688632,1.05557
1324806748632,1.05839
1324806808632,1.05696
1324806868632,1.04897
1324806928632,1.06474
1324806988632,1.05956
1324807048632,1.05544
1324807108632,1.06033
1324807168632,1.06882
1324807228644,1.06388
1324807288644,1.06817
1324807348644,1.06884
1324807408644,1.06757
1324807468644,1.06621
1324807528644,1.07451
1324807588644,1.08011
1324807648644,1.07772
1324807708644,1.07229
1324807768644,1.07160
1324807828644,1.07669
1324807888644,1.08042
1324807948644,1.06547
1324808008644,1.07635
1324808068644,1.08520
1324808128644,1.07620
1324808188644,1.06966
1324808248644,1.07864
1324808308644,1.08031
1324808368644,1.07845
1324808428644,1.06613
1324808488644,1.07926
1324808548644,1.08451
1324808608644,1.08755
1324808668644,1.07598
1324808728644,1.08165
1324808788644,1.09262
1324808848644,1.08374
1324808908644,1.08401
1324808968644,1.08592
1324809028644,1.08865
1324809088644,1.09474
1324809148644,1.08436
1324809208644,1.09565
1324809268644,1.09884
1324809328644,1.09030
1324809388644,1.09853
1324809448644,1.09685
1324809508644,1.10888
1324809568644,1.09452
1324809628644,1.10418
1324809688644,1.10149
1324809748644,1.10290
1324809808644,1.10690
1324809868644,1.10631
1324809928644,1.11663
1324809988644,1.10622
1324810048644,1.10616
1324810108644,1.11330
1324810168644,1.10965
1324810228644,1.12579
1324810288644,1.11987
1324810348644,1.10270
1324810408644,1.11225
1324810468644,1.12362
1324810528644,1.12598
1324810588644,1.11919
1324810648644,1.12032
1324810708644,1.12560
1324810768644,1.11567
1324810828656,1.11537
1324810888656,1.13193
1324810948656,1.13412
1324811008656,1.12727
1324811068656,1.13381
1324811128656,1.13741
1324811188656,1.13316
1324811248656,1.13136
1324811308656,1.13053
1324811368656,1.13480
1324811428656,1.12969
1324811488656,1.13692
1324811548656,1.13661
1324811608656,1.13524
1324811668656,1.12775
1324811728656,1.13272
1324811788656,1.13589
1324811848656,1.14845
1324811908656,1.15504
1324811968656,1.15211
1324812028656,1.15465
1324812088656,1.15189
1324812148656,1.16953
1324812208656,1.19368
1324812268656,1.21298
1324812328656,1.22475
1324812388656,1.26434
1324812448656,1.27958
1324812508656,1.28410
1324812568656,1.29919
1324812628656,1.28414
1324812688656,1.26441
1324812748656,1.24348
1324812808656,1.23460
1324812868656,1.22052
1324812928656,1.21326
1324812988656,1.21543
1324813048656,1.20895
1324813108656,1.20986
1324813168656,1.20379
1324813228656,1.19625
1324813288656,1.21606
1324813348656,1.20569
1324813408656,1.19516
1324813468656,1.19746
1324813528656,1.19547
1324813588656,1.19904
1324813648656,1.18629
1324813708656,1.20386
1324813768656,1.20312
1324813828656,1.19858
1324813888656,1.20434
1324813948656,1.19728
1324814008656,1.20103
1324814068656,1.20346
1324814128656,1.20015
1324814188656,1.19134
1324814248656,1.20003
1324814308656,1.20348
1324814368656,1.20418
1324814428667,1.21086
1324814488668,1.20324
1324814548668,1.20570
1324814608668,1.19810
1324814668668,1.19872
1324814728668,1.18523
1324814788668,1.18982
1324814848668,1.19301
1324814908668,1.18259
1324814968668,1.18906
1324815028668,1.19175
1324815088668,1.18704
1324815148667,1.18392
1324815208667,1.18901
1324815268667,1.18833
1324815328667,1.19375
1324815388667,1.18689
1324815448667,1.18750
1324815508668,1.18814
1324815568668,1.17988
1324815628668,1.18867
1324815688668,1.18098
1324815748668,1.18256
1324815808668,1.17498
1324815868668,1.18555
1324815928668,1.18779
1324815988668,1.18317
1324816048668,1.18281
1324816108668,1.18896
1324816168668,1.17597
1324816228668,1.17867
1324816288668,1.17859
1324816348668,1.18527
1324816408668,1.17662
1324816468667,1.18028
1324816528667,1.18171
1324816588667,1.18438
1324816648667,1.18578
1324816708667,1.18354
1324816768667,1.17361
1324816828668,1.18175
1324816888668,1.18122
1324816948668,1.17878
1324817008668,1.17981
1324817068668,1.17506
1324817128667,1.17381
1324817188668,1.17384
1324817248668,1.17022
1324817308668,1.16803
1324817368668,1.16657
1324817428668,1.17768
1324817488668,1.17561
1324817548668,1.16807
1324817608668,1.16295
1324817668668,1.16979
1324817728668,1.17204
1324817788668,1.17344
1324817848667,1.16743
1324817908667,1.15815
1324817968667,1.16781
1324818028679,1.16446
1324818088679,1.16601
1324818148679,1.16473
1324818208679,1.16237
1324818268679,1.15308
1324818328679,1.16642
1324818388679,1.16384
1324818448679,1.16591
1324818508679,1.16621
1324818568679,1.17673
1324818628679,1.17038
1324818688679,1.16723
1324818748679,1.16034
1324818808679,1.16381
1324818868679,1.17240
1324818928679,1.16766
1324818988679,1.16674
1324819048679,1.16199
1324819108679,1.17692
1324819168679,1.17773
1324819228679,1.17650
1324819288679,1.16495
1324819348679,1.16488
1324819408679,1.16152
1324820548679,1.13158
1324820608679,1.14501
1324820668679,1.13886
1324820728679,1.13777
1324820788679,1.13905
1324820848679,1.13172
1324820908679,1.12861
1324820968679,1.13372
1324821028679,1.12463
1324821088679,1.12644
1324821148679,1.12744
1324821208679,1.12723
1324821268679,1.12514
1324821328679,1.12068
1324821388679,1.12045
1324821448679,1.12399
1324821508679,1.11875
1324821568679,1.11592
1324821628691,1.11793
1324821688691,1.11709
1324821748691,1.11172
1324821808691,1.10631
1324821868691,1.11205
1324821928691,1.11562
1324821988691,1.11083
1324822048691,1.11058
1324822108691,1.10315
1324822168691,1.10134
1324822228691,1.10641
1324822288691,1.10630
1324822348691,1.09496
1324822408691,1.09802
1324822468691,1.10420
1324822528691,1.10284
1324822588691,1.09302
1324822648691,1.09582
1324822708691,1.09615
1324822768691,1.10739
1324822828691,1.09381
1324822888691,1.09621
1324822948691,1.09036
1324823008691,1.09768
1324823068691,1.09600
1324823128691,1.09135
1324823188691,1.08527
1324823248691,1.08267
1324823308691,1.08537
1324823368691,1.08396
1324823428691,1.09037
1324823488691,1.08491
1324823548691,1.08639
1324823608691,1.07921
1324823668691,1.08241
1324823728691,1.07798
1324823788691,1.08894
1324823848691,1.07613
1324823908691,1.08140
1324823968691,1.08164
1324824028691,1.07466
1324824088691,1.07247
1324824148691,1.07437
1324824208691,1.07885
1324824268691,1.07676
1324824328691,1.08459
1324824388691,1.07814
1324824448691,1.07173
1324824508691,1.07397
1324824568691,1.07555
1324824628691,1.08042
1324824688691,1.07576
1324824748691,1.07682
1324824808691,1.07711
1324824868691,1.07925
1324824928691,1.07696
1324824988691,1.08338
1324825048691,1.06832
1324825108691,1.07424
1324825168691,1.07893
1324825228703,1.07150
1324825288703,1.07494
1324825348703,1.06397
1324825408703,1.07025
1324825468703,1.06891
1324825528703,1.06768
1324825588703,1.07082
1324825648703,1.06132
1324825708703,1.05654
1324825768703,1.06990
1324825828703,1.05836
1324825888703,1.06278
1324825948703,1.06295
1324826008703,1.06215
1324826068703,1.07163
1324826128703,1.07440
1324826188703,1.06592
1324826248703,1.06104
1324826308703,1.06852
1324826368703,1.06724
1324826428703,1.05082
1324826488703,1.06223
1324826548703,1.05847
1324826608703,1.05477
1324826668703,1.06792
1324826728703,1.06298
1324826788703,1.06501
1324826848703,1.05687
1324826908703,1.06248
1324826968703,1.05954
1324827028703,1.05996
1324827088703,1.05334
1324827148703,1.05728
1324827208703,1.05469
1324827268703,1.05407
1324827328703,1.05394
1324827388703,1.06272
1324827448703,1.06141
1324827508703,1.05527
1324827568703,1.05471
1324827628703,1.05107
1324827688703,1.05760
1324827748703,1.05679
1324827808703,1.05669
1324827868703,1.05941
1324827928703,1.05366
1324827988703,1.06060
1324828048703,1.05990
1324828108703,1.05211
1324828168703,1.04760
1324828228703,1.06304
1324828288703,1.06098
1324828348703,1.05266
1324828408703,1.06131
1324828468703,1.06436
1324828528703,1.06167
1324828588703,1.06654
1324828648703,1.06221
1324828708703,1.06485
1324828768703,1.06479
1324828828715,1.06365
1324828888715,1.06778
1324828948715,1.06220
1324829008715,1.05791
1324829068715,1.05154
1324829128715,1.06590
1324829188715,1.05102
1324829248715,1.05849
1324829308715,1.05546
1324829368715,1.05127
1324829428715,1.06192
1324829488715,1.05815
1324829548715,1.04995
1324829608715,1.05965
1324829668715,1.05515
1324829728715,1.04565
1324829788715,1.04634
1324829848715,1.05007
1324829908715,1.05654
1324829968715,1.05422
1324830028715,1.04908
1324830088715,1.04421
1324830148715,1.04544
1324830208715,1.04930
1324830268715,1.04728
1324830328715,1.04777
1324830388715,1.05317
1324830448715,1.04310
1324830508715,1.04084
1324830568715,1.04167
1324830628715,1.04207
1324830688715,1.03965
1324830748715,1.03881
1324830808715,1.04721
1324830868715,1.04318
1324830928715,1.05093
1324830988715,1.03448
1324831048715,1.03691
1324831108715,1.04347
1324831168715,1.04011
1324831228715,1.03687
1324831288715,1.03346
1324831348715,1.03375
1324831408715,1.03360
1324831468715,1.02877
1324831528715,1.04241
1324831588715,1.02921
1324831648715,1.03434
1324831708715,1.03111
1324831768715,1.04110
1324831828715,1.04133
1324831888715,1.04439
1324831948715,1.04541
1324832008715,1.05130
1324832068715,1.04917
1324832128715,1.06714
1324832188715,1.05578
1324832248715,1.06381
1324832308715,1.07172
1324832368715,1.07718
1324832428727,1.08508
1324832488727,1.09090
1324832548727,1.08904
1324832608727,1.09242
1324832668727,1.10656
1324832728727,1.10905
1324832788727,1.10366
1324832848727,1.11087
1324832908727,1.10166
1324832968727,1.09748
1324833028727,1.09558
1324833088727,1.08531
1324833148727,1.07137
1324833208727,1.07815
1324833268727,1.06986
1324833328727,1.05994
1324833388727,1.06076
1324833448727,1.05794
1324833508727,1.05479
1324833568727,1.04869
1324833628727,1.05568
1324833688727,1.04290
1324833748727,1.03903
1324833808727,1.04718
1324833868727,1.03976
1324833928727,1.04201
1324833988727,1.03568
1324834048727,1.03982
1324834108727,1.03582
1324834168727,1.03887
1324834228727,1.03984
1324834288727,1.04120
1324834348727,1.02994
1324834408727,1.02871
1324834468727,1.02579
1324834528727,1.03005
1324834588727,1.03508
1324834648727,1.04126
1324834708727,1.02751
1324834768727,1.02623
1324834828727,1.02027
1324834888727,1.02192
1324834948727,1.02437
1324835008727,1.02129
1324835068727,1.03682
1324835128727,1.02483
1324835188727,1.01593
1324835248727,1.01752
1324835308727,1.01909
1324835368727,1.01562
1324835428727,1.02347
1324835488727,1.02064
1324835548727,1.02620
1324835608727,1.02022
1324835668727,1.02251
1324835728727,1.02240
1324835788727,1.02014
1324835848727,1.02119
1324835908727,1.01997
1324835968727,1.02013
1324836028738,1.02019
1324836088738,1.02542
1324836148738,1.01567
1324836208738,1.01974
1324836268738,1.01652
1324836328738,1.02114
1324836388738,1.02218
1324836448738,1.01804
1324836508738,1.02132
1324836568738,1.02133
1324836628738,1.01377
1324836688738,1.01564
1324836748738,1.01754
1324836808738,1.02380
1324836868738,1.11593
1324836928738,1.22685
1324836988738,1.47250
1324837048738,1.75856
1324837108738,1.72252
1324837168738,1.58193
1324837228738,1.44739
1324837288738,1.41788
1324837348738,1.41412
1324837408738,1.42027
1324837468738,1.42218
1324837528738,1.41949
1324837588738,1.41466
1324837648738,1.41101
1324837708738,1.38727
1324837768738,1.36155
1324837828738,1.32480
1324837888738,1.29905
1324837948738,1.27304
1324838008738,1.23712
1324838068738,1.21507
1324838128738,1.20010
1324838188738,1.18421
1324838248738,1.16777
1324838308738,1.14778
1324838368738,1.13896
1324838428738,1.13062
1324838488738,1.12196
1324838548738,1.11485
1324838608738,1.10831
1324838668738,1.10305
1324838728738,1.09608
1324838788738,1.09176
1324838848738,1.08745
1324838908738,1.08166
1324838968738,1.07403
1324839028738,1.07752
1324839088738,1.07263
1324839148738,1.06179
1324839208738,1.06054
1324839268738,1.06130
1324839328738,1.05035
1324839388738,1.05094
1324839448738,1.05294
1324839508738,1.05462
1324839568738,1.04181
1324839628750,1.04448
1324839688750,1.04141
1324839748750,1.04249
1324839808750,1.04353
1324839868750,1.04583
1324839928750,1.03846
1324839988750,1.03830
1324840048750,1.03691
1324840108750,1.03118
1324840168750,1.03722
1324840228750,1.03281
1324840288750,1.04226
1324840348750,1.04554
1324840408750,1.04982
1324840468750,1.04392
1324840528750,1.04265
1324840588750,1.04697
1324840648750,1.03805
1324840708750,1.03081
1324840768750,1.03556
1324840828750,1.03317
1324840888750,1.03099
1324840948750,1.02676
1324841008750,1.01789
1324841068750,1.03126
1324841128750,1.01932
1324841188750,1.02444
1324841248750,1.01672
1324841308750,1.01334
1324841368750,1.01982
1324841428750,1.01477
1324841488750,1.02315
1324841548750,1.01214
1324841608750,1.00755
1324841668750,1.01014
1324841728750,1.01861
1324841788750,1.01005
1324841848750,1.00774
1324841908750,1.01951
1324841968750,1.00330
1324842028750,1.00234
1324842088750,1.00831
1324842148750,1.00393
1324842208750,1.00172
1324842268750,1.00314
1324842328750,0.998585
1324842388750,1.00688
1324842448750,1.00909
1324842508750,1.00199
1324842568750,1.00795
1324842628750,1.00463
1324842688750,1.00439
1324842748750,0.998956
1324842808750,1.00840
1324842868750,1.00033
1324842928750,0.998848
1324842988750,0.996281
1324843048750,1.00592
1324843108750,0.998817
1324843168750,0.997454
1324843228761,0.999311
1324843288761,0.998586
1324843348761,0.999165
1324843408761,0.986998
1324843468761,0.999673
1324843528761,1.00095
1324843588761,1.00893
1324843648761,1.00072
1324843708761,0.995805
1324843768761,1.00205
1324843828761,0.989847
1324843888761,0.996582
1324843948761,1.00247
1324844008761,0.994881
1324844068761,0.996808
1324844128761,0.998087
1324844188761,1.00020
1324844248761,1.00293
1324844308761,1.00252
1324844368761,1.00691
1324844428761,0.997717
1324844488761,1.00271
1324844548761,0.992381
1324844608761,1.00394
1324844668761,0.996655
1324844728761,1.00211
1324844788761,1.03378
1324844848761,1.08348
1324844908761,1.16243
1324844968761,1.21489
1324845028761,1.25030
1324845088761,1.23105
1324845148761,1.18549
1324845208761,1.17687
1324845268761,1.14295
1324845328761,1.13664
1324845388761,1.11792
1324845448761,1.10865
1324845508761,1.11281
1324845568761,1.10062
1324845628761,1.09469
1324845688761,1.08698
1324845748761,1.07181
1324845808761,1.06079
1324845868761,1.05266
1324845928761,1.04563
1324845988761,1.05181
1324846048761,1.03766
1324846108761,1.02694
1324846168761,1.02754
1324846228761,1.02089
1324846288761,1.01553
1324846348761,1.01868
1324846408761,1.02063
1324846468761,1.01461
1324846528761,1.01015
1324846588761,1.00598
1324846648761,1.00742
1324846708761,0.999643
1324846768761,0.996984
1324846828772,0.999683
1324846888772,1.00719
1324846948772,1.00473
1324847008772,0.999765
1324847068772,1.00173
1324847128772,0.990109
1324847188772,0.985200
1324847248772,0.989490
1324847308772,0.991102
1324847368772,0.994840
1324847428772,0.987294
1324847488772,0.993697
1324847548772,0.983592
1324847608772,0.993636
1324847668772,0.990165
1324847728772,0.987031
1324847788772,0.993310
1324847848772,0.983073
1324847908772,0.989110
1324847968772,0.986155
1324848028772,0.986237
1324848088772,0.986949
1324848148772,0.991153
1324848208772,0.990079
1324848268772,0.992967
1324848328772,0.987937
1324848388772,0.984758
1324848448772,0.989107
1324848508772,0.982498
1324848568772,0.990267
1324848628772,0.988366
1324848688772,0.982898
1324848748772,0.992601
1324848808772,0.992842
1324848868772,0.982145
1324848928772,0.982620
1324848988772,0.987501
1324849048772,0.994114
1324849108772,0.989432
1324849168772,0.992134
1324849228772,0.989038
1324849288772,0.988283
1324849348772,0.985132
1324849408772,0.988806
1324849468772,0.987894
1324849528772,0.983880
1324849588772,0.997259
1324849648772,1.00346
1324849708772,0.998084
1324849768772,0.985437
1324849828772,0.997112
1324849888772,0.993850
1324849948772,0.988586
1324850008772,0.986658
1324850068772,0.992019
1324850128772,0.989469
1324850188772,0.994675
1324850248772,0.992488
1324850308772,0.989551
1324850368772,0.987162
1324850428783,0.991562
1324850488783,0.995982
1324850548783,0.989820
1324850608783,0.986694
1324850668783,0.992536
1324850728783,1.00215
1324850788783,0.987283
1324850848783,0.988772
1324850908783,0.994390
1324850968783,0.983986
1324851028783,0.992923
1324851088783,0.986802
1324851148783,0.994187
1324851208783,0.994459
1324851268783,0.994940
1324851328783,0.993859
1324851388783,0.997010
1324851448783,0.990206
1324851508783,1.00058
1324851568783,0.994503
1324851628783,0.990721
1324851688783,0.998569
1324851748783,0.985325
1324851808783,0.985720
1324851868783,0.999445
1324851928783,0.993089
1324851988783,0.998162
1324852048783,0.997789
1324852108783,0.992731
1324852168783,0.996134
1324852228783,1.00130
1324852288783,0.998064
1324852348783,1.00163
1324852408783,0.996257
1324852468783,1.00073
1324852528783,0.998926
1324852588783,1.00513
1324852648783,0.998874
1324852708783,0.999893
1324852768783,0.999517
1324852828783,0.993509
1324852888783,0.999490
1324852948783,0.996966
1324853008783,0.999672
1324853068783,0.996683
1324853128783,0.985971
1324853188783,0.987616
1324853248783,0.994158
1324853308783,0.999048
1324853368783,0.988210
1324853428783,0.997906
1324853488783,0.991829
1324853548783,0.996072
1324853608783,0.994349
1324853668783,0.991023
1324853728783,0.993200
1324853788783,0.998397
1324853848783,1.00072
1324853908783,0.993690
1324853968783,0.998310
1324854028794,0.998199
1324854088794,1.00766
1324854148794,0.995036
1324854208794,1.00231
1324854268794,0.994140
1324854328794,0.995923
1324854388794,1.00011
1324854448794,1.00010
1324854508794,0.995252
1324854568794,0.993443
1324854628794,1.00429
1324854688794,0.991589
1324854748794,1.00396
1324854808794,1.00125
1324854868794,1.00037
1324854928794,1.00638
1324854988794,1.00020
1324855048794,0.995595
1324855108794,0.999777
1324855168794,0.997253
1324855228794,0.996049
1324855288794,0.990662
1324855348794,1.00077
1324855408794,1.00099
1324855468794,0.999665
1324855528794,1.00325
1324855588794,0.995382
1324855648794,1.00034
1324855708794,0.998950
1324855768794,0.999006
1324855828794,1.00081
1324855888794,0.990639
1324855948794,0.995540
1324856008794,0.999707
1324856068794,0.989912
1324856128794,0.996992
1324856188794,0.999708
1324856248794,1.00133
1324856308794,0.994288
1324856368794,1.00128
1324856428794,0.999278
1324856488794,0.998414
1324856548794,0.998176
1324856608794,1.00423
1324856668794,0.994625
1324856728794,1.00238
1324856788794,1.00264
1324856848794,0.997782
1324856908794,1.00622
1324856968794,0.996275
1324857028794,1.00593
1324857088794,1.00054
1324857148794,1.00008
1324857208794,0.998691
1324857268794,0.996781
1324857328794,1.00230
1324857388794,0.999405
1324857448794,0.998247
1324857508794,1.00022
1324857568794,0.988733