1325030429346,1.03836
1325030489346,1.03589
1325030549346,1.03852
1325030609346,1.03343
1325030669346,1.02523
1325030729346,1.02352
1325030789346,1.02012
1325030849346,1.01644
1325030909346,1.02176
1325030969346,1.03295
1325031029346,1.03296
1325031089346,1.02754
1325031149346,1.02852
1325031209346,1.03256
1325031269346,1.02851
1325031329346,1.03005
1325031389346,1.02506
1325031449346,1.03900
1325031509346,1.04514
1325031569346,1.05791
1325031629346,1.05755
1325031689346,1.07240
1325031749346,1.07581
1325031809346,1.08602
1325031869346,1.07852
1325031929346,1.08256
1325031989346,1.07702
1325032049346,1.07944
1325032109346,1.07891
1325032169346,1.08324
1325032229346,1.07864
1325032289346,1.07788
1325032349346,1.07914
1325032409346,1.08708
1325032469346,1.07047
1325032529346,1.08635
1325032589346,1.07913
1325032649346,1.07575
1325032709346,1.07727
1325032769346,1.08054
1325032829346,1.06820
1325032889346,1.06222
1325032949346,1.05988
1325033009346,1.05480
1325033069346,1.05901
1325033129346,1.05991
1325033189346,1.05585
1325033249346,1.06223
1325033309346,1.05027
1325033369346,1.05741
1325033429346,1.04445
1325033489346,1.05074
1325033549346,1.05048
1325033609346,1.04499
1325033669346,1.04829
1325033729346,1.04065
1325033789346,1.04489
1325033849346,1.03989
1325033909346,1.04590
1325033969346,1.04664
1325034029357,1.04395
1325034089357,1.04447
1325034149357,1.04212
1325034209357,1.03617
1325034269357,1.03805
1325034329357,1.03266
1325034389357,1.03282
1325034449357,1.02596
1325034509357,1.03747
1325034569357,1.03223
1325034629357,1.02784
1325034689357,1.04244
1325034749357,1.03243
1325034809357,1.03653
1325034869357,1.04241
1325034929357,1.04310
1325034989357,1.04383
1325035049357,1.03606
1325035109357,1.03932
1325035169357,1.04316
1325035229357,1.03927
1325035289357,1.04597
1325035349357,1.04806
1325035409357,1.03967
1325035469357,1.04839
1325035529357,1.04311
1325035589357,1.04949
1325035649357,1.05178
1325035709357,1.04474
1325035769357,1.04631
1325035829357,1.04435
1325035889357,1.05022
1325035949357,1.05807
1325036009357,1.05653
1325036069357,1.05510
1325036129357,1.04926
1325036189357,1.05927
1325036249357,1.06000
1325036309357,1.05935
1325036369357,1.04784
1325036429357,1.05793
1325036489357,1.04869
1325036549357,1.06272
1325036609357,1.05274
1325036669357,1.05319
1325036729357,1.05737
1325036789357,1.05769
1325036849357,1.06067
1325036909357,1.06101
1325036969357,1.05364
1325037029357,1.04895
1325037089357,1.05197
1325037149357,1.05470
1325037209357,1.05369
1325037269357,1.05115
1325037329357,1.06245
1325037389357,1.05227
1325037449357,1.05482
1325037509357,1.04751
1325037569357,1.05206
1325037629367,1.05204
1325037689367,1.04904
1325037749367,1.05464
1325037809367,1.06404
1325037869367,1.07129
1325037929367,1.06519
1325037989367,1.07343
1325038049367,1.07522
1325038109367,1.08055
1325038169367,1.08411
1325038229367,1.08958
1325038289367,1.08291
1325038349367,1.09297
1325038409367,1.08788
1325038469367,1.09993
1325038529367,1.09156
1325038589367,1.09014
1325038649367,1.08660
1325038709367,1.07746
1325038769367,1.08400
1325038829367,1.08438
1325038889367,1.07445
1325038949367,1.07496
1325039009367,1.08233
1325039069367,1.06549
1325039129367,1.06818
1325039189367,1.07026
1325039249367,1.07113
1325039309367,1.05675
1325039369367,1.05172
1325039429367,1.05389
1325039489367,1.05883
1325039549367,1.05769
1325039609367,1.04909
1325039669367,1.05766
1325039729367,1.05593
1325039789367,1.05512
1325039849367,1.04490
1325039909367,1.05582
1325039969367,1.04422
1325040029367,1.04004
1325040089367,1.04476
1325040149367,1.04469
1325040209367,1.03526
1325040269367,1.04099
1325040329367,1.03234
1325040389367,1.03620
1325040449367,1.03675
1325040509367,1.03334
1325040569367,1.02780
1325040629367,1.02694
1325040689367,1.02965
1325040749367,1.02466
1325040809367,1.02029
1325040869367,1.03053
1325040929367,1.02606
1325040989367,1.02554
1325041049367,1.02822
1325041109367,1.02362
1325041169367,1.02112
1325041229378,1.02421
1325041289378,1.02158
1325041349378,1.02615
1325041409378,1.02467
1325041469378,1.01661
1325041529378,1.02765
1325041589378,1.01480
1325041649378,1.02257
1325041709378,1.01733
1325041769378,1.02347
1325041829378,1.02197
1325041889378,1.02415
1325041949378,1.02718
1325042009378,1.02242
1325042069378,1.01988
1325042129378,1.02589
1325042189378,1.02735
1325042249378,1.02413
1325042309378,1.02555
1325042369378,1.02419
1325042429378,1.02943
1325042489378,1.02460
1325042549378,1.02319
1325042609378,1.03176
1325042669378,1.03510
1325042729378,1.02611
1325042789378,1.02930
1325042849378,1.03640
1325042909378,1.02437
1325042969378,1.03149
1325043029378,1.02643
1325043089378,1.02341
1325043149378,1.02984
1325043209378,1.02137
1325043269378,1.02947
1325043329378,1.03201
1325043389378,1.02860
1325043449378,1.04015
1325043509378,1.04354
1325043569378,1.04166
1325043629378,1.05722
1325043689378,1.04947
1325043749378,1.06025
1325043809378,1.07314
1325043869378,1.07951
1325043929378,1.09657
1325043989378,1.09139
1325044049378,1.11344
1325044109378,1.11481
1325044169378,1.13182
1325044229378,1.13764
1325044289378,1.13101
1325044349378,1.14589
1325044409378,1.15211
1325044469378,1.17294
1325044529378,1.17475
1325044589378,1.17710
1325044649378,1.17726
1325044709378,1.18982
1325044769378,1.19847
1325044829388,1.18533
1325044889388,1.19655
1325044949388,1.18635
1325045009388,1.18789
1325045069388,1.18153
1325045129388,1.19024
1325045189388,1.18517
1325045249388,1.17350
1325045309388,1.18459
1325045369388,1.17765
1325045429388,1.16772
1325045489388,1.17307
1325045549388,1.16198
1325045609388,1.15242
1325045669388,1.15976
1325045729388,1.15627
1325045789388,1.14284
1325045849388,1.14125
1325045909388,1.14128
1325045969388,1.13273
1325046029388,1.12935
1325046089388,1.12700
1325046149388,1.12212
1325046209388,1.11093
1325046269388,1.11745
1325046329388,1.11995
1325046389388,1.11024
1325046449388,1.10373
1325046509388,1.10722
1325046569388,1.10055
1325046629388,1.10069
1325046689388,1.09536
1325046749388,1.09185
1325046809388,1.08292
1325046869388,1.08148
1325046929388,1.08729
1325046989388,1.07945
1325047049388,1.08765
1325047109388,1.07545
1325047169388,1.07963
1325047229388,1.06681
1325047289388,1.05903
1325047349388,1.06348
1325047409388,1.06403
1325047469388,1.05179
1325047529388,1.05702
1325047589388,1.05098
1325047649388,1.05043
1325047709388,1.04483
1325047769388,1.05091
1325047829388,1.04853
1325047889388,1.05317
1325047949388,1.04741
1325048009388,1.04544
1325048069388,1.05030
1325048129388,1.04552
1325048189388,1.03777
1325048249388,1.04590
1325048309388,1.03975
1325048369388,1.04268
1325048429399,1.03826
1325048489399,1.03614
1325048549399,1.03504
1325048609399,1.02673
1325048669399,1.03167
1325048729399,1.03262
1325048789399,1.03252
1325048849399,1.02921
1325048909399,1.02770
1325048969399,1.03073
1325049029399,1.03846
1325049089399,1.03492
1325049629399,1.04673
1325049689399,1.03471
1325049749399,1.05187
1325049809399,1.05065
1325049869399,1.06217
1325049929399,1.05844
1325049989399,1.07175
1325050049399,1.07272
1325050109399,1.08890
1325050169399,1.09357
1325050229399,1.08852
1325050289399,1.08853
1325050349399,1.09875
1325050409399,1.09641
1325050469399,1.10065
1325050529399,1.09412
1325050589399,1.08516
1325050649399,1.08653
1325050709399,1.08395
1325050769399,1.07501
1325050829399,1.07080
1325050889399,1.07866
1325050949399,1.07523
1325051009399,1.07332
1325051069399,1.08156
1325051129399,1.06730
1325051189399,1.07325
1325051249399,1.07207
1325051309399,1.06928
1325051369399,1.07514
1325051429399,1.06338
1325051489399,1.08119
1325051549399,1.07678
1325051609399,1.06971
1325051669399,1.07829
1325051729399,1.07283
1325051789399,1.06651
1325051849399,1.07000
1325051909399,1.06977
1325051969399,1.07221
1325052029410,1.06920
1325052089410,1.07309
1325052149410,1.07229
1325052209410,1.06476
1325052269410,1.07595
1325052329410,1.06059
1325052389410,1.07338
1325052449410,1.07490
1325052509410,1.08098
1325052569410,1.07373
1325052629410,1.08503
1325052689410,1.07926
1325052749410,1.07245
1325052809410,1.06888
1325052869410,1.06893
1325052929410,1.05733
1325052989410,1.06492
1325053049410,1.06863
1325053109410,1.06539
1325053169410,1.06876
1325053229410,1.06717
1325053289410,1.07208
1325053349410,1.07292
1325053409410,1.06055
1325053469410,1.06569
1325053529410,1.07643
1325053589410,1.06377
1325053649410,1.07017
1325053709410,1.06599
1325053769410,1.07448
1325053829410,1.06786
1325053889410,1.07278
1325053949410,1.06139
1325054009410,1.07056
1325054069410,1.06800
1325054129410,1.06551
1325054189410,1.07695
1325054249410,1.06802
1325054309410,1.06993
1325054369410,1.07484
1325054429410,1.07596
1325054489410,1.07506
1325054549410,1.06824
1325054609410,1.06475
1325054669410,1.07088
1325054729410,1.07047
1325054789410,1.07715
1325054849410,1.07031
1325054909410,1.06906
1325054969410,1.07688
1325055029410,1.06642
1325055089410,1.07289
1325055149410,1.06825
1325055209410,1.06809
1325055269410,1.06778
1325055329410,1.06255
1325055389410,1.06044
1325055449410,1.06352
1325055509410,1.05825
1325055569410,1.05846
1325055629421,1.06387
1325055689421,1.06169
1325055749421,1.05358
1325055809421,1.05969
1325055869421,1.06317
1325055929421,1.06166
1325055989421,1.05728
1325056049421,1.05504
1325056109421,1.05840
1325056169421,1.05354
1325056229421,1.06067
1325056289421,1.05023
1325056349421,1.04745
1325056409421,1.05199
1325056469421,1.04875
1325056529421,1.05022
1325056589421,1.04464
1325056649421,1.04766
1325056709421,1.04412
1325056769421,1.04629
1325056829421,1.04334
1325056889421,1.04060
1325056949421,1.04038
1325057009421,1.04251
1325057069421,1.03740
1325057129421,1.05045
1325057189421,1.04356
1325057249421,1.05062
1325057309421,1.05569
1325057369421,1.05943
1325057429421,1.05978
1325057489421,1.05667
1325057549421,1.05163
1325057609421,1.04457
1325057669421,1.04785
1325057729421,1.05678
1325057789421,1.06123
1325057849421,1.05333
1325057909421,1.05374
1325057969421,1.05580
1325058029421,1.06201
1325058089421,1.06189
1325058149421,1.05912
1325058209421,1.06294
1325058269421,1.05489
1325058329421,1.04626
1325058389421,1.05989
1325058449421,1.04344
1325058509421,1.04719
1325058569421,1.04448
1325058629421,1.04565
1325058689421,1.05028
1325058749421,1.04939
1325058809421,1.04436
1325058869421,1.04975
1325058929421,1.04761
1325058989421,1.05247
1325059049421,1.05023
1325059109421,1.06045
1325059169421,1.04884
1325059229432,1.04492
1325059289432,1.04671
1325059349432,1.04034
1325059409432,1.04423
1325059469432,1.03464
1325059529432,1.04430
1325059589432,1.03808
1325059649432,1.03765
1325059709432,1.03634
1325059769432,1.04003
1325059829432,1.03617
1325059889432,1.03094
1325059949432,1.03444
1325060009432,1.02827
1325060069432,1.03577
1325060129432,1.01982
1325060189432,1.00948
1325060249432,1.02093
1325060309432,1.01493
1325060369432,1.01797
1325060429432,1.02752
1325060489432,1.01715
1325060549432,1.01854
1325060609432,1.01833
1325060669433,1.01520
1325060729432,1.02723
1325060789432,1.01542
1325060849432,1.01598
1325060909432,1.02044
1325060969432,1.00752
1325061029432,1.02237
1325061089432,1.01582
1325061149432,1.00943
1325061209432,1.01350
1325061269432,1.01466
1325061329432,1.01095
1325061389432,1.01688
1325061449432,1.01257
1325061509432,1.01844
1325061569432,1.01212
1325061629432,1.01539
1325061689432,1.01673
1325061749432,1.01644
1325061809432,1.01851
1325061869432,1.01034
1325061929432,1.00901
1325061989432,1.01295
1325062049432,1.01109
1325062109432,1.00345
1325062169432,1.00719
1325062229432,1.01049
1325062289432,1.00729
1325062349432,1.00423
1325062409432,1.01456
1325062469432,1.00931
1325062529432,1.00805
1325062589432,1.00448
1325062649432,1.00507
1325062709432,1.00765
1325062769432,1.00860
1325062829444,0.997662
1325062889444,1.00799
1325062949444,1.00373
1325063009444,1.00502
1325063069444,1.00492
1325063129444,1.01135
1325063189444,1.00475
1325063249444,1.00807
1325063309444,1.01064
1325063369444,1.00121
1325063429444,1.00961
1325063489444,1.00259
1325063549444,0.998869
1325063609444,1.00592
1325063669444,1.00747
1325063729444,1.00546
1325063789444,1.00750
1325063849444,1.01034
1325063909444,1.00441
1325063969444,1.00379
1325064029444,1.00354
1325064089444,1.01904
1325064149444,1.01031
1325064209444,1.01070
1325064269444,1.01509
1325064329444,1.01172
1325064389444,1.00470
1325064449444,1.02154
1325064509444,1.01603
1325064569444,1.01264
1325064629444,1.01303
1325064689444,1.01329
1325064749444,1.01157
1325064809444,1.00963
1325064869444,1.00644
1325064929444,1.01369
1325064989444,1.00639
1325065049444,1.01363
1325065109444,1.00712
1325065169444,1.00352
1325065229444,1.01076
1325065289444,1.00355
1325065349444,1.01157
1325065409444,1.00453
1325065469444,1.00594
1325065529444,1.00591
1325065589444,1.00673
1325065649444,0.999949
1325065709444,1.00770
1325065769444,1.00694
1325065829444,1.00441
1325065889444,1.00250
1325065949444,1.01376
1325066009444,1.00305
1325066069444,1.01116
1325066129444,1.00917
1325066189444,0.998128
1325066249444,0.998449
1325066309444,1.00206
1325066369444,1.00120
1325066429456,1.00023
1325066489456,1.00234
1325066549456,1.00158
1325066609456,0.999200
1325066669456,0.996777
1325066729456,0.997000
1325066789456,1.00177
1325066849456,1.00283
1325066909456,0.996083
1325066969456,1.00459
1325067029456,0.997114
1325067089456,0.999104
1325067149456,1.00113
1325067209456,1.00129
1325067269456,1.00505
1325067329456,1.00077
1325067389456,1.00044
1325067449456,1.00718
1325067509456,1.00004
1325067569456,1.00194
1325067629456,1.00786
1325067689456,0.999607
1325067749456,1.01207
1325067809456,1.00791
1325067869456,1.00819
1325067929456,1.00780
1325067989456,1.00008
1325068049456,0.996881
1325068109456,1.00206
1325068169456,0.996584
1325068229456,0.998590
1325068289456,1.00392
1325068349456,1.00239
1325068409456,1.00511
1325068469456,0.999549
1325068529456,1.00501
1325068589456,0.999729
1325068649456,1.00575
1325068709456,1.00207
1325068769456,1.00875
1325068829456,0.998826
1325068889456,1.00232
1325068949456,1.00380
1325069009456,1.01013
1325069069456,1.00203
1325069129456,1.00341
1325069189456,1.01532
1325069249456,1.00031
1325069309456,1.00894
1325069369456,1.01162
1325069429456,1.01059
1325069489456,1.02147
1325069549456,1.02504
1325069609456,1.02723
1325069669456,1.03198
1325069729456,1.02208
1325069789456,1.03331
1325069849456,1.01980
1325069909456,1.02013
1325069969456,1.02622
1325070029468,1.02858
1325070089468,1.00795
1325070149468,1.00840
1325070209468,1.01100
1325070269468,1.00657
1325070329468,1.00074
1325070389468,1.00332
1325070449468,1.01022
1325070509468,1.00345
1325070569468,1.00752
1325070629468,1.00619
1325070689468,1.01295
1325070749468,1.00294
1325070809468,1.00543
1325070869468,1.00411
1325070929468,1.00582
1325070989468,0.998613
1325071049468,1.00190
1325071109468,0.998883
1325071169468,1.00576
1325071229468,1.00775
1325071289468,1.00029
1325071349468,0.995831
1325071409468,0.996917
1325071469468,0.992136
1325071529468,0.995747
1325071589468,1.00427
1325071649468,1.00719
1325071709468,0.995679
1325071769468,1.00091
1325071829468,0.997595
1325071889468,0.999473
1325071949468,0.999196
1325072009468,1.00398
1325072069468,0.993305
1325072129468,0.998459
1325072189468,0.995591
1325072249468,1.00367
1325072309468,1.00798
1325072369468,1.00244
1325072429468,0.995222
1325072489468,1.00058
1325072549468,1.00096
1325072609468,0.995700
1325072669468,1.00420
1325072729468,1.00122
1325072789468,1.00491
1325072849468,0.999034
1325072909468,0.999606
1325072969468,1.00686
1325073029468,1.00639
1325073089468,1.00783
1325073149468,0.998694
1325073209468,1.01616
1325073269468,1.01873
1325073329468,1.01178
1325073389468,1.01872
1325073449468,1.01469
1325073509468,1.01297
1325073569468,1.01012
1325073629480,1.01958
1325073689480,1.01227
1325073749480,1.00891
1325073809480,1.00291
1325073869480,1.00371
1325073929480,1.00361
1325073989480,1.01299
1325074049480,1.00356
1325074109480,1.00947
1325074169480,1.00783
1325074229480,1.00653
1325074289480,1.02336
1325074349480,1.01486
1325074409480,1.02130
1325074469480,1.02295
1325074529480,1.03064
1325074589480,1.02107
1325074649480,1.02209
1325074709480,1.01668
1325074769480,1.01679
1325074829480,1.01609
1325074889480,1.01075
1325074949480,1.01326
1325075009480,1.02095
1325075069480,1.00925
1325075129480,1.00902
1325075189480,1.02157
1325075249480,1.01020
1325075309480,1.01613
1325075369480,1.00871
1325075429480,1.01519
1325075489480,1.01178
1325075549480,1.01571
1325075609480,1.01126
1325075669480,1.01058
1325075729480,1.01069
1325075789480,1.00239
1325075849480,1.01040
1325075909480,1.00867
1325075969480,1.00948
1325076029480,1.00458
1325076089480,1.02474
1325076149480,1.00894
1325076209480,1.00857
1325076269480,1.01289
1325076329480,1.01529
1325076389480,1.01577
1325076449480,1.01280
1325076509480,1.01083
1325076569480,1.00424
1325076629480,1.00928
1325076689480,1.01188
1325076749480,1.01944
1325076809480,1.00656
1325076869480,1.01208
1325076929480,1.01037
1325076989480,1.00764
1325077049480,1.00346
1325077109480,1.00938
1325077169480,1.01364
1325077229492,1.01819
1325077289492,1.01330
1325077349492,1.00304
1325077409492,1.01083
1325077469492,1.01393
1325077529492,1.01260
1325077589492,1.00694
1325077649492,1.00709
1325077709492,1.01460
1325077769492,1.03580
1325077829492,1.03156
1325077889492,1.04196
1325077949492,1.05115
1325078009492,1.04278
1325078069492,1.04372
1325078129492,1.04775
1325078189492,1.04295
1325078249492,1.04464
1325078309492,1.04472
1325078369492,1.04300
1325078429492,1.04457
1325078489492,1.04397
1325078549492,1.03799
1325078609492,1.02747
1325078669492,1.03784
1325078729492,1.02669
1325078789492,1.02482
1325078849492,1.03099
1325078909492,1.01872
1325078969492,1.02675
1325079029492,1.02263
1325079089492,1.01286
1325079149492,1.01536
1325079209492,1.01593
1325079269492,1.02377
1325079329492,1.02197
1325079389492,1.01539
1325079449492,1.01690
1325079509492,1.01407
1325079569492,1.02373
1325079629492,1.01898
1325079689492,1.03622
1325079749492,1.02885
1325079809492,1.02609
1325079869492,1.04111
1325079929492,1.03741
1325079989492,1.03772
1325080049492,1.03064
1325080109492,1.03452
1325080169492,1.03024
1325080229492,1.03098
1325080289492,1.01684
1325080349492,1.01878
1325080409492,1.00664
1325080469492,1.01703
1325080529492,1.01006
1325080589492,1.00448
1325080649492,1.00074
1325080709492,0.995125
1325080769492,1.00387
1325080829486,1.00347
1325080889486,0.996500
1325080949486,0.998323
1325081009486,0.991117
1325081069486,1.00077
1325081129486,0.988014
1325081189486,0.993920
1325081249486,1.00038
1325081309486,0.992954
1325081369486,0.995125
1325081429486,0.987907
1325081489486,0.987091
1325081549486,0.995026
1325081609486,0.996441
1325081669486,1.00229
1325081729486,0.992781
1325081789486,0.988778
1325081849486,0.992904
1325081909486,0.993709
1325081969486,0.987575
1325082029486,0.994698
1325082089486,1.00206
1325082149486,1.00511
1325082209486,1.02947
1325082269486,1.03970
1325082329486,1.05596
1325082389486,1.06224
1325082449486,1.05820
1325082509486,1.06050
1325082569486,1.06663
1325082629486,1.06396
1325082689486,1.05782
1325082749486,1.05218
1325082809486,1.03544
1325082869486,1.04138
1325082929486,1.03316
1325082989486,1.02746
1325083049486,1.03326
1325083109486,1.02756
1325083169486,1.03114
1325083229486,1.02243
1325083289486,1.02206
1325083349486,1.01916
1325083409486,1.01285
1325083469486,1.00918
1325083529486,0.997719
1325083589486,1.00790
1325083649486,1.00341
1325083709486,0.997702
1325083769486,0.999685
1325083829486,1.00287
1325083889486,0.999388
1325083949486,0.996569
1325084009486,0.993363
1325084069486,0.984858
1325084129486,0.991010
1325084189486,0.994113
1325084249486,0.994185
1325084309486,0.991731
1325084369486,0.993110
1325084429497,1.00139
1325084489497,0.989078
1325084549497,0.992936
1325084609497,0.987614
1325084669497,0.991718
1325084729497,0.991082
1325084789497,0.990154
1325084849497,0.991085
1325084909497,0.990949
1325084969497,0.994404
1325085029497,0.993328
1325085089497,0.992557
1325085149497,0.992495
1325085209497,0.993123
1325085269497,0.994696
1325085329497,0.994072
1325085389497,0.996938
1325085449497,1.00147
1325085509497,0.990991
1325085569497,0.989541
1325085629497,0.991376
1325085689497,0.999448
1325085749497,0.994888
1325085809497,0.992526
1325085869497,1.00655
1325085929497,0.994954
1325085989497,0.994049
1325086049497,0.995835
1325086109497,0.997464
1325086169497,0.994204
1325086229497,0.996132
1325086289497,0.996665
1325086349497,1.00143
1325086409497,0.997424
1325086469497,0.993005
1325086529497,0.995237
1325086589497,0.992366
1325086649497,0.999328
1325086709497,0.995697
1325086769497,0.997459
1325086829497,0.994229
1325086889497,0.998270
1325086949497,0.999474
1325087009497,0.996926
1325087069497,1.00261
1325087129497,1.00260
1325087189497,0.998048
1325087249497,0.993568
1325087309497,0.997450
1325087369497,1.00382
1325087429497,1.00066
1325087489497,1.00525
1325087549497,0.993680
1325087609497,1.00896
1325087669497,1.00444
1325087729497,0.999258
1325087789497,0.998026
1325087849497,1.01116
1325087909497,1.00165
1325087969497,1.00712
1325088029509,1.00819
1325088089509,1.00974
1325088149509,1.01714
1325088209509,1.01544
1325088269509,1.01809
1325088329509,1.01944
1325088389509,1.01716
1325088449509,1.02283
1325088509509,1.01355
1325088569509,1.02280
1325088629509,1.03550
1325088689509,1.03965
1325088749509,1.04830
1325088809509,1.05760
1325088869509,1.05775
1325088929509,1.05108
1325088989509,1.04494
1325089049509,1.05210
1325089109509,1.05795
1325089169509,1.06598
1325089229509,1.07272
1325089289509,1.06548
1325089349509,1.07667
1325089409509,1.07384
1325089469509,1.07580
1325089529509,1.07245
1325089589509,1.07310
1325089649509,1.07331
1325089709509,1.07513
1325089769509,1.07649
1325089829509,1.06885
1325089889509,1.07773
1325089949509,1.07638
1325090009509,1.07217
1325090069509,1.06472
1325090129509,1.05905
1325090189509,1.05797
1325090249509,1.04697
1325090309509,1.08080
1325090369509,1.11075
1325090429509,1.14678
1325090489509,1.15342
1325090549509,1.15981
1325090609509,1.14973
1325090669509,1.15236
1325090729509,1.14246
1325090789509,1.13369
1325090849509,1.11770
1325090909509,1.09491
1325090969509,1.07306
1325091029509,1.05822
1325091089509,1.04895
1325091149509,1.03519
1325091209509,1.03300
1325091269509,1.02433
1325091329509,1.01923
1325091389509,1.01695
1325091449509,1.01377
1325091509509,1.00959
1325091569509,1.01146
1325091629520,1.00898
1325091689520,1.00014
1325091749520,1.00350
1325091809520,1.00275
1325091869520,1.01089
1325091929520,1.00949
1325091989520,1.00587
1325092049520,0.993839
1325092109520,1.00103
1325092169520,0.997391
1325092229520,0.991926
1325092289520,1.00304
1325092349520,0.995920
1325092409520,1.00001
1325092469520,0.999186
1325092529520,0.998173
1325092589520,0.994733
1325092649520,0.990100
1325092709520,0.994062
1325092769520,0.996938
1325092829520,0.993177
1325092889520,1.00710
1325092949520,1.00149
1325093009520,0.998564
1325093069520,0.982254
1325093129520,0.991630
1325093189520,0.996273
1325093249520,0.999231
1325093309520,0.996442
1325093369520,1.00306
1325093429520,0.994426
1325093489520,0.992874
1325093549520,0.988647
1325093609520,0.993292
1325093669520,1.00088
1325093729520,1.00694
1325093789520,0.995033
1325093849520,1.00041
1325093909520,0.994527
1325093969520,0.997328
1325094029520,0.995589
1325094089520,0.997356
1325094149520,0.998695
1325094209520,1.00163
1325094269520,0.987361
1325094329520,0.990171
1325094389520,0.988822
1325094449520,0.981572
1325094509520,0.994350
1325094569520,0.997020
1325094629520,0.986482
1325094689520,0.996554
1325094749520,0.992083
1325094809520,0.985338
1325094869520,0.987757
1325094929520,0.991250
1325094989520,0.997535
1325095049520,0.999174
1325095109520,0.998587
1325095169520,0.997681
1325095229531,0.997071
1325095289531,0.989922
1325095349531,0.994535
1325095409531,0.996344
1325095469531,1.00020
1325095529531,0.993289
1325095589531,0.992170
1325095649531,0.993921
1325095709531,0.997445
1325095769531,0.999113
1325095829531,0.995969
1325095889531,0.992247
1325095949531,1.00156
1325096009531,1.01317
1325096069531,1.00608
1325096129531,1.00279
1325096189531,0.998466
1325096249531,1.00590
1325096309531,1.00000
1325096369531,0.998837
1325096429531,1.00648
1325096489531,1.00397
1325096549531,1.00045
1325096609531,1.00762
1325096669531,0.997169
1325096729531,1.00229
1325096789531,1.00008
1325096849531,1.00048
1325096909531,0.998397
1325096969531,0.995264
1325097029531,0.995242
1325097089531,0.990284
1325097149531,0.990200
1325097209531,0.993317
1325097269531,0.994135
1325097329531,0.988215
1325097389531,0.990946
1325097449531,1.00513
1325097509531,0.999554
1325097569531,0.995752
1325097629531,0.992296
1325097689531,0.988792
1325097749531,1.00244
1325097809531,0.992892
1325097869531,0.995818
1325097929531,1.02914
1325097989531,0.984801
1325098049531,0.999435
1325098109531,0.993652
1325098169531,1.00157
1325098229531,0.998747
1325098289531,1.00031
1325098349531,0.999403
1325098409531,1.00169
1325098469531,1.00078
1325098529531,1.00581
1325098589531,0.999990
1325098649531,1.00020
1325098709531,0.999860
1325098769531,0.997112
1325098829542,0.997562
1325098889542,1.00244
1325098949542,1.00220
1325099009542,1.00260
1325099069542,1.00854
1325099129542,0.998434
1325099189542,0.998406
1325099249542,0.996855
1325099309542,0.998121
1325099369542,1.00096
1325099429542,1.00168
1325099489542,0.995545
1325099549542,0.997042
1325099609542,1.00381
1325099669542,1.00942
1325099729542,0.998142
1325099789542,1.00711
1325099849542,1.00530
1325099909542,1.00526
1325099969542,1.00140
1325100029542,0.998277
1325100089542,1.00509
1325100149542,0.995810
1325100209542,1.00011
1325100269542,1.00434
1325100329542,1.00689
1325100389542,1.00897
1325100449542,1.00590
1325100509542,1.01032
1325100569542,1.01481
1325100629542,1.00800
1325100689542,1.01021
1325100749542,1.01948
1325100809542,1.01068
1325100869542,1.01478
1325100929542,1.00958
1325100989542,1.00573
1325101049542,1.00784
1325101109542,1.00537
1325101169542,1.00664
1325101229542,1.00886
1325101289542,1.00673
1325101349542,1.01465
1325101409542,1.00999
1325101469542,1.00945
1325101529542,1.00198
1325101589542,1.00512
1325101649542,1.00486
1325101709542,1.01515
1325101769542,1.01956
1325101829542,1.01931
1325101889542,1.02943
1325101949542,1.03790
1325102009542,1.03706
1325102069542,1.03699
1325102129542,1.03977
1325102189542,1.03499
1325102249542,1.03374
1325102309542,1.03588
1325102369542,1.01936
1325102429553,1.01754
1325102489553,1.01818
1325102549553,1.02443
1325102609553,1.01678
1325102669553,1.02187
1325102729553,1.01583
1325102789553,1.01133
1325102849553,1.01361
1325102909553,1.01198
1325102969553,1.02049
1325103029553,1.01332
1325103089553,1.01590
1325103149553,1.02239
1325103209553,1.01238
1325103269553,1.01625
1325103329553,1.01477
1325103389553,1.01920
1325103449553,1.01917
1325103509553,1.02516
1325103569553,1.02434
1325103629553,1.03842
1325103689553,1.03028
1325103749553,1.04210
1325103809553,1.05588
1325103869553,1.06440
1325103929553,1.07232
1325103989553,1.08670
1325104049553,1.09977
1325104109553,1.11261
1325104169553,1.11381
1325104229553,1.13600
1325104289553,1.14196
1325104349553,1.14658
1325104409553,1.16686
1325104469553,1.17014
1325104529553,1.17191
1325104589553,1.16803
1325104649553,1.16804
1325104709553,1.15101
1325104769553,1.14524
1325104829553,1.14064
1325104889553,1.12803
1325104949553,1.12038
1325105009553,1.10187
1325105069553,1.10207
1325105129553,1.09978
1325105189553,1.09540
1325105249553,1.08037
1325105309553,1.08348
1325105369553,1.08356
1325105429553,1.08298
1325105489553,1.06722
1325105549553,1.06688
1325105609553,1.06069
1325105669553,1.05379
1325105729553,1.06931
1325105789553,1.07328
1325105849553,1.06264
1325105909553,1.07331
1325105969553,1.06588
1325106029564,1.08340
1325106089564,1.08236
1325106149564,1.09973
1325106209564,1.11392
1325106269564,1.11262
1325106329564,1.11944
1325106389564,1.10841
1325106449564,1.11268
1325106509564,1.11555
1325106569564,1.10149
1325106629564,1.08813
1325106689564,1.08031
1325106749564,1.06979
1325106809564,1.06207
1325106869564,1.05784
1325106929564,1.05242
1325106989564,1.04445
1325107049564,1.03586
1325107109564,1.02926
1325107169564,1.02736
1325107229564,1.02780
1325107289564,1.03974
1325107349564,1.03050
1325107409564,1.02778
1325107469564,1.03603
1325107529564,1.03870
1325107589564,1.05693
1325107649564,1.08610
1325107709564,1.13164
1325107769564,1.14636
1325107829564,1.14535
1325107889564,1.12483
1325107949564,1.13026
1325108009564,1.12716
1325108069564,1.12541
1325108129564,1.12392
1325108189564,1.12933
1325108249564,1.12888
1325108309564,1.12483
1325108369564,1.12851
1325108429564,1.12624
1325108489564,1.12882
1325108549564,1.11669
1325108609564,1.11632
1325108669564,1.12362
1325108729564,1.11177
1325108789564,1.09926
1325108849564,1.09830
1325108909564,1.08844
1325108969564,1.07784
1325109029564,1.08182
1325109089564,1.06960
1325109149564,1.05336
1325109209564,1.05596
1325109269564,1.05002
1325109329564,1.05218
1325109389564,1.03946
1325109449564,1.04621
1325109509564,1.04101
1325109569564,1.03982
1325109629575,1.03336
1325109689575,1.03543
1325109749575,1.03067
1325109809575,1.03689
1325109869575,1.02134
1325109929575,1.03616
1325109989575,1.03168
1325110049575,1.02199
1325110109575,1.03047
1325110169575,1.03343
1325110229575,1.03055
1325110289575,1.03285
1325110349575,1.02364
1325110409575,1.02212
1325110469575,1.02401
1325110529575,1.01596
1325110589575,1.01769
1325110649575,1.02191
1325110709575,1.01111
1325110769575,1.01741
1325110829575,1.02593
1325110889575,1.01751
1325110949575,1.01953
1325111009575,1.00871
1325111069575,1.01071
1325111129575,1.02130
1325111189575,1.01929
1325111249575,1.00897
1325111309575,1.01257
1325111369575,1.01547
1325111429575,1.00345
1325111489575,1.01683
1325111549575,0.999986
1325111609575,1.00102
1325111669575,1.00865
1325111729575,1.00713
1325111789575,0.998614
1325111849575,1.00331
1325111909575,1.00233
1325111969575,1.00292
1325112029575,1.00174
1325112089575,0.998841
1325112149575,1.00291
1325112209575,1.00317
1325112269575,1.00443
1325112329575,0.998353
1325112389575,0.998141
1325112449575,0.998415
1325112509575,0.996855
1325112569575,0.997886
1325112629575,0.995003
1325112689575,0.999375
1325112749575,0.990944
1325112809575,0.998899
1325112869575,0.998536
1325112929575,1.00034
1325112989575,0.999367
1325113049575,0.996069
1325113109575,1.00418
1325113169575,1.00320
1325113229585,1.00803
1325113289585,1.00931
1325113349585,1.00467
1325113409585,1.00954
1325113469585,0.996878
1325113529585,1.00675
1325113589585,1.00122
1325113649585,1.00110
1325113709585,1.00512
1325113769585,0.998691
1325113829585,1.00444
1325113889585,0.998223
1325113949585,0.999375
1325114009585,1.00354
1325114069585,1.00058
1325114129585,1.00708
1325114189585,1.00585
1325114249585,1.00012
1325114309585,0.993846
1325114369585,1.00283
1325114429585,1.00004
1325114489585,0.994287
1325114549585,1.00101
1325114609585,0.999469
1325114669585,0.998208
1325114729585,0.996509
1325114789585,1.00243
1325114849585,1.02174
1325114909585,0.996837
1325114969585,0.994667
1325115029585,0.990921
1325115089585,0.996745
1325115149585,0.992831
1325115209585,0.990475
1325115269585,0.992289
1325115329585,0.998629
1325115389585,1.00233
1325115449585,0.995837
1325115509585,0.988692
1325115569585,0.996924
1325115629585,1.00427
1325115689585,0.994883
1325115749585,1.00220
1325115809585,1.00204
1325115869585,1.00260
1325115929585,0.994987
1325115989585,0.996760
1325116049585,0.998025
1325116109585,1.00210
1325116169585,0.997043
1325116229585,0.996676
1325116289585,0.996293
1325116349585,0.996187
1325116409585,0.989170
1325116469585,0.997379
1325116529585,0.990849
1325116589585,0.994595
1325116649585,0.982239
1325116709585,0.997660
1325116769585,0.992757