1325203229859,0.997413
1325203289859,0.993664
1325203349859,0.999656
1325203409859,1.00224
1325203469859,1.00271
1325203529859,1.00225
1325203589859,1.00813
1325203649859,0.992907
1325203709859,0.999397
1325203769859,0.992219
1325203829859,0.987847
1325203889859,0.990379
1325203949859,0.997135
1325204009859,0.997565
1325204069859,0.990469
1325204129859,0.989019
1325204189859,0.981802
1325204249859,0.992299
1325204309859,0.991860
1325204369859,0.982765
1325204429859,0.989746
1325204489859,0.989314
1325204549859,0.986382
1325204609859,0.991174
1325204669859,0.989563
1325204729859,0.983714
1325204789859,0.978900
1325204849859,0.983484
1325204909859,0.981920
1325204969859,0.984857
1325205029859,0.996099
1325205089859,0.997853
1325205149859,0.975415
1325205209859,0.978129
1325205269859,0.984684
1325205329859,0.989490
1325205389859,0.977916
1325205449859,0.990499
1325205509859,0.985640
1325205569859,0.992778
1325205629859,0.983050
1325205689859,0.993641
1325205749859,0.977894
1325205809859,0.991289
1325205869859,0.991618
1325205929859,0.989483
1325205989859,0.985677
1325206049859,0.986472
1325206109859,0.988273
1325206169859,0.989257
1325206229859,0.979212
1325206289859,0.986729
1325206349859,0.988669
1325206409859,0.987083
1325206469859,0.982637
1325206529859,0.986314
1325206589859,0.987595
1325206649859,0.991863
1325206709859,0.995766
1325206769859,0.992159
1325206829869,0.990594
1325206889869,0.985212
1325206949869,0.983855
1325207009869,0.994102
1325207069869,0.994479
1325207129869,0.991305
1325207189869,0.989753
1325207249869,0.993127
1325207309869,0.988696
1325207369869,0.992176
1325207429869,0.992296
1325207489869,0.993198
1325207549869,0.997142
1325207609869,0.992308
1325207669869,0.992146
1325207729869,0.989599
1325207789869,0.998078
1325207849869,0.997937
1325207909869,0.991048
1325207969869,0.985489
1325208029869,0.992185
1325208089869,0.988577
1325208149869,0.991044
1325208209869,0.995393
1325208269869,0.996173
1325208329869,0.991435
1325208389869,0.986819
1325208449869,0.995031
1325208509869,0.995997
1325208569869,0.996880
1325208629869,0.992340
1325208689869,0.994611
1325208749869,0.997164
1325208809869,0.991916
1325208869869,0.989955
1325208929869,0.990219
1325208989869,0.995376
1325209049869,0.992272
1325209109869,0.998290
1325209169869,0.988308
1325209229869,0.987615
1325209289869,0.983063
1325209349869,0.993300
1325209409869,0.991913
1325209469869,0.997272
1325209529869,0.993983
1325209589869,0.990708
1325209649869,0.999193
1325209709869,0.996417
1325209769869,0.987105
1325209829869,0.994806
1325209889869,0.999031
1325209949869,0.993825
1325210009869,0.987558
1325210069869,0.991225
1325210129869,0.980296
1325210189869,0.998988
1325210249869,0.988410
1325210309869,1.00044
1325210369869,0.993686
1325210429879,0.988926
1325210489879,0.992179
1325210549879,0.983765
1325210609879,0.993137
1325210669879,0.992950
1325210729879,0.987264
1325210789879,0.985107
1325210849879,0.982046
1325210909879,0.991535
1325210969879,0.995463
1325211029879,0.992589
1325211089879,0.995137
1325211149879,1.00206
1325211209879,0.999413
1325211269879,1.00160
1325211329879,1.01019
1325211389879,1.01782
1325211449879,1.01204
1325211509879,1.00082
1325211569879,1.01231
1325211629879,1.00513
1325211689879,1.01510
1325211749879,0.998646
1325211809879,1.00034
1325211869879,1.00219
1325211929879,0.998406
1325211989879,0.991219
1325212049879,0.999211
1325212109879,1.00136
1325212169879,1.00293
1325212229879,0.992836
1325212289879,1.00280
1325212349879,0.995487
1325212409879,0.991332
1325212469879,0.986804
1325212529879,0.995900
1325212589879,0.996067
1325212649879,0.995604
1325212709879,0.985914
1325212769879,0.993754
1325212829879,0.990731
1325212889879,0.985045
1325212949879,0.991243
1325213009879,0.975390
1325213069879,0.983410
1325213129879,0.991255
1325213189879,0.989580
1325213249879,0.971290
1325213309879,0.983579
1325213369879,0.986397
1325213429879,0.985564
1325213489879,0.993293
1325213549879,0.983832
1325213609879,0.987836
1325213669879,0.988643
1325213729879,0.990650
1325213789879,0.984634
1325213849879,0.990750
1325213909879,0.996989
1325213969879,0.989120
1325214029889,0.986723
1325214089889,1.00451
1325214149889,0.985728
1325214209889,0.997583
1325214269889,1.00473
1325214329889,1.00288
1325214389889,1.01562
1325214449889,1.04390
1325214509889,1.08022
1325214569889,1.17034
1325214629889,1.15759
1325214689889,1.16679
1325214749889,1.18725
1325214809889,1.18001
1325214869889,1.18678
1325214929889,1.17410
1325214989889,1.16563
1325215049889,1.13613
1325215109889,1.12124
1325215169889,1.10446
1325215229889,1.08052
1325215289889,1.06576
1325215349889,1.06980
1325215409889,1.05268
1325215469889,1.04018
1325215529889,1.03122
1325215589889,1.02539
1325215649889,1.02795
1325215709889,1.00926
1325215769889,1.01190
1325215829889,1.00032
1325215889889,0.996534
1325215949889,1.00652
1325216009889,1.00160
1325216069889,0.991584
1325216129889,0.989658
1325216189889,0.986467
1325216249889,0.993011
1325216309889,0.990408
1325216369889,0.986287
1325216429889,0.988842
1325216489889,0.983278
1325216549889,0.984588
1325216609889,0.985439
1325216669889,0.986844
1325216729889,0.989363
1325216789889,0.983870
1325216849889,0.992195
1325216909889,0.984206
1325216969889,0.988423
1325217029889,0.983262
1325217089889,0.991784
1325217149889,0.984190
1325217209889,0.995010
1325217269889,1.00522
1325217329889,1.00687
1325217389889,1.01484
1325217449889,1.01619
1325217509889,1.01906
1325217569889,1.01366
1325217629899,1.00647
1325217689899,1.00548
1325217749899,1.00592
1325217809899,1.00030
1325217869899,1.00824
1325217929899,1.00120
1325217989899,1.00549
1325218049899,1.01612
1325218109899,1.02108
1325218169899,1.02629
1325218229899,1.01879
1325218289899,1.02138
1325218349899,1.01995
1325218409899,1.02203
1325218469899,1.01930
1325218529899,1.02758
1325218589899,1.02125
1325218649899,1.02251
1325218709899,1.02632
1325218769899,1.02363
1325218829899,1.03300
1325218889899,1.03493
1325218949899,1.02947
1325219009899,1.03496
1325219069899,1.03017
1325219129899,1.02841
1325219189899,1.02647
1325219249899,1.01982
1325219309899,1.03482
1325219369899,1.02900
1325219429899,1.02448
1325219489899,1.02875
1325219549899,1.02883
1325219609899,1.02739
1325219669899,1.03062
1325219729899,1.03708
1325219789899,1.03858
1325219849899,1.03258
1325219909899,1.03690
1325219969899,1.04655
1325220029899,1.03011
1325220089899,1.03059
1325220149899,1.03530
1325220209899,1.03151
1325220269899,1.03213
1325220329899,1.03325
1325220389899,1.02727
1325220449899,1.01936
1325220509899,1.02290
1325220569899,1.01780
1325220629899,1.02457
1325220689899,1.02279
1325220749899,1.01263
1325220809899,1.01621
1325220869899,1.01124
1325220929899,1.01227
1325220989899,1.00485
1325221049899,1.01259
1325221109899,1.02701
1325221169899,1.01599
1325221229910,1.02549
1325221289910,1.01635
1325221349910,1.01316
1325221409910,1.02535
1325221469910,1.01943
1325221529910,1.02101
1325221589910,1.02874
1325221649910,1.03352
1325221709910,1.04874
1325221769910,1.05102
1325221829910,1.04211
1325221889910,1.03537
1325221949910,1.03822
1325222009910,1.03942
1325222069910,1.02921
1325222129910,1.02750
1325222189910,1.03497
1325222249910,1.03864
1325222309910,1.02472
1325222369910,1.03539
1325222429910,1.02847
1325222489910,1.03150
1325222549910,1.03424
1325222609910,1.02906
1325222669910,1.01654
1325222729910,1.01988
1325222789910,1.02665
1325222849910,1.01530
1325222909910,1.02041
1325222969910,1.01623
1325223029910,1.01774
1325223089910,1.01192
1325223149910,1.01997
1325223209910,1.01568
1325223269910,1.01692
1325223329910,1.01895
1325223389910,1.01659
1325223449910,1.01933
1325223509910,1.01537
1325223569910,1.01330
1325223629910,1.01085
1325223689910,1.01076
1325223749910,1.01807
1325223809910,1.01469
1325223869910,1.00944
1325223929910,0.999490
1325223989910,1.00965
1325224049910,1.00837
1325224109910,1.00327
1325224169910,0.996376
1325224229910,0.995445
1325224289910,0.992483
1325224349910,0.994502
1325224409910,1.00256
1325224469910,0.991312
1325224529910,0.985082
1325224589910,0.985969
1325224649910,0.985465
1325224709910,0.986680
1325224769910,0.983613
1325224829920,0.986991
1325224889920,0.975833
1325224949920,0.980950
1325225009920,0.987769
1325225069920,0.982204
1325225129920,0.975893
1325225189920,0.967664
1325225249920,0.983076
1325225309920,0.979295
1325225369920,0.978845
1325225429920,0.974769
1325225489920,0.967838
1325225549920,0.980527
1325225609920,0.965903
1325225669920,0.973511
1325225729920,0.974934
1325225789920,0.972670
1325225849920,0.976200
1325225909920,0.958833
1325225969920,0.968127
1325226029920,0.966843
1325226089920,0.960686
1325226149920,0.976177
1325226209920,0.962270
1325226269920,0.974231
1325226329920,0.961951
1325226389920,0.961832
1325226449920,0.962966
1325226509920,0.970607
1325226569920,0.964825
1325226629920,0.965862
1325226689920,0.968437
1325226749920,0.964163
1325226809920,0.967877
1325226869920,0.969318
1325226929920,0.958810
1325226989920,0.965217
1325227049920,0.962175
1325227109920,0.965908
1325227169920,0.961521
1325227229920,0.959821
1325227289920,0.968477
1325227349920,0.970221
1325227409920,0.952842
1325227469920,0.962499
1325227529920,0.956274
1325227589920,0.964055
1325227649920,0.959495
1325227709920,0.972347
1325227769920,0.964286
1325227829920,0.969817
1325227889920,0.962231
1325227949920,0.962716
1325228009920,0.969242
1325228069920,0.960887
1325228129920,0.971202
1325228189920,0.962666
1325228249920,0.965682
1325228309920,0.964555
1325228369920,0.968692
1325228429931,0.963146
1325228489931,0.968199
1325228549931,0.962951
1325228609931,0.963688
1325228669931,0.956539
1325228729931,0.962719
1325228789931,0.977007
1325228849931,0.966571
1325228909931,0.962588
1325228969931,0.970685
1325229029931,0.973876
1325229089931,0.970490
1325229149931,0.985156
1325229209931,0.975707
1325229269931,0.969680
1325229329931,0.980630
1325229389931,0.971133
1325229449931,0.978971
1325229509931,0.977466
1325229569931,0.979605
1325229629931,0.980799
1325229689931,0.979324
1325229749931,0.979782
1325229809931,0.983309
1325229869931,0.987031
1325229929931,0.987162
1325229989931,0.982299
1325230049931,0.983566
1325230109931,0.974564
1325230169931,0.977649
1325230229931,0.991010
1325230289931,0.988964
1325230349931,0.990521
1325230409931,0.989103
1325230469931,0.982651
1325230529931,0.985553
1325230589931,0.992113
1325230649931,0.982998
1325230709931,0.984228
1325230769931,0.979235
1325230829931,0.979191
1325230889931,0.984875
1325230949931,0.980955
1325231009931,0.981806
1325231069931,0.972412
1325231129931,0.984930
1325231189931,0.978879
1325231249931,0.972282
1325231309931,0.985624
1325231369931,0.992716
1325231429931,0.983385
1325231489931,0.983922
1325231549931,0.980993
1325231609931,0.988795
1325231669931,0.985064
1325231729931,0.979656
1325231789931,0.974346
1325231849931,0.981199
1325231909931,0.974097
1325231969931,0.980984
1325232029942,0.973306
1325232089942,0.968711
1325232149942,0.979650
1325232209942,0.972795
1325232269942,0.979601
1325232329942,0.984826
1325232389942,0.984125
1325232449942,0.979891
1325232509942,0.982093
1325232569942,0.980383
1325232629942,0.975057
1325232689942,0.970495
1325232749942,0.975830
1325232809942,0.968877
1325232869942,0.974958
1325232929942,0.973587
1325232989942,0.977986
1325233049942,0.974086
1325233109942,0.976038
1325233169942,0.968811
1325233229942,0.980219
1325233289942,0.975734
1325233349942,0.999003
1325233409942,1.01216
1325233469942,1.02518
1325233529942,1.03675
1325233589942,1.03821
1325233649942,1.04249
1325233709942,1.04786
1325233769942,1.04574
1325233829942,1.04286
1325233889942,1.04463
1325233949942,1.03352
1325234009942,1.01579
1325234069942,1.01140
1325234129942,1.00916
1325234189942,0.998531
1325234249942,0.999911
1325234309942,0.984651
1325234369942,0.988526
1325234429942,0.985997
1325234489942,0.985003
1325234549942,0.983179
1325234609942,0.972737
1325234669942,0.972382
1325234729942,0.980553
1325234789942,0.975177
1325234849942,0.978899
1325234909942,0.971955
1325234969942,0.967031
1325235029942,0.972181
1325235089942,0.978974
1325235149942,0.974573
1325235209942,0.973566
1325235269942,0.971230
1325235329942,0.975570
1325235389942,0.968245
1325235449942,0.968232
1325235509942,0.970016
1325235569942,0.976601
1325235629953,0.967886
1325235689953,0.966435
1325235749953,0.964973
1325235809953,0.966560
1325235869953,0.972948
1325235929953,0.965109
1325235989953,0.968943
1325236049953,0.967633
1325236109953,0.968754
1325236169953,0.969170
1325236229953,0.966923
1325236289953,0.968320
1325236829953,0.967325
1325236889953,0.970116
1325236949953,0.965387
1325237009953,0.965243
1325237069953,0.969837
1325237129953,0.968846
1325237189953,0.970204
1325237249953,0.964115
1325237309953,0.963417
1325237369953,0.959288
1325237429953,0.966570
1325237489953,0.970517
1325237549953,0.965419
1325237609953,0.960791
1325237669953,0.963048
1325237729953,0.963805
1325237789953,0.969137
1325237849953,0.967519
1325237909953,0.970663
1325237969953,0.961756
1325238029953,0.963666
1325238089953,0.965929
1325238149953,0.968536
1325238209953,0.969463
1325238269953,0.967541
1325238329953,0.968655
1325238389953,0.959960
1325238449953,0.971988
1325238509953,0.967844
1325238569953,0.969076
1325238629953,0.971491
1325238689953,0.968566
1325238749953,0.969328
1325238809953,0.973083
1325238869953,0.972815
1325238929953,0.965097
1325238989953,0.970215
1325239049953,0.972188
1325239109953,0.974242
1325239169953,0.983717
1325239229965,0.975716
1325239289965,0.974645
1325239349965,0.987316
1325239409965,0.995284
1325239469965,0.990515
1325239529965,1.00324
1325239589965,1.00006
1325239649965,1.00948
1325239709965,1.01364
1325239769965,1.01481
1325239829965,1.00464
1325239889965,1.00403
1325239949965,1.01048
1325240009965,0.989492
1325240069965,0.993961
1325240129965,0.982842
1325240189965,0.991732
1325240249965,0.977555
1325240309965,0.987631
1325240369965,0.980346
1325240429965,0.976381
1325240489965,0.974239
1325240549965,0.980633
1325240609965,0.980464
1325240669965,0.988791
1325240729965,0.983332
1325240789965,0.984582
1325240849965,0.983685
1325240909965,0.986530
1325240969965,0.978188
1325241029965,1.01504
1325241089965,1.05329
1325241149965,1.08498
1325241209965,1.11721
1325241269965,1.13579
1325241329965,1.13972
1325241389965,1.11638
1325241449965,1.09860
1325241509965,1.08622
1325241569965,1.07623
1325241629965,1.08488
1325241689965,1.07094
1325241749965,1.07173
1325241809965,1.06349
1325241869965,1.06645
1325241929965,1.06306
1325241989965,1.05870
1325242049965,1.06358
1325242109965,1.06280
1325242169965,1.06047
1325242229965,1.06028
1325242289965,1.05041
1325242349965,1.05750
1325242409965,1.05210
1325242469965,1.05913
1325242529965,1.05538
1325242589965,1.04609
1325242649965,1.05045
1325242709965,1.05625
1325242769965,1.05178
1325242829977,1.04766
1325242889977,1.04608
1325242949977,1.05306
1325243009977,1.03675
1325243069977,1.03262
1325243129977,1.03569
1325243189977,1.03386
1325243249977,1.02589
1325243309977,1.03686
1325243369977,1.03729
1325243429977,1.03021
1325243489977,1.02871
1325243549977,1.02061
1325243609977,1.02004
1325243669977,1.02159
1325243729977,1.01422
1325243789977,1.01539
1325243849977,1.01416
1325243909977,1.01429
1325243969977,1.01906
1325244029977,1.00969
1325244089977,1.00884
1325244149977,1.00625
1325244209977,1.01191
1325244269977,1.00964
1325244329977,1.01031
1325244389977,1.01077
1325244449977,1.01443
1325244509977,1.01354
1325244569977,1.00303
1325244629977,1.01246
1325244689977,1.00882
1325244749977,1.00112
1325244809977,1.00433
1325244869977,1.00566
1325244929977,0.996165
1325244989977,1.00498
1325245049977,1.01150
1325245109977,1.00480
1325245169977,1.00492
1325245229977,1.00565
1325245289977,1.00140
1325245349977,1.00756
1325245409977,1.01230
1325245469977,0.997667
1325245529977,1.00371
1325245589977,0.999884
1325245649977,1.00385
1325245709977,1.00707
1325245769977,1.00169
1325245829977,1.00435
1325245889977,0.997998
1325245949977,0.997763
1325246009977,1.00332
1325246069977,1.01605
1325246129977,1.02036
1325246189977,1.01004
1325246249977,1.01731
1325246309977,1.02066
1325246369977,1.03250
1325246429988,1.02032
1325246489988,1.02193
1325246549988,1.02122
1325246609988,1.02213
1325246669988,1.03524
1325246729988,1.02553
1325246789988,1.02380
1325246849988,1.01580
1325246909988,1.01733
1325246969988,1.02162
1325247029988,1.01297
1325247089988,1.03056
1325247149988,1.01859
1325247209988,1.02677
1325247269988,1.02585
1325247329988,1.03222
1325247389988,1.03287
1325247449988,1.03363
1325247509988,1.03418
1325247569988,1.03434
1325247629988,1.03404
1325247689988,1.03543
1325247749988,1.03948
1325247809988,1.03591
1325247869988,1.03002
1325247929988,1.03065
1325247989988,1.03161
1325248049988,1.03480
1325248109988,1.02931
1325248169988,1.03075
1325248229988,1.02384
1325248289988,1.02321
1325248349988,1.02196
1325248409988,1.02699
1325248469988,1.01949
1325248529988,1.03570
1325248589988,1.02778
1325248649988,1.02555
1325248709988,1.01313
1325248769988,1.02383
1325248829988,1.01794
1325248889988,1.01262
1325248949988,1.01089
1325249009988,1.00365
1325249069988,1.00292
1325249129988,1.00088
1325249189988,0.999583
1325249249988,0.996491
1325249309988,1.00477
1325249369988,1.00042
1325249429988,0.998323
1325249489988,0.997556
1325249549988,0.995279
1325249609988,1.00152
1325249669988,0.993864
1325249729988,0.994852
1325249789988,0.991699
1325249849988,0.994846
1325249909988,0.992747
1325249969988,0.999790
1325250030007,0.981567
1325250090007,0.989771
1325250150007,0.983699
1325250210007,0.998904
1325250270007,0.983323
1325250330007,0.986818
1325250390007,0.990916
1325250450007,0.993833
1325250510007,0.991929
1325250570007,0.994060
1325250630007,0.992135
1325250690007,0.994163
1325250750007,0.984322
1325250810007,0.991510
1325250870007,0.997585
1325250930007,0.991071
1325250990007,0.987858
1325251050007,0.981322
1325251110007,0.979989
1325251170007,0.989187
1325251230007,0.990138
1325251290007,0.985923
1325251350007,0.992796
1325251410007,0.985833
1325251470007,0.984938
1325251530007,0.982451
1325251590007,0.978089
1325251650007,0.982547
1325251710007,0.982204
1325251770007,0.981669
1325251830007,0.982569
1325251890007,0.975043
1325251950007,0.977300
1325252010007,0.986825
1325252070007,0.977472
1325252130007,0.979533
1325252190007,0.984191
1325252250007,0.985177
1325252310007,0.982844
1325252370007,0.992228
1325252430007,1.01323
1325252490007,1.02276
1325252550007,1.02695
1325252610007,1.02894
1325252670007,1.02551
1325252730007,1.02520
1325252790007,1.02356
1325252850007,1.02314
1325252910007,1.03015
1325252970007,1.03142
1325253030007,1.02032
1325253090007,1.02222
1325253150007,1.01587
1325253210007,1.01194
1325253270007,1.01030
1325253330007,1.00046
1325253390007,1.01558
1325253450007,0.995461
1325253510007,0.999105
1325253570007,0.996636
1325253630018,0.995235
1325253690018,0.993844
1325253750018,0.984826
1325253810018,0.989587
1325253870018,0.988476
1325253930018,0.990919
1325253990018,0.987812
1325254050018,0.988015
1325254110018,0.983159
1325254170018,0.987744
1325254230018,0.977982
1325254290018,0.982284
1325254350018,0.979189
1325254410018,0.983289
1325254470018,0.980925
1325254530018,0.980652
1325254590018,0.987127
1325254650018,0.985795
1325254710018,0.990382
1325254770018,0.989181
1325254830018,0.981395
1325254890018,0.989740
1325254950018,0.984973
1325255010018,0.987125
1325255070018,0.985299
1325255130018,0.981730
1325255190018,0.979301
1325255250018,0.984706
1325255310018,0.978476
1325255370018,0.976905
1325255430018,0.984338
1325255490018,0.977416
1325255550018,0.982154
1325255610018,0.986786
1325255670018,0.986053
1325255730018,0.984039
1325255790018,0.987093
1325255850018,0.988241
1325255910018,0.992233
1325255970018,0.990767
1325256030018,0.990254
1325256090018,0.989847
1325256150018,0.982008
1325256210018,0.991237
1325256270018,1.01472
1325256330018,0.991850
1325256390018,0.986208
1325256450018,0.985305
1325256510018,0.992736
1325256570018,0.994569
1325256630018,0.994055
1325256690018,1.00312
1325256750018,1.00573
1325256810018,1.00157
1325256870018,1.00907
1325256930018,1.02104
1325256990018,1.02090
1325257050018,1.01993
1325257110018,1.01124
1325257170018,1.01140
1325257230030,1.00887
1325257290030,1.00389
1325257350030,1.01524
1325257410030,1.02211
1325257470030,1.02065
1325257530030,1.02082
1325257590030,1.01539
1325257650030,1.01008
1325257710030,1.00599
1325257770030,1.01177
1325257830030,0.996562
1325257890030,1.00479
1325257950030,1.00227
1325258010030,1.00841
1325258070030,1.00998
1325258130030,1.00586
1325258190030,1.01053
1325258250030,1.01142
1325258310030,1.00674
1325258370030,0.994495
1325258430030,1.00903
1325258490030,1.00184
1325258550030,1.00729
1325258610030,1.00359
1325258670030,1.00419
1325258730030,1.00907
1325258790030,1.00744
1325258850030,1.00529
1325258910030,1.00711
1325258970030,1.00975
1325259030030,1.01259
1325259090030,1.00322
1325259150030,1.00398
1325259210030,1.00581
1325259270030,1.00253
1325259330030,1.00753
1325259390030,1.00444
1325259450030,1.00727
1325259510030,1.00693
1325259570030,1.00028
1325259630030,1.00394
1325259690030,0.987110
1325259750030,0.998489
1325259810030,0.999117
1325259870030,0.990952
1325259930030,0.999504
1325259990030,0.998226
1325260050030,0.988223
1325260110030,0.994941
1325260170030,0.989269
1325260230030,0.995768
1325260290030,0.988167
1325260350030,0.988419
1325260410030,0.986055
1325260470030,0.985231
1325260530030,0.985225
1325260590030,0.985339
1325260650030,0.980696
1325260710030,0.986044
1325260770030,0.979194
1325260830042,0.985224
1325260890042,0.988577
1325260950042,0.985425
1325261010042,0.976836
1325261070042,0.975485
1325261130042,0.974934
1325261190042,0.988801
1325261250042,0.980255
1325261310042,0.982677
1325261370042,0.983995
1325261430042,0.976643
1325261490042,0.980540
1325261550042,0.977387
1325261610042,0.979675
1325261670042,0.989098
1325261730042,0.984219
1325261790042,0.970950
1325261850042,0.975192
1325261910042,0.979085
1325261970042,0.975995
1325262030042,0.983066
1325262090042,0.980650
1325262150042,0.978076
1325262210042,0.970945
1325262270042,0.979537
1325262330042,0.972340
1325262390042,0.976249
1325262450042,0.974007
1325262510042,0.976630
1325262570042,0.973808
1325262630042,0.971879
1325262690042,0.972318
1325262750042,0.969120
1325262810042,0.975142
1325262870042,0.973682
1325262930042,0.976740
1325262990042,0.975838
1325263050042,0.984335
1325263110042,0.977840
1325263170042,0.978189
1325263230042,0.976438
1325263290042,0.977565
1325263350042,0.975755
1325263410042,0.978851
1325263470042,0.974565
1325263530042,0.979200
1325263590042,0.982516
1325263650042,0.982081
1325263710042,0.976986
1325263770042,0.980994
1325263830042,0.974552
1325263890042,0.979280
1325263950042,0.975505
1325264010042,0.964557
1325264070042,0.970669
1325264130042,0.971119
1325264190042,0.971388
1325264250042,0.979151
1325264310042,0.976507
1325264370042,0.974478
1325264430053,0.973539
1325264490053,0.977161
1325264550053,0.973865
1325264610053,0.973803
1325264670053,0.970764
1325264730053,0.974291
1325264790053,0.972695
1325264850053,0.974041
1325264910053,0.983746
1325264970053,0.975005
1325265030053,0.970769
1325265090053,0.975277
1325265150053,0.974406
1325265210053,0.972801
1325265270053,0.968675
1325265330053,0.972382
1325265390053,0.973790
1325265450053,0.968894
1325265510053,0.971927
1325265570053,0.971147
1325265630053,0.973209
1325265690053,0.976350
1325265750053,0.966603
1325265810053,0.973961
1325265870053,0.974572
1325265930053,0.975522
1325265990053,0.974926
1325266050053,0.967596
1325266110053,0.968573
1325266170053,0.968395
1325266230053,0.976666
1325266290053,0.971281
1325266350053,0.965763
1325266410053,0.977136
1325266470053,0.968009
1325266530053,0.974859
1325266590053,0.976849
1325266650053,0.967783
1325266710053,0.975088
1325266770053,0.966949
1325266830053,0.967595
1325266890053,0.969741
1325266950053,0.979680
1325267010053,0.983138
1325267070053,0.977683
1325267130053,0.972217
1325267190053,0.979785
1325267250053,0.969809
1325267310053,0.970363
1325267370053,0.979206
1325267430053,0.971832
1325267490053,0.964509
1325267550053,0.972034
1325267610053,0.972220
1325267670053,0.971117
1325267730053,0.970666
1325267790053,0.972066
1325267850053,0.974255
1325267910053,0.968614
1325267970053,0.965342
1325268030064,0.975902
1325268090064,0.976452
1325268150064,0.971191
1325268210064,0.978341
1325268270064,0.976872
1325268330064,0.974564
1325268390064,0.969516
1325268450064,0.979971
1325268510064,0.982247
1325268570064,0.969151
1325268630064,0.974166
1325268690064,0.978623
1325268750064,0.975208
1325268810064,0.969442
1325268870064,0.976710
1325268930064,0.964697
1325268990064,0.970614
1325269050064,0.970855
1325269110064,0.972228
1325269170064,0.985392
1325269230064,0.981732
1325269290064,0.987808
1325269350064,1.00453
1325269410064,1.00759
1325269470064,1.02947
1325269530064,1.01736
1325269590064,1.01424
1325269650064,1.00337
1325269710064,1.00868
1325269770064,1.01169
1325269830064,1.00925
1325269890064,1.01557
1325269950064,1.01227
1325270010064,1.01843
1325270070064,1.01559
1325270130064,1.01579
1325270190064,1.01135
1325270250064,1.01768
1325270310064,1.01637
1325270370064,1.00638
1325270430064,1.02400
1325270490064,1.00545
1325270550064,1.01650
1325270610064,1.01658
1325270670064,1.01651
1325270730064,1.01197
1325270790064,1.00717
1325270850064,1.01259
1325270910064,1.00912
1325270970064,1.00641
1325271030064,1.00213
1325271090064,1.01822
1325271150064,1.00519
1325271210064,1.00555
1325271270064,1.00692
1325271330064,1.00579
1325271390064,1.00216
1325271450064,1.00576
1325271510064,0.997229
1325271570064,1.00167
1325271630076,1.00304
1325271690076,0.997194
1325271750076,0.990456
1325271810076,0.994712
1325271870076,0.990259
1325271930076,0.992683
1325271990076,0.992332
1325272050076,0.991747
1325272110076,0.989172
1325272170076,0.994337
1325272230076,0.987061
1325272290076,0.983182
1325272350076,0.988669
1325272410076,0.991820
1325272470076,0.983955
1325272530076,0.986929
1325272590076,0.978462
1325272650076,0.986070
1325272710076,0.984891
1325272770076,0.985835
1325272830076,0.981833
1325272890076,0.994723
1325272950076,0.976255
1325273010076,0.983681
1325273070076,0.992492
1325273130076,0.987123
1325273190076,0.994986
1325273250076,0.983584
1325273310076,0.991805
1325273370076,0.987567
1325273430076,0.985190
1325273490076,0.981031
1325273550076,0.993197
1325273610076,0.985780
1325273670076,0.991042
1325273730076,0.986554
1325273790076,0.996491
1325273850076,0.997594
1325273910076,0.993334
1325273970076,0.999104
1325274030076,0.996228
1325274090076,0.999104
1325274150076,0.992705
1325274210076,0.994541
1325274270076,0.997318
1325274330076,0.992547
1325274390076,0.995916
1325274450076,1.00000
1325274510076,0.997344
1325274570076,1.00105
1325274630076,0.999443
1325274690076,0.998968
1325274750076,1.00144
1325274810076,1.00292
1325274870076,1.00294
1325274930076,1.00661
1325274990076,1.01362
1325275050076,1.00781
1325275110076,1.00939
1325275170076,1.01576
1325275230087,1.02083
1325275290087,1.01333
1325275350087,1.00667
1325275410087,1.00963
1325275470087,1.00155
1325275530087,1.00393
1325275590087,1.01087
1325275650087,1.01532
1325275710087,1.01297
1325275770087,1.01690
1325275830087,1.00526
1325275890087,1.00711
1325275950087,1.00149
1325276010087,1.00988
1325276070087,1.00219
1325276130087,1.00601
1325276190087,1.00830
1325276250087,1.01101
1325276310087,1.01093
1325276370087,1.01171
1325276430087,1.00945
1325276490087,1.01158
1325276550087,1.01847
1325276610087,1.02705
1325276670087,1.02766
1325276730087,1.03560
1325276790087,1.04183
1325276850087,1.04360
1325276910087,1.05588
1325276970087,1.05635
1325277030087,1.06215
1325277090087,1.05116
1325277150087,1.04088
1325277210087,1.03175
1325277270087,1.03399
1325277330087,1.03490
1325277390087,1.02801
1325277450087,1.01844
1325277510087,1.02255
1325277570087,1.00986
1325277630087,1.01489
1325277690087,1.01472
1325277750087,1.01163
1325277810087,1.00046
1325277870087,1.00860
1325277930087,1.00778
1325277990087,1.01176
1325278050087,1.01581
1325278110087,1.00782
1325278170087,1.00873
1325278230087,1.01538
1325278290087,1.00832
1325278350087,1.01749
1325278410087,1.01780
1325278470087,1.01159
1325278530087,1.01430
1325278590087,1.01201
1325278650087,1.01571
1325278710087,1.01230
1325278770087,1.02341
1325278830097,1.02921
1325278890097,1.04673
1325278950097,1.05212
1325279010097,1.05024
1325279070097,1.06750
1325279130097,1.06572
1325279190097,1.05834
1325279250097,1.06169
1325279310097,1.06842
1325279370097,1.07109
1325279430097,1.07507
1325279490097,1.08700
1325279550097,1.08187
1325279610097,1.07661
1325279670097,1.08189
1325279730097,1.07649
1325279790097,1.07817
1325279850097,1.05895
1325279910097,1.07750
1325279970097,1.07016
1325280030097,1.06652
1325280090097,1.06909
1325280150097,1.06112
1325280210097,1.06707
1325280270097,1.06306
1325280330097,1.05907
1325280390097,1.05333
1325280450097,1.05067
1325280510097,1.04968
1325280570097,1.04234
1325280630097,1.04493
1325280690097,1.03934
1325280750097,1.04780
1325280810097,1.03667
1325280870097,1.02984
1325280930097,1.03229
1325280990097,1.02953
1325281050097,1.02564
1325281110097,1.02217
1325281170097,1.02094
1325281230097,1.01205
1325281290097,1.00712
1325281350097,1.01099
1325281410097,1.01416
1325281470097,1.01027
1325281530097,1.00448
1325281590097,1.00805
1325281650097,0.998248
1325281710097,0.993497
1325281770097,0.986683
1325281830097,0.990654
1325281890097,0.992277
1325281950097,0.991937
1325282010097,0.990175
1325282070097,0.980361
1325282130097,0.977487
1325282190097,0.977578
1325282250097,0.990692
1325282310097,0.980288
1325282370097,0.978779
1325282430108,0.978063
1325282490108,0.977256
1325282550108,0.974152
1325282610108,0.980350
1325282670108,0.971349
1325282730108,0.972987
1325282790108,0.963208
1325282850108,0.968385
1325282910108,0.962267
1325282970108,0.965418
1325283030108,0.966411
1325283090108,0.956091
1325283150108,0.964886
1325283210108,0.961537
1325283270108,0.957514
1325283330108,0.958830
1325283390108,0.966913
1325283450108,0.964231
1325283510108,0.962198
1325283570108,0.960854
1325283630108,0.959810
1325283690108,0.955984
1325283750108,0.957235
1325283810108,0.959716
1325283870108,0.964199
1325283930108,0.956569
1325283990108,0.955492
1325284050108,0.961217
1325284110108,0.959796
1325284170108,0.956876
1325284230108,0.954933
1325284290108,0.951979
1325284350108,0.954922
1325284410108,0.959924
1325284470108,0.952217
1325284530108,0.949772
1325284590108,0.954850
1325284650108,0.955133
1325284710108,0.954881
1325284770108,0.948944
1325284830108,0.942838
1325284890108,0.950325
1325284950108,0.954706
1325285010108,0.950986
1325285070108,0.951708
1325285130108,0.948563
1325285190108,0.953138
1325285250108,0.950609
1325285310108,0.952176
1325285370108,0.945011
1325285430108,0.945048
1325285490108,0.944229
1325285550108,0.943185
1325285610108,0.948866
1325285670108,0.952955
1325285730108,0.937510
1325285790108,0.945435
1325285850108,0.946923
1325285910108,0.942018
1325285970108,0.946125
1325286030119,0.950240
1325286090119,0.948593
1325286150119,0.948733
1325286210119,0.946768
1325286270119,0.945761
1325286330119,0.944851
1325286390119,0.949076
1325286450119,0.941846
1325286510119,0.953493
1325286570119,0.943969
1325286630119,0.935560
1325286690119,0.945341
1325286750119,0.950473
1325286810119,0.947914
1325286870119,0.953288
1325286930119,0.941927
1325286990119,0.942517
1325287050119,0.938169
1325287110119,0.947953
1325287170119,0.942893
1325287230119,0.936156
1325287290119,0.942187
1325287350119,0.945826
1325287410119,0.945437
1325287470119,0.943727
1325287530119,0.938381
1325287590119,0.940900
1325287650119,0.940698
1325287710119,0.939661
1325287770119,0.939970
1325287830119,0.950181
1325287890119,0.954354
1325287950119,0.973169
1325288010119,0.979830
1325288070119,0.975925
1325288130119,0.977006
1325288190119,0.974253
1325288250119,0.971715
1325288310119,0.966412
1325288370119,0.970128
1325288430119,0.962249
1325288490119,0.967145
1325288550119,0.960235
1325288610119,0.957414
1325288670119,0.947696
1325288730119,0.960761
1325288790119,0.956919
1325288850119,0.953338
1325288910119,0.947763
1325288970119,0.950518
1325289030119,0.950218
1325289090119,0.951318
1325289150119,0.955732
1325289210119,0.953638
1325289270119,0.941408
1325289330119,0.946520
1325289390119,0.948334
1325289450119,0.945781
1325289510119,0.947214
1325289570119,0.951257