1325289630129,0.952204
1325289690129,0.952022
1325289750129,0.951317
1325289810129,0.941725
1325289870129,0.947533
1325289930129,0.944115
1325289990129,0.947054
1325290050129,0.943459
1325290110129,0.941607
1325290170129,0.947319
1325290230129,0.942919
1325290290129,0.940487
1325290350129,0.938389
1325290410129,0.950589
1325290470129,0.945140
1325290530129,0.943147
1325290590129,0.944095
1325290650129,0.946469
1325290710129,0.946385
1325290770129,0.943312
1325290830129,0.941446
1325290890129,0.947887
1325290950129,0.938627
1325291010129,0.941533
1325291070129,0.942209
1325291130129,0.944906
1325291190129,0.931122
1325291250129,0.932309
1325291310129,0.935928
1325291370129,0.940206
1325291430129,0.939798
1325291490129,0.935635
1325291550129,0.942924
1325291610129,0.941792
1325291670129,0.939254
1325291730129,0.939884
1325291790129,0.945338
1325291850129,0.934387
1325291910129,0.939848
1325291970129,0.943329
1325292030129,0.945197
1325292090129,0.932358
1325292150129,0.940328
1325292210129,0.933264
1325292270129,0.943884
1325292330129,0.936227
1325292390129,0.936552
1325292450129,0.934257
1325292510129,0.934334
1325292570129,0.932210
1325292630129,0.929627
1325292690129,0.928429
1325292750129,0.934181
1325292810129,0.936049
1325292870129,0.936249
1325292930129,0.932920
1325292990129,0.933166
1325293050129,0.940627
1325293110129,0.933822
1325293170129,0.935401
1325293230140,0.935475
1325293290140,0.934692
1325293350140,0.945363
1325293410140,0.935703
1325293470140,0.935467
1325293530140,0.932324
1325293590140,0.941752
1325293650140,0.943130
1325293710140,0.932423
1325293770140,0.943436
1325293830140,0.933954
1325293890140,0.937272
1325293950140,0.946336
1325294010140,0.927260
1325294070140,0.933995
1325294130140,0.939227
1325294190140,0.936572
1325294250140,0.942994
1325294310140,0.940769
1325294370140,0.940088
1325294430140,0.939647
1325294490140,0.937590
1325294550140,0.932501
1325294610140,0.935467
1325294670140,0.930852
1325294730140,0.942937
1325294790140,0.936364
1325294850140,0.926751
1325294910140,0.937776
1325294970140,0.927738
1325295030140,0.941556
1325295090140,0.944474
1325295150140,0.940172
1325295210140,0.931055
1325295270140,0.937232
1325295330140,0.942273
1325295390140,0.938486
1325295450140,0.944581
1325295510140,0.943872
1325295570140,0.939042
1325295630140,0.942666
1325295690140,0.942543
1325295750140,0.943168
1325295810140,0.942538
1325295870140,0.949175
1325295930140,0.941865
1325295990140,0.943386
1325296050140,0.947877
1325296110140,0.948782
1325296170140,0.953455
1325296230140,0.946727
1325296290140,0.952275
1325296350140,0.948114
1325296410140,0.947202
1325296470140,0.954869
1325296530140,0.949855
1325296590140,0.949048
1325296650140,0.947314
1325296710140,0.946519
1325296770140,0.950744
1325296830150,0.950964
1325296890150,0.949564
1325296950150,0.950172
1325297010150,0.947504
1325297070150,0.945466
1325297130150,0.952756
1325297190150,0.945287
1325297250150,0.955056
1325297310150,0.945289
1325297370150,0.944743
1325297430150,0.939414
1325297490150,0.954422
1325297550150,0.947913
1325297610150,0.943617
1325297670150,0.951912
1325297730150,0.950627
1325297790150,0.949783
1325297850150,0.941067
1325297910150,0.943099
1325297970150,0.942647
1325298030150,0.940756
1325298090150,0.942770
1325298150150,0.951956
1325298210150,0.947011
1325298270150,0.939040
1325298330150,0.942335
1325298390150,0.950210
1325298450150,0.940180
1325298510150,0.946786
1325298570150,0.941374
1325298630150,0.939243
1325298690150,0.933004
1325298750150,0.947283
1325298810150,0.941467
1325298870150,0.944680
1325298930150,0.947910
1325298990150,0.945376
1325299050150,0.948069
1325299110150,0.946128
1325299170150,0.945109
1325299230150,0.945136
1325299290150,0.940625
1325299350150,0.952015
1325299410150,0.945800
1325299470150,0.946688
1325299530150,0.950211
1325299590150,0.946190
1325299650150,0.941206
1325299710150,0.952506
1325299770150,0.945567
1325299830150,0.952777
1325299890150,0.955671
1325299950150,0.951373
1325300010150,0.953000
1325300070150,0.959206
1325300130150,0.951810
1325300190150,0.955586
1325300250150,0.953544
1325300310150,0.959289
1325300370150,0.953537
1325300430160,0.949353
1325300490160,0.961901
1325300550160,0.954475
1325300610160,0.946838
1325300670160,0.953583
1325300730160,0.954029
1325300790160,0.950996
1325300850160,0.942210
1325300910160,0.944560
1325300970160,0.946029
1325301030160,0.951731
1325301090160,0.944829
1325301150160,0.940906
1325301210160,0.945544
1325301270160,0.942404
1325301330160,0.943321
1325301390160,0.946064
1325301450160,0.939944
1325301510160,0.947113
1325301570160,0.946104
1325301630160,0.940377
1325301690160,0.938498
1325301750160,0.944876
1325301810160,0.940036
1325301870160,0.934977
1325301930160,0.941536
1325301990160,0.940814
1325302050160,0.942225
1325302110160,0.938058
1325302170160,0.941201
1325302230160,0.939422
1325302290160,0.944760
1325302350160,0.950689
1325302410160,0.951186
1325302470160,0.944927
1325302530160,0.942067
1325302590160,0.940621
1325302650160,0.941112
1325302710160,0.939492
1325302770160,0.949043
1325302830160,0.945218
1325302890160,0.948407
1325302950160,0.943486
1325303010160,0.938121
1325303070160,0.950242
1325303130160,0.944849
1325303190160,0.948957
1325303250160,0.948726
1325303310160,0.945973
1325303370160,0.945606
1325303430160,0.951256
1325303490160,0.937798
1325303550160,0.941596
1325303610160,0.945259
1325303670160,0.944996
1325303730160,0.943841
1325303790160,0.950725
1325303850160,0.940512
1325303910160,0.947212
1325303970160,0.940403
1325304030170,0.945683
1325304090170,0.949056
1325304150170,0.950804
1325304210170,0.940752
1325304270170,0.944055
1325304330170,0.949703
1325304390170,0.948316
1325304450170,0.938847
1325304510170,0.945655
1325304570170,0.945965
1325304630170,0.941629
1325304690170,0.941558
1325304750170,0.944793
1325304810170,0.948040
1325304870170,0.940511
1325304930170,0.949158
1325304990170,0.945459
1325305050170,0.944921
1325305110170,0.943312
1325305170170,0.950402
1325305230170,0.945623
1325305290170,0.947642
1325305350170,0.945192
1325305410170,0.947575
1325305470170,0.954425
1325305530170,0.948034
1325305590170,0.943870
1325305650170,0.943346
1325305710170,0.942317
1325305770170,0.934013
1325305830170,0.938590
1325305890170,0.952608
1325305950170,0.941067
1325306010170,0.948457
1325306070170,0.951405
1325306130170,0.948935
1325306190170,0.947594
1325306250170,0.941445
1325306310170,0.953893
1325306370170,0.945837
1325306430170,0.943689
1325306490170,0.947614
1325306550170,0.951722
1325306610170,0.945260
1325306670170,0.946301
1325306730170,0.941941
1325306790170,0.945956
1325306850170,0.944028
1325306910170,0.949929
1325306970170,0.945372
1325307030170,0.950603
1325307090170,0.951015
1325307150170,0.953300
1325307210170,0.948720
1325307270170,0.950818
1325307330170,0.944741
1325307390170,0.952893
1325307450170,0.944368
1325307510170,0.944095
1325307570170,0.950849
1325307630181,0.945024
1325307690181,0.950620
1325307750181,0.945408
1325307810181,0.951370
1325307870181,0.947137
1325307930181,0.945732
1325307990181,0.945142
1325308050181,0.941423
1325308110181,0.947933
1325308170181,0.941805
1325308230181,0.947735
1325308290181,0.934048
1325308350181,0.942734
1325308410181,0.945073
1325308470181,0.942618
1325308530181,0.943209
1325308590181,0.946531
1325308650181,0.939696
1325308710181,0.948283
1325308770181,0.950568
1325308830181,0.942558
1325308890181,0.951621
1325308950181,0.944251
1325309010181,0.945253
1325309070181,0.941646
1325309130181,0.947728
1325309190181,0.951686
1325309250181,0.948298
1325309310181,0.945747
1325309370181,0.945896
1325309430181,0.954256
1325309490181,0.943502
1325309550181,0.946015
1325309610181,0.950037
1325309670181,0.949435
1325309730181,0.951363
1325309790181,0.941210
1325309850181,0.948223
1325309910181,0.938047
1325309970181,0.948402
1325310030181,0.948730
1325310090181,0.944265
1325310150181,0.939876
1325310210181,0.945708
1325310270181,0.945361
1325310330181,0.940616
1325310390181,0.942578
1325310450181,0.952275
1325310510181,0.945683
1325310570181,0.952111
1325310630181,0.947565
1325310690181,0.951892
1325310750181,0.948735
1325310810181,0.950188
1325310870181,0.946785
1325310930181,0.947107
1325310990181,0.942861
1325311050181,0.950115
1325311110181,0.941639
1325311170181,0.942819
1325311230192,0.949720
1325311290192,0.945058
1325311350192,0.948438
1325311410192,0.950059
1325311470192,0.947480
1325311530192,0.953938
1325311590192,0.942507
1325311650192,0.945545
1325311710192,0.946579
1325311770192,0.945492
1325311830192,0.948912
1325311890192,0.939936
1325311950192,0.944072
1325312010192,0.946713
1325312070192,0.940068
1325312130192,0.947251
1325312190192,0.949472
1325312250192,0.943603
1325312310192,0.939530
1325312370192,0.943589
1325312430192,0.945479
1325312490192,0.948897
1325312550192,0.940243
1325312610192,0.944511
1325312670192,0.949595
1325312730192,0.946952
1325312790192,0.946162
1325312850192,0.949291
1325312910192,0.943626
1325312970192,0.942514
1325313030192,0.939113
1325313090192,0.944979
1325313150192,0.941073
1325313210192,0.931753
1325313270192,0.937538
1325313330192,0.942523
1325313390192,0.935455
1325313450192,0.939461
1325313510192,0.934448
1325313570192,0.936708
1325313630192,0.930083
1325313690192,0.930499
1325313750192,0.936009
1325313810192,0.938077
1325313870192,0.930825
1325313930192,0.928133
1325313990192,0.939785
1325314050192,0.930589
1325314110192,0.924555
1325314170192,0.927001
1325314230192,0.933709
1325314290192,0.932800
1325314350192,0.931158
1325314410192,0.932678
1325314470192,0.937829
1325314530192,0.925942
1325314590192,0.926750
1325314650192,0.937910
1325314710192,0.928258
1325314770192,0.940164
1325314830203,0.936159
1325314890203,0.933733
1325314950203,0.932374
1325315010203,0.933266
1325315070203,0.937432
1325315130203,0.937626
1325315190203,0.931190
1325315250203,0.945712
1325315310203,0.931883
1325315370203,0.933479
1325315430203,0.941447
1325315490203,0.946946
1325315550203,0.941502
1325315610203,0.938306
1325315670203,0.940877
1325315730203,0.940171
1325315790203,0.935997
1325315850203,0.941126
1325315910203,0.949861
1325315970203,0.939543
1325316030203,0.943880
1325316090203,0.939099
1325316150203,0.935767
1325316210203,0.942555
1325316270203,0.938223
1325316330203,0.935755
1325316390203,0.934254
1325316450203,0.932857
1325316510203,0.940086
1325316570203,0.935929
1325316630203,0.934275
1325316690203,0.932470
1325316750203,0.927776
1325316810203,0.933177
1325316870203,0.939860
1325316930203,0.941326
1325316990203,0.938563
1325317050203,0.936280
1325317110203,0.933884
1325317170203,0.925870
1325317230203,0.929502
1325317290203,0.932022
1325317350203,0.922945
1325317410203,0.932501
1325317470203,0.933237
1325317530203,0.936363
1325317590203,0.926139
1325317650203,0.934360
1325317710203,0.926415
1325317770203,0.927986
1325317830203,0.934841
1325317890203,0.931740
1325317950203,0.930347
1325318010203,0.926488
1325318070203,0.925933
1325318130203,0.927101
1325318190203,0.926281
1325318250203,0.935062
1325318310203,0.926282
1325318370203,0.930028
1325318430214,0.930517
1325318490214,0.926645
1325318550214,0.929109
1325318610214,0.928344
1325318670214,0.925599
1325318730214,0.930164
1325318790214,0.935010
1325318850214,0.922103
1325318910214,0.931238
1325318970214,0.928782
1325319030214,0.929636
1325319090214,0.921055
1325319150214,0.924430
1325319210214,0.934460
1325319270214,0.926800
1325319330214,0.924145
1325319390214,0.930215
1325319450214,0.927761
1325319510214,0.929963
1325319570214,0.934501
1325319630214,0.926387
1325319690214,0.932935
1325319750214,0.926719
1325319810214,0.931120
1325319870214,0.928374
1325319930214,0.923318
1325319990214,0.925348
1325320050214,0.920075
1325320110214,0.929490
1325320170214,0.928961
1325320230214,0.935713
1325320290214,0.931426
1325320350214,0.931793
1325320410214,0.920224
1325320470214,0.932336
1325320530214,0.928366
1325320590214,0.929320
1325320650214,0.923155
1325320710214,0.927261
1325320770214,0.929867
1325320830214,0.921113
1325320890214,0.934116
1325320950214,0.931030
1325321010214,0.931506
1325321070214,0.928240
1325321130214,0.936217
1325321190214,0.933580
1325321250214,0.934411
1325321310214,0.935007
1325321370214,0.931973
1325321430214,0.925308
1325321490214,0.926233
1325321550214,0.929211
1325321610214,0.929516
1325321670214,0.924991
1325321730214,0.924303
1325321790214,0.926155
1325321850214,0.937054
1325321910214,0.925913
1325321970214,0.928403
1325322030225,0.926001
1325322090225,0.927831
1325322150225,0.930590
1325322210225,0.927579
1325322270225,0.919935
1325322330225,0.927557
1325322390225,0.922826
1325322450225,0.927351
1325322510225,0.928329
1325322570225,0.928278
1325322630225,0.926319
1325322690225,0.918964
1325322750225,0.929455
1325322810225,0.922139
1325322870225,0.924963
1325322930225,0.920000
1325322990225,0.925561
1325323050225,0.921067
1325323110225,0.930856
1325323170225,0.926524
1325323230225,0.921433
1325323290225,0.923392
1325323350225,0.916034
1325323410225,0.930289
1325323470225,0.922184
1325323530225,0.926082
1325323590225,0.922397
1325323650225,0.914344
1325323710225,0.916562
1325323770225,0.920269
1325323830225,0.927849
1325323890225,0.920097
1325323950225,0.926702
1325324010225,0.927128
1325324070225,0.924823
1325324130225,0.915990
1325324190225,0.927476
1325324250225,0.929320
1325324310225,0.927490
1325324370225,0.926598
1325324430225,0.921602
1325324490225,0.927913
1325324550225,0.924258
1325324610225,0.926061
1325324670225,0.924164
1325324730225,0.928877
1325324790225,0.929127
1325324850225,0.930086
1325324910225,0.929673
1325324970225,0.920650
1325325030225,0.924198
1325325090225,0.932594
1325325150225,0.925697
1325325210225,0.922634
1325325270225,0.931315
1325325330225,0.928864
1325325390225,0.922229
1325325450225,0.930783
1325325510225,0.927979
1325325570225,0.928118
1325325630237,0.928604
1325325690237,0.926852
1325325750237,0.924277
1325325810237,0.923290
1325325870237,0.926430
1325325930237,0.921972
1325325990237,0.930864
1325326050237,0.917917
1325326110237,0.927458
1325326170237,0.928046
1325326230237,0.926370
1325326290237,0.920525
1325326350237,0.929418
1325326410237,0.928739
1325326470237,0.925883
1325326530237,0.933297
1325326590237,0.924006
1325326650237,0.937828
1325326710237,0.926764
1325326770237,0.930037
1325326830237,0.935857
1325326890237,0.928053
1325326950237,0.927709
1325327010237,0.930095
1325327070237,0.933931
1325327130237,0.928457
1325327190237,0.926778
1325327250237,0.932633
1325327310237,0.929770
1325327370237,0.928653
1325327430237,0.927647
1325327490237,0.932902
1325327550237,0.932132
1325327610237,0.935014
1325327670237,0.933623
1325327730237,0.923358
1325327790237,0.958855
1325327850237,0.928279
1325327910237,0.928002
1325327970237,0.931708
1325328030237,0.926904
1325328090237,0.923378
1325328150237,0.930577
1325328210237,0.929079
1325328270237,0.926934
1325328330237,0.934923
1325328390237,0.932373
1325328450237,0.934533
1325328510237,0.937956
1325328570237,0.928465
1325328630237,0.939084
1325328690237,0.932750
1325328750237,0.935407
1325328810237,0.929394
1325328870237,0.936455
1325328930237,0.937472
1325328990237,0.931726
1325329050237,0.931358
1325329110237,0.934523
1325329170237,0.930093
1325329230249,0.937046
1325329290249,0.934959
1325329350249,0.929839
1325329410249,0.932869
1325329470249,0.932291
1325329530249,0.936142
1325329590249,0.940237
1325329650249,0.936554
1325329710249,0.927718
1325329770249,0.933887
1325329830249,0.931761
1325329890249,0.938567
1325330430249,0.926554
1325330490249,0.931485
1325330550249,0.941366
1325330610249,0.936569
1325330670249,0.931263
1325330730249,0.936378
1325330790249,0.935096
1325330850249,0.931274
1325330910249,0.937027
1325330970249,0.935925
1325331030249,0.931648
1325331090249,0.939447
1325331150249,0.932736
1325331210249,0.928576
1325331270249,0.928875
1325331330249,0.936980
1325331390249,0.930103
1325331450249,0.937239
1325331510249,0.936323
1325331570249,0.936277
1325331630249,0.922736
1325331690249,0.925559
1325331750249,0.930652
1325331810249,0.926047
1325331870249,0.929926
1325331930249,0.927597
1325331990249,0.931521
1325332050249,0.940324
1325332110249,0.936946
1325332170249,0.928952
1325332230249,0.923535
1325332290249,0.930376
1325332350249,0.924648
1325332410249,0.923816
1325332470249,0.929473
1325332530249,0.931638
1325332590249,0.934194
1325332650249,0.939198
1325332710249,0.922228
1325332770249,0.928253
1325332830261,0.929146
1325332890261,0.926606
1325332950261,0.934473
1325333010261,0.933654
1325333070261,0.929258
1325333130261,0.928684
1325333190261,0.929260
1325333250261,0.939579
1325333310261,0.931447
1325333370261,0.932919
1325333430261,0.927640
1325333490261,0.931106
1325333550261,0.934989
1325333610261,0.931556
1325333670261,0.931206
1325333730261,0.930137
1325333790261,0.932820
1325333850261,0.936834
1325333910261,0.935005
1325333970261,0.934018
1325334030261,0.929118
1325334090261,0.928321
1325334150261,0.928665
1325334210261,0.927941
1325334270261,0.930271
1325334330261,0.930038
1325334390261,0.932221
1325334450261,0.923479
1325334510261,0.933373
1325334570261,0.927816
1325334630261,0.928160
1325334690261,0.924892
1325334750261,0.932916
1325334810261,0.935611
1325334870261,0.932811
1325334930261,0.936604
1325334990261,0.932724
1325335050261,0.935727
1325335110261,0.931808
1325335170261,0.922938
1325335230261,0.932477
1325335290261,0.939374
1325335350261,0.941386
1325335410261,0.925149
1325335470261,0.931832
1325335530261,0.932162
1325335590261,0.936909
1325335650261,0.934957
1325335710261,0.937570
1325335770261,0.933855
1325335830261,0.931580
1325335890261,0.935466
1325335950261,0.935991
1325336010261,0.935005
1325336070261,0.937759
1325336130261,0.937576
1325336190261,0.938060
1325336250261,0.931259
1325336310261,0.941800
1325336370261,0.931400
1325336430272,0.932230
1325336490272,0.939166
1325336550272,0.928523
1325336610272,0.942598
1325336670272,0.942832
1325336730272,0.947605
1325336790272,0.939108
1325336850272,0.939743
1325336910272,0.938162
1325336970272,0.942614
1325337030272,0.940937
1325337090272,0.929748
1325337150272,0.959159
1325337210272,1.01176
1325337270272,1.03349
1325337330272,1.10669
1325337390272,1.16224
1325337450272,1.16623
1325337510272,1.18316
1325337570272,1.17131
1325337630272,1.15986
1325337690272,1.16800
1325337750272,1.17258
1325337810272,1.19495
1325337870272,1.21138
1325337930272,1.21212
1325337990272,1.20671
1325338050272,1.19822
1325338110272,1.19110
1325338170272,1.17677
1325338230272,1.16872
1325338290272,1.14867
1325338350272,1.12564
1325338410272,1.11507
1325338470272,1.09220
1325338530272,1.07051
1325338590272,1.05386
1325338650272,1.03416
1325338710272,1.01848
1325338770272,1.00875
1325338830272,0.981821
1325338890272,0.980421
1325338950272,0.975012
1325339010272,0.969306
1325339070272,0.961578
1325339130272,0.956344
1325339190272,0.951136
1325339250272,0.943487
1325339310272,0.944138
1325339370272,0.940455
1325339430272,0.938611
1325339490272,0.940199
1325339550272,0.940431
1325339610272,0.938688
1325339670272,0.929660
1325339730272,0.934020
1325339790272,0.930122
1325339850272,0.931592
1325339910272,0.929252
1325339970272,0.934803
1325340030284,0.923319
1325340090284,0.931253
1325340150284,0.929658
1325340210284,0.924435
1325340270284,0.925487
1325340330284,0.927725
1325340390284,0.921067
1325340450284,0.927450
1325340510284,0.921950
1325340570284,0.919180
1325340630284,0.921718
1325340690284,0.925340
1325340750284,0.929996
1325340810284,0.930589
1325340870284,0.916582
1325340930284,0.926230
1325340990284,0.927097
1325341050284,0.920543
1325341110284,0.927142
1325341170284,0.916237
1325341230284,0.919758
1325341290284,0.918051
1325341350284,0.920320
1325341410284,0.924450
1325341470284,0.914654
1325341530284,0.925426
1325341590284,0.931395
1325341650284,0.926342
1325341710284,0.923688
1325341770284,0.923420
1325341830284,0.925440
1325341890284,0.921779
1325341950284,0.916500
1325342010284,0.921879
1325342070284,0.915760
1325342130284,0.914751
1325342190284,0.915094
1325342250284,0.917603
1325342310284,0.921083
1325342370284,0.913975
1325342430284,0.913541
1325342490284,0.916440
1325342550284,0.918122
1325342610284,0.919836
1325342670284,0.918018
1325342730284,0.913996
1325342790284,0.913656
1325342850284,0.914088
1325342910284,0.915531
1325342970284,0.916433
1325343030284,0.922901
1325343090284,0.916941
1325343150284,0.927331
1325343210284,0.915644
1325343270284,0.919254
1325343330284,0.908276
1325343390284,0.913701
1325343450284,0.916548
1325343510284,0.917404
1325343570284,0.914644
1325343630296,0.914317
1325343690296,0.913720
1325343750296,0.923114
1325343810296,0.919512
1325343870296,0.914347
1325343930296,0.911027
1325343990296,0.918126
1325344050296,0.920058
1325344110296,0.919790
1325344170296,0.919815
1325344230296,0.912877
1325344290296,0.908017
1325344350296,0.917057
1325344410296,0.913539
1325344470296,0.911770
1325344530296,0.911053
1325344590296,0.912101
1325344650296,0.917959
1325344710296,0.916222
1325344770296,0.914344
1325344830296,0.913284
1325344890296,0.919791
1325344950296,0.917096
1325345010296,0.911798
1325345070296,0.916353
1325345130296,0.919241
1325345190296,0.908196
1325345250296,0.912798
1325345310296,0.908522
1325345370296,0.911915
1325345430296,0.918168
1325345490296,0.916881
1325345550296,0.915564
1325345610296,0.916321
1325345670296,0.915377
1325345730296,0.915741
1325345790296,0.924146
1325345850296,0.917182
1325345910296,0.914809
1325345970296,0.921943
1325346030296,0.905011
1325346090296,0.909074
1325346150296,0.918524
1325346210296,0.912325
1325346270296,0.911152
1325346330296,0.917985
1325346390296,0.917091
1325346450296,0.917754
1325346510296,0.917902
1325346570296,0.919221
1325346630296,0.917741
1325346690296,0.915744
1325346750296,0.925642
1325346810296,0.927156
1325346870296,0.932721
1325346930296,0.928184
1325346990296,0.933976
1325347050296,0.937782
1325347110296,0.932116
1325347170296,0.925838
1325347230308,0.918283
1325347290308,0.919324
1325347350308,0.920677
1325347410308,0.922902
1325347470308,0.922800
1325347530308,0.926189
1325347590308,0.917579
1325347650308,0.926471
1325347710308,0.927517
1325347770308,0.930081
1325347830308,0.919756
1325347890308,0.919765
1325347950308,0.913941
1325348010308,0.919278
1325348070308,0.915469
1325348130308,0.919119
1325348190308,0.918150
1325348250308,0.917306
1325348310308,0.909206
1325348370308,0.934387
1325348430308,0.945541
1325348490308,0.952830
1325348550308,0.965636
1325348610308,0.990294
1325348670308,1.04560
1325348730308,1.10670
1325348790308,1.17007
1325348850308,1.17622
1325348910308,1.18141
1325348970308,1.17629
1325349030308,1.16414
1325349090308,1.16599
1325349150308,1.17492
1325349210308,1.19415
1325349270308,1.20113
1325349330308,1.19371
1325349390308,1.20740
1325349450308,1.20152
1325349510308,1.20593
1325349570308,1.19029
1325349630308,1.18309
1325349690308,1.16505
1325349750308,1.15208
1325349810308,1.12735
1325349870308,1.11592
1325349930308,1.09660
1325349990308,1.07632
1325350050308,1.05817
1325350110308,1.04211
1325350170308,1.03407
1325350230308,1.01828
1325350290308,1.00082
1325350350308,0.982972
1325350410308,0.980081
1325350470308,0.976968
1325350530308,0.967061
1325350590308,0.969401
1325350650308,0.957456
1325350710308,0.959147
1325350770308,0.956789
1325350830319,0.956252
1325350890319,0.954618
1325350950319,0.944995
1325351010319,0.941128
1325351070319,0.948874
1325351130319,0.943141
1325351190319,0.945403
1325351250319,0.949735
1325351310319,0.938190
1325351370319,0.937520
1325351430319,0.935908
1325351490319,0.929782
1325351550319,0.930347
1325351610319,0.927907
1325351670319,0.930190
1325351730319,0.930127
1325351790319,0.931589
1325351850319,0.936329
1325351910319,0.926065
1325351970319,0.938077
1325352030319,0.931421
1325352090319,0.939459
1325352150319,0.943422
1325352210319,0.944899
1325352270319,0.938958
1325352330319,0.950731
1325352390319,0.956815
1325352450319,0.953772
1325352510319,0.958740
1325352570319,0.962072
1325352630319,0.970254
1325352690319,0.973661
1325352750319,0.968501
1325352810319,0.972088
1325352870319,0.975488
1325352930319,0.968258
1325352990319,0.983631
1325353050319,0.978791
1325353110319,0.974433
1325353170319,0.975983
1325353230319,0.974958
1325353290319,0.971522
1325353350319,0.966173
1325353410319,0.975650
1325353470319,0.971906
1325353530319,0.968003
1325353590319,0.964329
1325353650319,0.954104
1325353710319,0.959540
1325353770319,0.956424
1325353830319,0.965267
1325353890319,0.969192
1325353950319,0.949715
1325354010319,0.952915
1325354070319,0.955389
1325354130319,0.960599
1325354190319,0.940640
1325354250319,0.941105
1325354310319,0.945148
1325354370319,0.950900
1325354430331,0.947507
1325354490331,0.942406
1325354550331,0.943949
1325354610331,0.938869
1325354670331,0.937020
1325354730331,0.934924
1325354790331,0.934691
1325354850331,0.940203
1325354910331,0.941877
1325354970331,0.935707
1325355030331,0.942386
1325355090331,0.940847
1325355150331,0.939916
1325355210331,0.939574
1325355270331,0.936280
1325355330331,0.934717
1325355390331,0.929832
1325355450331,0.929605
1325355510331,0.935999
1325355570331,0.930845
1325355630331,0.931904
1325355690331,0.922990
1325355750331,0.923025
1325355810331,0.927184
1325355870331,0.931414
1325355930331,0.930906
1325355990331,0.932699
1325356050331,0.934139
1325356110331,0.930322
1325356170331,0.929333
1325356230331,0.925582
1325356290331,0.928679
1325356350331,0.929982
1325356410331,0.929812
1325356470331,0.931435
1325356530331,0.927196
1325356590331,0.923444
1325356650331,0.923172
1325356710331,0.925195
1325356770331,0.921589
1325356830331,0.921853
1325356890331,0.923513
1325356950331,0.923769
1325357010331,0.917898
1325357070331,0.917658
1325357130331,0.918528
1325357190331,0.921344
1325357250331,0.917212
1325357310331,0.916598
1325357370331,0.915432
1325357430331,0.916325
1325357490331,0.920315
1325357550331,0.922510
1325357610331,0.923724
1325357670331,0.914044
1325357730331,0.922438
1325357790331,0.916848
1325357850331,0.917198
1325357910331,0.924419
1325357970331,0.917707
1325358030342,0.922360
1325358090342,0.919820
1325358150342,0.923558
1325358210342,0.920430
1325358270342,0.918772
1325358330342,0.921822
1325358390342,0.920892
1325358450342,0.918015
1325358510342,0.916858
1325358570342,0.916320
1325358630342,0.920842
1325358690342,0.912587
1325358750342,0.914964
1325358810342,0.923805
1325358870342,0.921618
1325358930342,0.916924
1325358990342,0.929131
1325359050342,0.923379
1325359110342,0.922101
1325359170342,0.918237
1325359230342,0.923522
1325359290342,0.919116
1325359350342,0.916685
1325359410342,0.919013
1325359470342,0.921637
1325359530342,0.922324
1325359590342,0.923976
1325359650342,0.918990
1325359710342,0.920964
1325359770342,0.920785
1325359830342,0.918650
1325359890342,0.923699
1325359950342,0.921686
1325360010342,0.919368
1325360070342,0.923411
1325360130342,0.931975
1325360190342,0.925872
1325360250342,0.925801
1325360310342,0.922975
1325360370342,0.914868
1325360430342,0.918922
1325360490342,0.914549
1325360550342,0.920044
1325360610342,0.922613
1325360670342,0.920147
1325360730342,0.922006
1325360790342,0.915263
1325360850342,0.926349
1325360910342,0.925703
1325360970342,0.919506
1325361030342,0.920165
1325361090342,0.918135
1325361150342,0.922214
1325361210342,0.918297
1325361270342,0.923177
1325361330342,0.919097
1325361390342,0.913489
1325361450342,0.916672
1325361510342,0.918208
1325361570342,0.914328
1325361630353,0.916063
1325361690353,0.915868
1325361750353,0.911893
1325361810353,0.927685
1325361870353,0.925037
1325361930353,0.917783
1325361990353,0.915023
1325362050353,0.923201
1325362110353,0.916594
1325362170353,0.915811
1325362230353,0.912408
1325362290353,0.919265
1325362350353,0.919992
1325362410353,0.921804
1325362470353,0.923191
1325362530353,0.915348
1325362590353,0.921691
1325362650353,0.923346
1325362710353,0.923540
1325362770353,0.919641
1325362830353,0.914244
1325362890353,0.919366
1325362950353,0.918942
1325363010353,0.921891
1325363070353,0.920094
1325363130353,0.922218
1325363190353,0.917281
1325363250353,0.917834
1325363310353,0.917478
1325363370353,0.920651
1325363430353,0.922056
1325363490353,0.912708
1325363550353,0.917139
1325363610353,0.918761
1325363670353,0.928671
1325363730353,0.912922
1325363790353,0.906653
1325363850353,0.911918
1325363910353,0.921148
1325363970353,0.919498
1325364030353,0.914615
1325364090353,0.916817
1325364150353,0.919005
1325364210353,0.920366
1325364270353,0.918854
1325364330353,0.917331
1325364390353,0.908530
1325364450353,0.922084
1325364510353,0.916829
1325364570353,0.914067
1325364630353,0.916300
1325364690353,0.926471
1325364750353,0.916320
1325364810353,0.917446
1325364870353,0.917025
1325364930353,0.919229
1325364990353,0.914879
1325365050353,0.922847
1325365110353,0.919511
1325365170353,0.914095
1325365230364,0.918215
1325365290364,0.919894
1325365350364,0.914469
1325365410364,0.917091
1325365470364,0.914837
1325365530364,0.906115
1325365590364,0.922590
1325365650364,0.915464
1325365710364,0.922671
1325365770364,0.919847
1325365830364,0.920896
1325365890364,0.919933
1325365950364,0.922031
1325366010364,0.915097
1325366070364,0.917187
1325366130364,0.912939
1325366190364,0.916918
1325366250364,0.921420
1325366310364,0.920349
1325366370364,0.914116
1325366430364,0.918278
1325366490364,0.913623
1325366550364,0.917808
1325366610364,0.919158
1325366670364,0.923953
1325366730364,0.910224
1325366790364,0.917062
1325366850364,0.918251
1325366910364,0.913001
1325366970364,0.915700
1325367030364,0.919588
1325367090364,0.912033
1325367150364,0.914134
1325367210364,0.920136
1325367270364,0.919184
1325367330364,0.912501
1325367390364,0.918005
1325367450364,0.914875
1325367510364,0.913454
1325367570364,0.914787
1325367630364,0.913323
1325367690364,0.915082
1325367750364,0.910575
1325367810364,0.912226
1325367870364,0.914616
1325367930364,0.918671
1325367990364,0.897865
1325368050364,0.910876
1325368110364,0.912872
1325368170364,0.903981
1325368230364,0.911463
1325368290364,0.910478
1325368350364,0.904292
1325368410364,0.920812
1325368470364,0.909901
1325368530364,0.906594
1325368590364,0.914742
1325368650364,0.906789
1325368710364,0.915033
1325368770364,0.917210
1325368830375,0.910497
1325368890375,0.910665
1325368950375,0.913732
1325369010375,0.907509
1325369070375,0.917890
1325369130375,0.916588
1325369190375,0.915044
1325369250375,0.911985
1325369310375,0.910570
1325369370375,0.915273
1325369430375,0.909845
1325369490375,0.917463
1325369550375,0.910086
1325369610375,0.902988
1325369670375,0.907010
1325369730375,0.912407
1325369790375,0.912245
1325369850375,0.909577
1325369910375,0.917013
1325369970375,0.922167
1325370030375,0.919719
1325370090375,0.919751
1325370150375,0.913723
1325370210375,0.916585
1325370270375,0.915804
1325370330375,0.917231
1325370390375,0.906076
1325370450375,0.919396
1325370510375,0.910749
1325370570375,0.911748
1325370630375,0.912981
1325370690375,0.917882
1325370750375,0.916867
1325370810375,0.921602
1325370870375,0.919936
1325370930375,0.911320
1325370990375,0.918848
1325371050375,0.911072
1325371110375,0.914096
1325371170375,0.916878
1325371230375,0.914971
1325371290375,0.914291
1325371350375,0.915386
1325371410375,0.919307
1325371470375,0.912957
1325371530375,0.923407
1325371590375,0.916757
1325371650375,0.919643
1325371710375,0.919685
1325371770375,0.919210
1325371830375,0.916344
1325371890375,0.918136
1325371950375,0.917441
1325372010375,0.916799
1325372070375,0.917897
1325372130375,0.922655
1325372190375,0.921313
1325372250375,0.917896
1325372310375,0.925893
1325372370375,0.915239
1325372430386,0.917226
1325372490386,0.924553
1325372550386,0.913608
1325372610386,0.919829
1325372670386,0.918586
1325372730386,0.928575
1325372790386,0.921906
1325372850386,0.920399
1325372910386,0.925120
1325372970386,0.926250
1325373030386,0.922597
1325373090386,0.929697
1325373150386,0.932806
1325373210386,0.932542
1325373270386,0.932052
1325373330386,0.930262
1325373390386,0.934691
1325373450386,0.928265
1325373510386,0.931221
1325373570386,0.933964
1325373630386,0.928617
1325373690386,0.928689
1325373750386,0.932129
1325373810386,0.928164
1325373870386,0.928365
1325373930386,0.921271
1325373990386,0.923962
1325374050386,0.934073
1325374110386,0.928316
1325374170386,0.926065
1325374230386,0.925618
1325374290386,0.921472
1325374350386,0.923547
1325374410386,0.924130
1325374470386,0.927655
1325374530386,0.910923
1325374590386,0.916373
1325374650386,0.919272
1325374710386,0.923538
1325374770386,0.921829
1325374830386,0.923266
1325374890386,0.925119
1325374950386,0.915653
1325375010386,0.925410
1325375070386,0.913653
1325375130386,0.922615
1325375190386,0.925081
1325375250386,0.930090
1325375310386,0.925011
1325375370386,0.926869
1325375430386,0.917431
1325375490386,0.929392
1325375550386,0.918718
1325375610386,0.926437
1325375670386,0.914982
1325375730386,0.923646
1325375790386,0.919914
1325375850386,0.914252
1325375910386,0.922225
1325375970386,0.916159