1325376030397,0.926127
1325376090397,0.927879
1325376150397,0.915980
1325376210397,0.915489
1325376270397,0.924709
1325376330397,0.916394
1325376390397,0.923916
1325376450397,0.920467
1325376510397,0.914069
1325376570397,0.920123
1325376630397,0.918920
1325376690397,0.920031
1325376750397,0.918941
1325376810397,0.916293
1325376870397,0.917381
1325376930397,0.918156
1325376990397,0.917465
1325377050397,0.915414
1325377110397,0.922628
1325377170397,0.916635
1325377230397,0.922104
1325377290397,0.916291
1325377350397,0.918556
1325377410397,0.921080
1325377470397,0.920805
1325377530397,0.915166
1325377590397,0.920409
1325377650397,0.914953
1325377710397,0.916301
1325377770397,0.921188
1325377830397,0.929536
1325377890397,0.913770
1325377950397,0.917848
1325378010397,0.921772
1325378070397,0.923532
1325378130397,0.912026
1325378190397,0.921733
1325378250397,0.910742
1325378310397,0.920690
1325378370397,0.919909
1325378430397,0.920265
1325378490397,0.912453
1325378550397,0.920052
1325378610397,0.912568
1325378670397,0.928514
1325378730397,0.911990
1325378790397,0.909042
1325378850397,0.907703
1325378910397,0.909435
1325378970397,0.919827
1325379030397,0.916032
1325379090397,0.914439
1325379150397,0.911757
1325379210397,0.908514
1325379270397,0.920691
1325379330397,0.915372
1325379390397,0.910732
1325379450397,0.914929
1325379510397,0.913240
1325379570397,0.922697
1325379630407,0.921925
1325379690407,0.915177
1325379750407,0.914658
1325379810407,0.915369
1325379870407,0.925591
1325379930407,0.915660
1325379990407,0.913855
1325380050407,0.923202
1325380110407,0.917097
1325380170407,0.926831
1325380230407,0.918973
1325380290407,0.914747
1325380350407,0.917048
1325380410407,0.917886
1325380470407,0.922198
1325380530407,0.927504
1325380590407,0.929534
1325380650407,0.925073
1325380710407,0.921931
1325380770407,0.921633
1325380830407,0.931881
1325380890407,0.924609
1325380950407,0.917545
1325381010407,0.921841
1325381070407,0.927717
1325381130407,0.925327
1325381190407,0.924491
1325381250407,0.924625
1325381310407,0.922531
1325381370407,0.928485
1325381430407,0.929382
1325381490407,0.921622
1325381550407,0.927971
1325381610407,0.928195
1325381670407,0.926384
1325381730407,0.923176
1325381790407,0.925418
1325381850407,0.921878
1325381910407,0.923594
1325381970407,0.917360
1325382030407,0.927959
1325382090407,0.927426
1325382150407,0.929545
1325382210407,0.920211
1325382270407,0.925518
1325382330407,0.928956
1325382390407,0.926535
1325382450407,0.925031
1325382510407,0.923124
1325382570407,0.929181
1325382630407,0.922698
1325382690407,0.924006
1325382750407,0.928694
1325382810407,0.930738
1325382870407,0.926959
1325382930407,0.922790
1325382990407,0.925684
1325383050407,0.928756
1325383110407,0.930415
1325383170407,0.927005
1325383230418,0.926355
1325383290418,0.933963
1325383350418,0.927763
1325383410418,0.928212
1325383470418,0.926299
1325383530418,0.920745
1325383590418,0.914532
1325383650418,0.928433
1325383710418,0.932147
1325383770418,0.929110
1325383830418,0.928329
1325383890418,0.926445
1325383950418,0.923843
1325384010418,0.920617
1325384070418,0.919519
1325384130418,0.926183
1325384190418,0.927297
1325384250418,0.921112
1325384310418,0.923408
1325384370418,0.917599
1325384430418,0.917390
1325384490418,0.925187
1325384550418,0.922601
1325384610418,0.923886
1325384670418,0.929073
1325384730418,0.928080
1325384790418,0.928734
1325384850418,0.926121
1325384910418,0.932407
1325384970418,0.930912
1325385030418,0.926220
1325385090418,0.924706
1325385150418,0.925309
1325385210418,0.930049
1325385270418,0.922783
1325385330418,0.931559
1325385390418,0.928122
1325385450418,0.931255
1325385510418,0.928261
1325385570418,0.931978
1325385630418,0.930959
1325385690418,0.926049
1325385750418,0.938469
1325385810418,0.921156
1325385870418,0.931223
1325385930418,0.926406
1325385990418,0.925694
1325386050418,0.923756
1325386110418,0.935675
1325386170418,0.921551
1325386230418,0.937535
1325386290418,0.924994
1325386350418,0.931222
1325386410418,0.937324
1325386470418,0.935174
1325386530418,0.931819
1325386590418,0.937328
1325386650418,0.934741
1325386710418,0.937012
1325386770418,0.945757
1325386830428,0.942585
1325386890428,0.940123
1325386950428,0.938390
1325387010428,0.939585
1325387070428,0.942790
1325387130428,0.935013
1325387190428,0.932880
1325387250428,0.938286
1325387310428,0.944960
1325387370428,0.945611
1325387430428,0.936952
1325387490428,0.945274
1325387550428,0.949952
1325387610428,0.948612
1325387670428,0.947278
1325387730428,0.936952
1325387790428,0.948361
1325387850428,0.952085
1325387910428,0.943021
1325387970428,0.939497
1325388030428,0.949388
1325388090428,0.945434
1325388150428,0.939876
1325388210428,0.937064
1325388270428,0.936835
1325388330428,0.945011
1325388390428,0.945755
1325388450428,0.935412
1325388510428,0.941915
1325388570428,0.939355
1325388630428,0.943095
1325388690428,0.943632
1325388750428,0.936773
1325388810428,0.942639
1325388870428,0.935960
1325388930428,0.937201
1325388990428,0.932627
1325389050428,0.933766
1325389110428,0.926968
1325389170428,0.928739
1325389230428,0.930068
1325389290428,0.933061
1325389350428,0.929928
1325389410428,0.937624
1325389470428,0.939270
1325389530428,0.946769
1325389590428,0.931043
1325389650428,0.932896
1325389710428,0.949934
1325389770428,0.946740
1325389830428,0.940436
1325389890428,0.942497
1325389950428,0.942783
1325390010428,0.941930
1325390070428,0.949728
1325390130428,0.950447
1325390190428,0.962929
1325390250428,0.970484
1325390310428,0.965662
1325390370428,0.966201
1325390430439,0.962995
1325390490439,0.970695
1325390550439,0.963186
1325390610439,0.962446
1325390670439,0.962332
1325390730439,0.960390
1325390790439,0.960829
1325390850439,0.951746
1325390910439,0.958163
1325390970439,0.961197
1325391030439,0.953630
1325391090439,0.957789
1325391150439,0.947902
1325391210439,0.943991
1325391270439,0.948746
1325391330439,0.945664
1325391390439,0.940707
1325391450439,0.937333
1325391510439,0.941989
1325391570439,0.928147
1325391630439,0.928924
1325391690439,0.930440
1325391750439,0.934896
1325391810439,0.927713
1325391870439,0.925132
1325391930439,0.934079
1325391990439,0.932249
1325392050439,0.938982
1325392110439,0.934474
1325392170439,0.931897
1325392230439,0.930869
1325392290439,0.922876
1325392350439,0.928797
1325392410439,0.927706
1325392470439,0.923445
1325392530439,0.923356
1325392590439,0.918897
1325392650439,0.927383
1325392710439,0.921158
1325392770439,0.910796
1325392830439,0.915670
1325392890439,0.916268
1325392950439,0.914849
1325393010439,0.913765
1325393070439,0.917550
1325393130439,0.912980
1325393190439,0.927510
1325393250439,0.923573
1325393310439,0.926418
1325393370439,0.940158
1325393430439,0.929294
1325393490439,0.939627
1325393550439,0.929129
1325393610439,0.930043
1325393670439,0.929712
1325393730439,0.932732
1325393790439,0.930841
1325393850439,0.921305
1325393910439,0.927761
1325393970439,0.932069
1325394030449,0.926768
1325394090449,0.921941
1325394150449,0.927470
1325394210449,0.919702
1325394270449,0.919722
1325394330449,0.917755
1325394390449,0.915465
1325394450449,0.918330
1325394510449,0.919065
1325394570449,0.922792
1325394630449,0.915188
1325394690449,0.915548
1325394750449,0.919062
1325394810449,0.913361
1325394870449,0.916785
1325394930449,0.912537
1325394990449,0.907135
1325395050449,0.913586
1325395110449,0.917075
1325395170449,0.918709
1325395230449,0.907348
1325395290449,0.911294
1325395350449,0.908965
1325395410449,0.910024
1325395470449,0.910891
1325395530449,0.912441
1325395590449,0.923688
1325395650449,0.905286
1325395710449,0.908802
1325395770449,0.909328
1325395830449,0.908643
1325395890449,0.903458
1325395950449,0.908314
1325396010449,0.901324
1325396070449,0.900472
1325396130449,0.907004
1325396190449,0.901935
1325396250449,0.897268
1325396310449,0.910606
1325396370449,0.905642
1325396430449,0.896303
1325396490449,0.910080
1325396550449,0.909139
1325396610449,0.900820
1325396670449,0.907423
1325396730449,0.907008
1325396790449,0.901321
1325396850449,0.903061
1325396910449,0.914555
1325396970449,0.912816
1325397030449,0.907518
1325397090449,0.906630
1325397150449,0.904888
1325397210449,0.906660
1325397270449,0.902566
1325397330449,0.907853
1325397390449,0.912557
1325397450449,0.910306
1325397510449,0.906132
1325397570449,0.906706
1325397630460,0.908310
1325397690460,0.907778
1325397750460,0.907252
1325397810460,0.916152
1325397870460,0.902480
1325397930460,0.913964
1325397990460,0.907051
1325398050460,0.903254
1325398110460,0.905524
1325398170460,0.904515
1325398230460,0.910778
1325398290460,0.909894
1325398350460,0.911791
1325398410460,0.907118
1325398470460,0.916501
1325398530460,0.904547
1325398590460,0.914841
1325398650460,0.908958
1325398710460,0.909198
1325398770460,0.914302
1325398830460,0.912690
1325398890460,0.909991
1325398950460,0.909567
1325399010460,0.912164
1325399070460,0.910148
1325399130460,0.914311
1325399190460,0.909088
1325399250460,0.922525
1325399310460,0.917426
1325399370460,0.914249
1325399430460,0.916157
1325399490460,0.913227
1325399550460,0.912053
1325399610460,0.913384
1325399670460,0.916860
1325399730460,0.910028
1325399790460,0.910668
1325399850460,0.914352
1325399910460,0.915036
1325399970460,0.909284
1325400030460,0.918912
1325400090460,0.910033
1325400150460,0.917111
1325400210460,0.908957
1325400270460,0.903903
1325400330460,0.912220
1325400390460,0.913390
1325400450460,0.912654
1325400510460,0.913646
1325400570460,0.909870
1325400630460,0.910112
1325400690460,0.910438
1325400750460,0.915574
1325400810460,0.911224
1325400870460,0.910705
1325400930460,0.917315
1325400990460,0.912888
1325401050460,0.909552
1325401110460,0.909469
1325401170460,0.914874
1325401230471,0.916094
1325401290471,0.929388
1325401350471,0.919487
1325401410471,0.920125
1325401470471,0.912561
1325401530471,0.931034
1325401590471,0.931979
1325401650472,0.921949
1325401710472,0.935492
1325401770472,0.938522
1325401830472,0.928029
1325401890472,0.928686
1325401950471,0.932583
1325402010471,0.935091
1325402070471,0.923991
1325402130471,0.925878
1325402190471,0.931294
1325402250471,0.924798
1325402310471,0.929364
1325402370471,0.934182
1325402430471,0.927630
1325402490471,0.933167
1325402550471,0.932888
1325402610471,0.927848
1325402670471,0.938243
1325402730471,0.935050
1325402790471,0.942380
1325402850471,0.948382
1325402910471,0.949463
1325402970472,0.964782
1325403030472,0.973749
1325403090472,0.976220
1325403150472,0.986904
1325403210472,0.981144
1325403270471,0.988044
1325403330471,0.992425
1325403390471,0.998290
1325403450471,1.01372
1325403510471,1.02764
1325403570471,1.03534
1325403630471,1.03549
1325403690471,1.03680
1325403750471,1.03140
1325403810471,1.03976
1325403870471,1.03095
1325403930471,1.03373
1325403990471,1.02412
1325404050471,1.02101
1325404110471,1.01278
1325404170471,1.00553
1325404230471,0.999773
1325404290471,0.994161
1325404350472,0.980256
1325404410472,0.975987
1325404470472,0.982882
1325404530472,0.969801
1325404590472,0.959013
1325404650471,0.953482
1325404710471,0.951932
1325404770471,0.950263
1325404830483,0.939715
1325404890483,0.940490
1325404950483,0.942009
1325405010483,0.932113
1325405070483,0.926358
1325405130483,0.932436
1325405190483,0.930098
1325405250483,0.928853
1325405310483,0.934279
1325405370483,0.928951
1325405430483,0.921758
1325405490483,0.922826
1325405550483,0.920729
1325405610483,0.928544
1325405670483,0.926138
1325405730483,0.927144
1325405790483,0.924240
1325405850483,0.921886
1325405910483,0.926346
1325405970483,0.917957
1325406030483,0.925685
1325406090483,0.922085
1325406150483,0.919808
1325406210483,0.911536
1325406270483,0.915102
1325406330483,0.917215
1325406390483,0.911130
1325406450483,0.910753
1325406510483,0.920807
1325406570483,0.915412
1325406630483,0.914846
1325406690483,0.917082
1325406750483,0.919792
1325406810483,0.918609
1325406870483,0.918585
1325406930483,0.920618
1325406990483,0.916492
1325407050483,0.919334
1325407110483,0.921368
1325407170483,0.915068
1325407230483,0.915149
1325407290483,0.921461
1325407350483,0.917212
1325407410483,0.914176
1325407470483,0.916420
1325407530483,0.925929
1325407590483,0.911703
1325407650483,0.914568
1325407710483,0.917420
1325407770483,0.910132
1325407830483,0.912725
1325407890483,0.920376
1325407950483,0.912833
1325408010483,0.912788
1325408070483,0.914719
1325408130483,0.917991
1325408190483,0.917083
1325408250483,0.919040
1325408310483,0.921572
1325408370483,0.918606
1325408430495,0.918989
1325408490495,0.909243
1325408550495,0.914073
1325408610495,0.907819
1325408670495,0.915983
1325408730495,0.917493
1325408790495,0.916610
1325408850495,0.915369
1325408910494,0.911807
1325408970494,0.914155
1325409030494,0.916729
1325409090494,0.918876
1325409150494,0.917666
1325409210494,0.912087
1325409270494,0.917747
1325409330495,0.913668
1325409390495,0.907521
1325409450495,0.909920
1325409510495,0.909354
1325409570494,0.908421
1325409630494,0.914586
1325409690495,0.909184
1325409750495,0.914419
1325409810495,0.904355
1325409870495,0.911090
1325409930495,0.916621
1325409990495,0.916014
1325410050495,0.911955
1325410110495,0.916171
1325410170495,0.911152
1325410230495,0.909656
1325410290494,0.909024
1325410350494,0.907285
1325410410494,0.901302
1325410470494,0.912193
1325410530494,0.915350
1325410590494,0.910762
1325410650494,0.906649
1325410710495,0.915904
1325410770495,0.910767
1325410830495,0.908233
1325410890495,0.913324
1325410950494,0.910346
1325411010495,0.910195
1325411070495,0.910448
1325411130495,0.909652
1325411190495,0.911214
1325411250495,0.913293
1325411310495,0.909259
1325411370495,0.906007
1325411430495,0.913322
1325411490495,0.918143
1325411550495,0.917148
1325411610494,0.923532
1325411670494,0.913959
1325411730494,0.920707
1325411790494,0.912016
1325411850494,0.915433
1325411910494,0.908952
1325411970494,0.920800
1325412030506,0.919606
1325412090506,0.917992
1325412150506,0.917951
1325412210506,0.920131
1325412270506,0.923768
1325412330506,0.918951
1325412390506,0.922058
1325412450506,0.911486
1325412510506,0.918478
1325412570506,0.913563
1325412630506,0.918734
1325412690506,0.916424
1325412750506,0.921123
1325412810506,0.916648
1325412870506,0.920473
1325412930506,0.914819
1325412990506,0.916968
1325413050506,0.919019
1325413110506,0.917951
1325413170506,0.919504
1325413230506,0.912433
1325413290506,0.912437
1325413350506,0.919429
1325413410506,0.921899
1325413470506,0.913639
1325413530506,0.923957
1325413590506,0.916123
1325413650506,0.914013
1325413710506,0.918985
1325413770506,0.911591
1325413830506,0.916617
1325413890506,0.909010
1325413950506,0.911213
1325414010506,0.918111
1325414070506,0.919875
1325414130506,0.918721
1325414190506,0.920441
1325414250506,0.908895
1325414310506,0.916054
1325414370506,0.919282
1325414430506,0.911678
1325414490506,0.926373
1325414550506,0.913482
1325414610506,0.918520
1325414670506,0.913201
1325414730506,0.913832
1325414790506,0.912143
1325414850506,0.909643
1325414910506,0.915493
1325414970506,0.913025
1325415030506,0.919722
1325415090506,0.913808
1325415150506,0.919796
1325415210506,0.904468
1325415270506,0.907771
1325415330506,0.918771
1325415390506,0.917764
1325415450506,0.920239
1325415510506,0.915875
1325415570506,0.916385
1325415630518,0.910504
1325415690518,0.919804
1325415750518,0.920910
1325415810518,0.924243
1325415870518,0.922768
1325415930518,0.919540
1325415990518,0.921659
1325416050518,0.909922
1325416110518,0.919982
1325416170518,0.914015
1325416230518,0.920176
1325416290518,0.921459
1325416350518,0.912461
1325416410518,0.914051
1325416470518,0.915798
1325416530518,0.916522
1325416590518,0.913635
1325416650518,0.920061
1325416710518,0.917723
1325416770518,0.908585
1325416830518,0.922992
1325416890518,0.921998
1325416950518,0.920150
1325417010518,0.919681
1325417070518,0.917207
1325417130518,0.916963
1325417190518,0.921833
1325417250518,0.926450
1325417310518,0.919958
1325417370518,0.925712
1325417430518,0.917597
1325417490518,0.926775
1325417550518,0.916485
1325417610518,0.919940
1325417670518,0.916043
1325417730518,0.906030
1325417790518,0.921961
1325417850518,0.916540
1325417910518,0.928223
1325417970518,0.919518
1325418030518,0.917016
1325418090518,0.917865
1325418150518,0.916492
1325418210518,0.917111
1325418270518,0.920633
1325418330518,0.923576
1325418390518,0.916847
1325418450518,0.924611
1325418510518,0.913760
1325418570518,0.917510
1325418630518,0.912133
1325418690518,0.918057
1325418750518,0.917892
1325418810518,0.919962
1325418870518,0.919614
1325418930518,0.927860
1325418990518,0.920553
1325419050518,0.919593
1325419110518,0.928924
1325419170518,0.927857
1325419230530,0.918103
1325419290530,0.923510
1325419350530,0.916677
1325419410530,0.920063
1325419470530,0.919826
1325419530530,0.921869
1325419590530,0.923419
1325419650530,0.922829
1325419710530,0.925965
1325419770530,0.920083
1325419830530,0.928920
1325419890530,0.923392
1325419950530,0.920948
1325420010530,0.928453
1325420070530,0.923588
1325420130530,0.928747
1325420190530,0.923583
1325420250530,0.922251
1325420310530,0.920268
1325420370530,0.919674
1325420430530,0.924974
1325420490530,0.924699
1325420550530,0.930779
1325420610530,0.924350
1325420670530,0.921922
1325420730530,0.921195
1325420790530,0.919182
1325420850530,0.921477
1325420910530,0.918826
1325420970530,0.916594
1325421030530,0.923893
1325421090530,0.922642
1325421150530,0.924718
1325421210530,0.920472
1325421270530,0.916526
1325421330530,0.915667
1325421390530,0.919427
1325421450530,0.919107
1325421510530,0.920154
1325421570530,0.917799
1325421630530,0.923533
1325421690530,0.916589
1325421750530,0.916281
1325421810530,0.915267
1325421870530,0.917531
1325421930530,0.919289
1325421990530,0.918761
1325422050530,0.922994
1325422110530,0.912654
1325422170530,0.917641
1325422230530,0.921999
1325422290530,0.920522
1325422350530,0.926925
1325422410530,0.921029
1325422470530,0.919520
1325422530530,0.920416
1325422590530,0.917501
1325422650530,0.916874
1325422710530,0.925622
1325422770530,0.919828
1325422830542,0.916551
1325422890542,0.925345
1325422950542,0.917738
1325423010542,0.918888
1325423070542,0.919514
1325423130542,0.919815
1325423190542,0.923081
1325423250542,0.920802
1325423310542,0.914919
1325423370542,0.920580
1325423430542,0.920366
1325423490542,0.922811
1325423550542,0.918370
1325423610542,0.918718
1325423670542,0.920171
1325423730542,0.923787
1325423790542,0.924117
1325423850542,0.927804
1325423910542,0.923718
1325423970542,0.923089
1325424030542,0.923967
1325424090542,0.923051
1325424150542,0.934272
1325424210542,0.919376
1325425350542,0.919977
1325425410542,0.935777
1325425470542,0.924797
1325425530542,0.930101
1325425590542,0.928217
1325425650542,0.926998
1325425710542,0.930577
1325425770542,0.916242
1325425830542,0.917887
1325425890542,0.917700
1325425950542,0.925383
1325426010542,0.917775
1325426070542,0.923324
1325426130542,0.919590
1325426190542,0.930467
1325426250542,0.921031
1325426310542,0.922152
1325426370542,0.930433
1325426430554,0.923650
1325426490554,0.915980
1325426550554,0.925670
1325426610554,0.920067
1325426670554,0.921366
1325426730554,0.920718
1325426790554,0.910009
1325426850554,0.915591
1325426910554,0.920394
1325426970554,0.919128
1325427030554,0.915223
1325427090554,0.926393
1325427150554,0.918119
1325427210554,0.922061
1325427270554,0.913956
1325427330554,0.912243
1325427390554,0.913962
1325427450554,0.919682
1325427510554,0.924294
1325427570554,0.911496
1325427630554,0.916789
1325427690554,0.910468
1325427750554,0.921794
1325427810554,0.915024
1325427870554,0.908652
1325427930554,0.914492
1325427990554,0.919546
1325428050554,0.917944
1325428110554,0.918313
1325428170554,0.920717
1325428230554,0.914201
1325428290554,0.920147
1325428350554,0.925288
1325428410554,0.913639
1325428470554,0.917671
1325428530554,0.925322
1325428590554,0.914693
1325428650554,0.915881
1325428710554,0.908185
1325428770554,0.917189
1325428830554,0.909194
1325428890554,0.909451
1325428950554,0.919288
1325429010554,0.908292
1325429070554,0.912382
1325429130554,0.907028
1325429190554,0.913576
1325429250554,0.916554
1325429310554,0.915317
1325429370554,0.919051
1325429430554,0.916904
1325429490554,0.911282
1325429550554,0.919522
1325429610554,0.912101
1325429670554,0.919790
1325429730554,0.910131
1325429790554,1.03842
1325429850554,0.917734
1325429910554,0.915608
1325429970554,0.916333
1325430030566,0.913980
1325430090566,0.913129
1325430150566,0.917812
1325430210566,0.916073
1325430270566,0.913847
1325430330566,0.907963
1325430390566,0.922103
1325430450566,0.912499
1325430510566,0.914240
1325430570566,0.912320
1325430630566,0.910479
1325430690566,0.912825
1325430750566,0.910791
1325430810566,0.911362
1325430870566,0.909689
1325430930566,0.920264
1325430990566,0.910846
1325431050566,0.918187
1325431110566,0.917708
1325431170566,0.913639
1325431230566,0.907758
1325431290566,0.910314
1325431350566,0.924493
1325431410566,0.917497
1325431470566,0.914992
1325431530566,0.915847
1325431590566,0.916513
1325431650566,0.906925
1325431710566,0.915687
1325431770566,0.910953
1325431830566,0.911208
1325431890566,0.917110
1325431950566,0.916239
1325432010566,0.917046
1325432070566,0.916442
1325432130566,0.908778
1325432190566,0.918704
1325432250566,0.913351
1325432310566,0.913559
1325432370566,0.920380
1325432430566,0.922185
1325432490566,0.912018
1325432550566,0.913659
1325432610566,0.916322
1325432670566,0.910722
1325432730566,0.915598
1325432790566,0.908141
1325432850566,0.913988
1325432910566,0.915493
1325432970566,0.913060
1325433030566,0.921500
1325433090566,0.922480
1325433150566,0.914810
1325433210566,0.915804
1325433270566,0.919474
1325433330566,0.917608
1325433390566,0.917011
1325433450566,0.915418
1325433510566,0.912959
1325433570566,0.918290
1325433630578,0.922097
1325433690578,0.919155
1325433750578,0.913719
1325433810578,0.921528
1325433870578,0.921067
1325433930578,0.928823
1325433990578,0.925754
1325434050578,0.925386
1325434110578,0.924434
1325434170578,0.927102
1325434230578,0.919846
1325434290578,0.923493
1325434350578,0.927057
1325434410578,0.917902
1325434470578,0.917622
1325434530578,0.921047
1325434590578,0.917356
1325434650578,0.919393
1325434710578,0.922456
1325434770578,0.924309
1325434830578,0.926252
1325434890578,0.922621
1325434950578,0.918471
1325435010578,0.923841
1325435070578,0.917864
1325435130578,0.924529
1325435190578,0.926193
1325435250578,0.922833
1325435310578,0.930640
1325435370578,0.925574
1325435430578,0.928643
1325435490578,0.928668
1325435550578,0.921636
1325435610578,0.920984
1325435670578,0.927028
1325435730578,0.927710
1325435790578,0.928273
1325435850578,0.918729
1325435910578,0.928276
1325435970578,0.925120
1325436030578,0.914481
1325436090578,0.924773
1325436150578,0.923706
1325436210578,0.933507
1325436270578,0.932803
1325436330578,0.920699
1325436390578,0.932517
1325436450578,0.925551
1325436510578,0.927396
1325436570578,0.932221
1325436630578,0.926226
1325436690578,0.919194
1325436750578,0.927557
1325436810578,0.935558
1325436870578,0.922504
1325436930578,0.930521
1325436990578,0.924886
1325437050578,0.926139
1325437110578,0.923231
1325437170578,0.925923
1325437230589,0.916761
1325437290589,0.923963
1325437350589,0.920266
1325437410589,0.928211
1325437470589,0.927085
1325437530589,0.933787
1325437590589,0.928647
1325437650589,0.925989
1325437710589,0.931407
1325437770589,0.931383
1325437830589,0.925439
1325437890589,0.930502
1325437950589,0.924267
1325438010589,0.928481
1325438070589,0.926924
1325438130589,0.931919
1325438190589,0.926964
1325438250589,0.919841
1325438310589,0.923470
1325438370589,0.922674
1325438430589,0.921013
1325438490589,0.919857
1325438550589,0.923985
1325438610589,0.923975
1325438670589,0.926739
1325438730589,0.925562
1325438790589,0.928798
1325438850589,0.935723
1325438910589,0.930682
1325438970589,0.924963
1325439030589,0.920190
1325439090589,0.922830
1325439150589,0.932259
1325439210589,0.922994
1325439270589,0.931721
1325439330589,0.930355
1325439390589,0.930413
1325439450589,0.929915
1325439510589,0.926392
1325439570589,0.925566
1325439630589,0.919869
1325439690589,0.927358
1325439750589,0.926382
1325439810589,0.924091
1325439870589,0.930319
1325439930589,0.921884
1325439990589,0.918492
1325440050589,0.925761
1325440110589,0.916490
1325440170589,0.916172
1325440230589,0.929482
1325440290589,0.920580
1325440350589,0.922265
1325440410589,0.921521
1325440470589,0.930377
1325440530589,0.927087
1325440590589,0.928150
1325440650589,0.922475
1325440710589,0.929971
1325440770589,0.926648
1325440830601,0.932892
1325440890601,0.928156
1325440950601,0.922285
1325441010601,0.929060
1325441070601,0.918045
1325441130601,0.918979
1325441190601,0.924831
1325441250601,0.920274
1325441310601,0.920889
1325441370601,0.921758
1325441430601,0.921564
1325441490601,0.929100
1325441550601,0.919555
1325441610601,0.926368
1325441670601,0.922753
1325441730601,0.911343
1325441790601,0.916940
1325441850601,0.929615
1325441910601,0.924300
1325441970601,0.923988
1325442030601,0.918807
1325442090601,0.918905
1325442150601,0.924313
1325442210601,0.930103
1325442270601,0.932673
1325442330601,0.922589
1325442390601,0.929209
1325442450601,0.914212
1325442510601,0.924990
1325442570601,0.919217
1325442630601,0.926625
1325442690601,0.921430
1325442750601,0.923074
1325442810601,0.928753
1325442870601,0.928054
1325442930601,0.919214
1325442990601,0.927338
1325443050601,0.919651
1325443110601,0.921045
1325443170601,0.928746
1325443230601,0.923641
1325443290601,0.925225
1325443350601,0.921148
1325443410601,0.924159
1325443470601,0.924869
1325443530601,0.921556
1325443590601,0.924810
1325443650601,0.921996
1325443710601,0.933938
1325443770601,0.929343
1325443830601,0.925810
1325443890601,0.924642
1325443950601,0.928202
1325444010601,0.933466
1325444070601,0.924540
1325444130601,0.926819
1325444190601,0.932598
1325444250601,0.935589
1325444310601,0.938970
1325444370601,0.933124
1325444430612,0.943452
1325444490612,0.942806
1325444550612,0.943023
1325444610612,0.953695
1325444670612,0.943731
1325444730612,0.942781
1325444790612,0.945171
1325444850612,0.938417
1325444910612,0.945635
1325444970612,0.942798
1325445030612,0.943446
1325445090612,0.932766
1325445150612,0.937328
1325445210612,0.932576
1325445270612,0.940050
1325445330612,0.934843
1325445390612,0.940124
1325445450612,0.919991
1325445510612,0.928004
1325445570612,0.928933
1325445630612,0.934299
1325445690612,0.933366
1325445750612,0.930816
1325445810612,0.933019
1325445870612,0.938977
1325445930612,0.927665
1325445990612,0.935159
1325446050612,0.929409
1325446110612,0.928964
1325446170612,0.930147
1325446230612,0.926892
1325446290612,0.931721
1325446350612,0.928990
1325446410612,0.932251
1325446470612,0.930945
1325446530612,0.922956
1325446590612,0.928835
1325446650612,0.921053
1325446710612,0.922556
1325446770612,0.921496
1325446830612,0.929226
1325446890612,0.922589
1325446950612,0.927627
1325447010612,0.927793
1325447070612,0.920548
1325447130612,0.918066
1325447190612,0.927403
1325447250612,0.932782
1325447310612,0.926066
1325447370612,0.926265
1325447430612,0.928143
1325447490612,0.932510
1325447550612,0.935638
1325447610612,0.932077
1325447670612,0.937018
1325447730612,0.933685
1325447790612,0.931384
1325447850612,0.925511
1325447910612,0.929845
1325447970612,0.934584
1325448030624,0.939258
1325448090624,0.940586
1325448150624,0.937375
1325448210624,0.940732
1325448270624,0.948134
1325448330624,0.945693
1325448390624,0.948218
1325448450624,0.944934
1325448510624,0.943104
1325448570624,0.938510
1325448630624,0.934373
1325448690624,0.940070
1325448750624,0.941238
1325448810624,0.930942
1325448870624,0.937492
1325448930624,0.931926
1325448990624,0.932716
1325449050624,0.925159
1325449110624,0.918623
1325449170624,0.930917
1325449230624,0.924524
1325449290624,0.926019
1325449350624,0.935129
1325449410624,0.926070
1325449470624,0.926207
1325449530624,0.928383
1325449590624,0.918959
1325449650624,0.926445
1325449710624,0.930645
1325449770624,0.916584
1325449830624,0.923044
1325449890624,0.920591
1325449950624,0.919761
1325450010624,0.918308
1325450070624,0.921096
1325450130624,0.921144
1325450190624,0.920043
1325450250624,0.933140
1325450310624,0.927219
1325450370624,0.916515
1325450430624,0.914533
1325450490624,0.916620
1325450550624,0.925009
1325450610624,0.916184
1325450670624,0.926283
1325450730624,0.921121
1325450790624,0.923439
1325450850624,0.913954
1325450910624,0.919278
1325450970624,0.924470
1325451030624,0.919136
1325451090624,0.922428
1325451150624,0.917417
1325451210624,0.912421
1325451270624,0.918804
1325451330624,0.913665
1325451390624,0.915615
1325451450624,0.910076
1325451510624,0.914688
1325451570624,0.909951
1325451630635,0.921178
1325451690635,0.918313
1325451750635,0.918338
1325451810635,0.915938
1325451870635,0.913417
1325451930635,0.917836
1325451990635,0.910114
1325452050635,0.917180
1325452110635,0.915085
1325452170635,0.916592
1325452230635,0.912060
1325452290635,0.914327
1325452350635,0.909418
1325452410635,0.911727
1325452470635,0.909505
1325452530635,0.912470
1325452590635,0.913367
1325452650635,0.908756
1325452710635,0.915707
1325452770635,0.915008
1325452830635,0.918696
1325452890635,0.906609
1325452950635,0.913140
1325453010635,0.913776
1325453070635,0.918286
1325453130635,0.908891
1325453190635,0.921832
1325453250635,0.906127
1325453310635,0.905221
1325453370635,0.910620
1325453430635,0.917348
1325453490635,0.907612
1325453550635,0.914735
1325453610635,0.915506
1325453670635,0.908407
1325453730635,0.915421
1325453790635,0.914461
1325453850635,0.908118
1325453910635,0.913402
1325453970635,0.914038
1325454030635,0.912172
1325454090635,0.911636
1325454150635,0.910386
1325454210635,0.911636
1325454270635,0.910386
1325454330635,0.909265
1325454390635,0.914195
1325454450635,0.916822
1325454510635,0.909339
1325454570635,0.916956
1325454630635,0.913383
1325454690635,0.905381
1325454750635,0.921530
1325454810635,0.915799
1325454870635,0.907116
1325454930635,0.908218
1325454990635,0.908735
1325455050635,0.907196
1325455110635,0.912540
1325455170635,0.916736
1325455230646,0.911377
1325455290646,0.915701
1325455350646,0.917309
1325455410646,0.918330
1325455470646,0.908496
1325455530646,0.914248
1325455590646,0.914677
1325455650646,0.915610
1325455710646,0.914679
1325455770646,0.912977
1325455830646,0.909110
1325455890646,0.915362
1325455950646,0.912112
1325456010646,0.911453
1325456070646,0.914993
1325456130646,0.909952
1325456190646,0.912626
1325456250646,0.909316
1325456310646,0.912191
1325456370646,0.910129
1325456430646,0.910291
1325456490646,0.916622
1325456550646,0.905039
1325456610646,0.908587
1325456670646,0.909615
1325456730646,0.909655
1325456790646,0.907108
1325456850646,0.903327
1325456910646,0.911240
1325456970646,0.910506
1325457030646,0.904024
1325457090646,0.909698
1325457150646,0.912605
1325457210646,0.914687
1325457270646,0.917529
1325457330646,0.909547
1325457390646,0.908580
1325457450646,0.911274
1325457510646,0.913614
1325457570646,0.910000
1325457630646,0.908740
1325457690646,0.907239
1325457750646,0.911449
1325457810646,0.913572
1325457870646,0.905805
1325457930646,0.906718
1325457990646,0.908705
1325458050646,0.909487
1325458110646,0.899203
1325458170646,0.910711
1325458230646,0.914180
1325458290646,0.906060
1325458350646,0.907618
1325458410646,0.907774
1325458470646,0.905060
1325458530646,0.901514
1325458590646,0.902181
1325458650646,0.912429
1325458710646,0.906433
1325458770646,0.913531
1325458830657,0.911352
1325458890657,0.909198
1325458950657,0.910676
1325459010657,0.908627
1325459070657,0.902353
1325459130657,0.906819
1325459190657,0.912516
1325459250657,0.900752
1325459310657,0.902394
1325459370657,0.904886
1325459430657,0.902279
1325459490657,0.905233
1325459550657,0.903702
1325459610657,0.901602
1325459670657,0.903699
1325459730657,0.900417
1325459790657,0.908701
1325459850657,0.909322
1325459910657,0.907269
1325459970657,0.913390
1325460030657,0.898704
1325460090657,0.907803
1325460150657,0.911214
1325460210657,0.910593
1325460270657,0.912967
1325460330657,0.911708
1325460390657,0.910237
1325460450657,0.910060
1325460510657,0.911348
1325460570657,0.919593
1325460630657,0.921450
1325460690657,0.926431
1325460750657,0.929922
1325460810657,0.931203
1325460870657,0.931008
1325460930657,0.938902
1325460990657,0.940338
1325461050657,0.940096
1325461110657,0.946629
1325461170657,0.956256
1325461230657,0.968396
1325461290657,0.964462
1325461350657,0.955425
1325461410657,0.962340
1325461470657,0.960986
1325461530657,0.955581
1325461590657,0.957376
1325461650657,0.956899
1325461710657,0.948434
1325461770657,0.941877
1325461830657,0.943853
1325461890657,0.947142
1325461950657,0.941010
1325462010657,0.943916
1325462070657,0.933009
1325462130657,0.932759
1325462190657,0.926135
1325462250657,0.925421
1325462310657,0.934322
1325462370657,0.932710