1325635231191,0.886986
1325635291191,0.881608
1325635351191,0.888568
1325635411191,0.887273
1325635471191,0.885415
1325635531191,0.884379
1325635591191,0.886952
1325635651191,0.888555
1325635711191,0.884104
1325635771191,0.882943
1325635831191,0.896511
1325635891191,0.890550
1325635951191,0.877854
1325636011191,0.885961
1325636071191,0.895236
1325636131191,0.885385
1325636191191,0.889642
1325636251191,0.889141
1325636311191,0.879108
1325636371191,0.890324
1325636431191,0.891183
1325636491191,0.885237
1325636551191,0.883627
1325636611191,0.886326
1325636671191,0.881782
1325636731191,0.889975
1325636791191,0.880461
1325636851191,0.884878
1325636911191,0.880279
1325636971191,0.889206
1325637031191,0.883036
1325637091191,0.882557
1325637151191,0.882795
1325637211191,0.882045
1325637271191,0.884165
1325637331191,0.883703
1325637391191,0.877012
1325637451191,0.887725
1325637511191,0.882560
1325637571191,0.880000
1325637631191,0.884675
1325637691191,0.876663
1325637751191,0.876401
1325637811191,0.886295
1325637871191,0.888865
1325637931191,0.875441
1325637991191,0.884662
1325638051191,0.886506
1325638111191,0.877505
1325638171191,0.871935
1325638231191,0.880121
1325638291191,0.877941
1325638351191,0.878730
1325638411191,0.886807
1325638471191,0.878282
1325638531191,0.878861
1325638591191,0.879935
1325638651191,0.880176
1325638711191,0.883078
1325638771191,0.879156
1325638831201,0.882760
1325638891201,0.879277
1325638951201,0.880299
1325639011201,0.875067
1325639071201,0.890547
1325639131201,0.880089
1325639191201,0.885529
1325639251201,0.887827
1325639311201,0.878252
1325639371201,0.882787
1325639431201,0.877986
1325639491201,0.882583
1325639551201,0.890033
1325639611201,0.883271
1325639671201,0.883905
1325639731201,0.885652
1325639791201,0.884107
1325639851201,0.890007
1325639911201,0.883605
1325639971201,0.887477
1325640031201,0.880937
1325640091201,0.874227
1325640151201,0.886566
1325640211201,0.892065
1325640271201,0.883650
1325640331201,0.888666
1325640391201,0.885153
1325640451201,0.881692
1325640511201,0.884470
1325640571201,0.885869
1325640631201,0.880739
1325640691201,0.880025
1325640751201,0.876137
1325640811201,0.883611
1325640871201,0.886000
1325640931201,0.885674
1325640991201,0.883652
1325641051201,0.887405
1325641111201,0.886460
1325641171201,0.896821
1325641231201,0.890935
1325641291201,0.883694
1325641351201,0.888273
1325641411201,0.883466
1325641471201,0.878208
1325641531201,0.880073
1325641591201,0.879975
1325641651201,0.882910
1325641711201,0.885171
1325641771201,0.881087
1325641831201,0.882566
1325641891201,0.887524
1325641951201,0.878397
1325642011201,0.875665
1325642071201,0.880099
1325642131201,0.882629
1325642191201,0.880628
1325642251201,0.877650
1325642311201,0.885040
1325642371201,0.882588
1325642431212,0.885236
1325642491212,0.876068
1325642551212,0.885671
1325642611212,0.878746
1325642671212,0.877593
1325642731212,0.883855
1325642791212,0.880564
1325642851212,0.885834
1325642911212,0.879535
1325642971212,0.882118
1325643031212,0.889348
1325643091212,0.881671
1325643151212,0.886109
1325643211212,0.878136
1325643271212,0.882085
1325643331212,0.885863
1325643391212,0.880063
1325643451212,0.885478
1325643511212,0.879088
1325643571212,0.882065
1325643631212,0.882722
1325643691212,0.880809
1325643751212,0.893548
1325643811212,0.889853
1325643871212,0.888007
1325643931212,0.891277
1325643991212,0.889211
1325644051212,0.888640
1325644111212,0.887821
1325644171212,0.883693
1325644231212,0.886388
1325644291212,0.885118
1325644351212,0.879700
1325644411212,0.886534
1325644471212,0.881771
1325644531212,0.885897
1325644591212,0.886362
1325644651212,0.884895
1325644711212,0.893229
1325644771212,0.881738
1325644831212,0.883030
1325644891212,0.890628
1325644951212,0.888683
1325645011212,0.884578
1325645071212,0.885226
1325645131212,0.885611
1325645191212,0.888482
1325645251212,0.886735
1325645311212,0.891144
1325645371212,0.884587
1325645431212,0.888948
1325645491212,0.896703
1325645551212,0.890841
1325645611212,0.889308
1325645671212,0.891724
1325645731212,0.898215
1325645791212,0.896880
1325645851212,0.900575
1325645911212,0.893333
1325645971212,0.885071
1325646031222,0.892643
1325646091222,0.889453
1325646151222,0.886231
1325646211222,0.878331
1325646271222,0.870239
1325646331222,0.877008
1325646391222,0.874292
1325646451222,0.872689
1325646511222,0.880868
1325646571222,0.874141
1325646631222,0.889238
1325646691222,0.880228
1325646751222,0.874848
1325646811222,0.879157
1325646871222,0.881555
1325646931222,0.879327
1325646991222,0.881245
1325647051222,0.879497
1325647111222,0.877993
1325647171222,0.873263
1325647231222,0.875296
1325647291222,0.869831
1325647351222,0.873083
1325647411222,0.875738
1325647471222,0.868052
1325647531222,0.870768
1325647591222,0.872710
1325647651222,0.877394
1325647711222,0.876455
1325647771222,0.876214
1325647831222,0.877949
1325647891222,0.869802
1325647951222,0.869218
1325648011222,0.873708
1325648071222,0.873978
1325648131222,0.871781
1325648191222,0.873775
1325648251222,0.878123
1325648311222,0.866962
1325648371222,0.874579
1325648431222,0.877637
1325648491222,0.873007
1325648551222,0.865598
1325648611222,0.873225
1325648671222,0.863122
1325648731222,0.870446
1325648791222,0.867936
1325648851222,0.869225
1325648911222,0.871867
1325648971222,0.879137
1325649031222,0.865796
1325649091222,0.871957
1325649151222,0.871359
1325649211222,0.867322
1325649271222,0.872374
1325649331222,0.866112
1325649391222,0.870658
1325649451222,0.875775
1325649511222,0.864887
1325649571222,0.867526
1325649631232,0.873680
1325649691232,0.872940
1325649751232,0.875477
1325649811232,0.869146
1325649871232,0.872387
1325649931232,0.870436
1325649991232,0.870200
1325650051232,0.870591
1325650111232,0.881696
1325650171232,0.865725
1325650231232,0.873581
1325650291232,0.868862
1325650351232,0.876095
1325650411232,0.879024
1325650471232,0.871308
1325650531232,0.868521
1325650591232,0.883036
1325650651232,0.876091
1325650711232,0.871665
1325650771232,0.871443
1325650831232,0.871984
1325650891232,0.881342
1325650951232,0.872984
1325651011232,0.877823
1325651071232,0.877445
1325651131232,0.870915
1325651191232,0.882159
1325651251232,0.884073
1325651311232,0.876457
1325651371232,0.883535
1325651431232,0.880877
1325651491232,0.879141
1325651551232,0.874469
1325651611232,0.881945
1325651671232,0.874686
1325651731232,0.881947
1325651791232,0.875516
1325651851232,0.880365
1325651911232,0.874970
1325651971232,0.879808
1325652031232,0.873310
1325652091232,0.877516
1325652151232,0.878281
1325652211232,0.876703
1325652271232,0.872397
1325652331232,0.884667
1325652391232,0.868812
1325652451232,0.882879
1325652511232,0.879519
1325652571232,0.886110
1325652631232,0.878503
1325652691232,0.879595
1325652751232,0.882601
1325652811232,0.886199
1325652871232,0.883406
1325652931232,0.879233
1325652991232,0.880833
1325653051232,0.882331
1325653111232,0.883529
1325653171232,0.885935
1325653231243,0.889842
1325653291243,0.881845
1325653351243,0.887366
1325653411243,0.884513
1325653471243,0.876012
1325653531243,0.880033
1325653591243,0.874796
1325653651243,0.883132
1325653711243,0.881041
1325653771243,0.879404
1325653831243,0.872857
1325653891243,0.873806
1325653951243,0.873901
1325654011243,0.887626
1325654071243,0.874138
1325654131243,0.884781
1325654191243,0.880844
1325654251243,0.881632
1325654311243,0.879838
1325654371243,0.888613
1325654431243,0.889972
1325654491243,0.887387
1325654551243,0.879329
1325654611243,0.887541
1325654671243,0.885296
1325654731243,0.889552
1325654791243,0.881187
1325654851243,0.874981
1325654911243,0.883331
1325654971243,0.891045
1325655031243,0.881964
1325655091243,0.878698
1325655151243,0.886662
1325655211243,0.889602
1325655271243,0.887834
1325655331243,0.889005
1325655391243,0.887441
1325655451243,0.877898
1325655511243,0.876135
1325655571243,0.876653
1325655631243,0.877894
1325655691243,0.879282
1325655751243,0.886244
1325655811243,0.885344
1325655871243,0.881162
1325655931243,0.877608
1325655991243,0.874984
1325656051243,0.880023
1325656111243,0.885085
1325656171243,0.879159
1325656231243,0.885015
1325656291243,0.885126
1325656351243,0.883338
1325656411243,0.888018
1325656471243,0.894819
1325656531243,0.884895
1325656591243,0.897267
1325656651243,0.881099
1325656711243,0.882385
1325656771243,0.887993
1325656831253,0.885396
1325656891253,0.884610
1325656951253,0.889720
1325657011253,0.888072
1325657071253,0.888307
1325657131253,0.883491
1325657191253,0.885395
1325657251253,0.874705
1325657311253,0.879595
1325657371253,0.877528
1325657431253,0.883270
1325657491253,0.877725
1325657551253,0.880367
1325657611253,0.880884
1325657671253,0.887377
1325657731253,0.878124
1325657791253,0.882284
1325657851253,0.881066
1325657911253,0.873707
1325657971253,0.878685
1325658031253,0.878354
1325658091253,0.878857
1325658151253,0.873871
1325658211253,0.881456
1325658271253,0.877366
1325658331253,0.882297
1325658391253,0.882235
1325658451253,0.876801
1325658511253,0.881199
1325658571253,0.875810
1325658631253,0.879755
1325658691253,0.880950
1325658751253,0.880068
1325658811253,0.872655
1325658871253,0.882046
1325658931253,0.889308
1325658991253,0.887988
1325659051253,0.881322
1325659111253,0.882901
1325659171253,0.882650
1325659231253,0.880155
1325659291253,0.877531
1325659351253,0.879363
1325659411253,0.877727
1325659471253,0.882412
1325659531253,0.882706
1325659591253,0.887687
1325659651253,0.873351
1325659711253,0.876308
1325659771253,0.880094
1325659831253,0.886505
1325659891253,0.876439
1325659951253,0.886099
1325660011253,0.887953
1325660071253,0.878506
1325660131253,0.876383
1325660191253,0.885225
1325660251253,0.884603
1325660311253,0.883068
1325660371253,0.877461
1325660431264,0.876427
1325660491264,0.879367
1325660551264,0.881164
1325660611264,0.880338
1325660671264,0.874861
1325660731264,0.885972
1325660791264,0.882127
1325660851264,0.882222
1325660911264,0.879717
1325660971264,0.876655
1325661031264,0.878051
1325661091264,0.871087
1325661151264,0.870562
1325661211264,0.877965
1325661271264,0.876899
1325661331264,0.875877
1325661391264,0.878361
1325661451264,0.875185
1325661511264,0.878547
1325661571264,0.881032
1325661631264,0.873395
1325661691264,0.871533
1325661751264,0.869962
1325661811264,0.869456
1325661871264,0.876513
1325661931264,0.879635
1325661991264,0.879595
1325662051264,0.876092
1325662111264,0.873790
1325662171264,0.877104
1325662231264,0.875603
1325662291264,0.877516
1325662351264,0.870429
1325662411264,0.870702
1325662471264,0.877447
1325662531264,0.876705
1325662591264,0.882722
1325662651264,0.878935
1325662711264,0.877495
1325662771264,0.879120
1325662831264,0.879690
1325662891264,0.873252
1325662951264,0.877472
1325663011264,0.876638
1325663071264,0.876840
1325663131264,0.880763
1325663191264,0.881197
1325663251264,0.873732
1325663311264,0.876954
1325663371264,0.883379
1325663431264,0.871642
1325663491264,0.877981
1325663551264,0.870120
1325663611264,0.876010
1325663671264,0.883812
1325663731264,0.871255
1325663791264,0.875477
1325663851264,0.881922
1325663911264,0.875760
1325663971264,0.882734
1325664031276,0.876482
1325664091276,0.876081
1325664151276,0.890022
1325664211276,0.878231
1325664271276,0.875767
1325664331276,0.889367
1325664391276,0.878361
1325664451276,0.879452
1325664511276,0.884370
1325664571276,0.875964
1325664631276,0.873453
1325664691276,0.882453
1325664751276,0.884026
1325664811276,0.883088
1325664871276,0.887033
1325664931276,0.881134
1325664991276,0.879007
1325665051276,0.876535
1325665111276,0.886105
1325665171276,0.885051
1325665231276,0.877666
1325665291276,0.887043
1325665351276,0.880129
1325665411276,0.884019
1325665471276,0.879240
1325665531276,0.878255
1325665591276,0.887407
1325665651276,0.881763
1325665711276,0.886061
1325665771276,0.884156
1325665831276,0.883416
1325665891276,0.878188
1325665951276,0.890470
1325666011276,0.886573
1325666071276,0.884765
1325666131276,0.882348
1325666191276,0.881440
1325666251276,0.883637
1325666311276,0.880672
1325666371276,0.875295
1325666431276,0.873917
1325666491276,0.881018
1325666551276,0.883266
1325666611276,0.889905
1325666671276,0.877628
1325666731276,0.882525
1325666791276,0.887971
1325666851276,0.883300
1325666911276,0.885709
1325666971276,0.887629
1325667031276,0.882091
1325667091276,0.889387
1325667151276,0.887252
1325667211276,0.886017
1325667271276,0.880360
1325667331276,0.886610
1325667391276,0.890899
1325667451276,0.898935
1325667511276,0.885393
1325667571276,0.892427
1325667631287,0.900750
1325667691287,0.913822
1325667751287,0.925264
1325667811287,0.939684
1325667871287,0.929582
1325667931287,0.929777
1325667991287,0.918703
1325668051287,0.915256
1325668111287,0.913137
1325668171287,0.906926
1325668231287,0.913194
1325668291287,0.907653
1325668351287,0.905013
1325668411287,0.906833
1325668471287,0.899326
1325668531287,0.903074
1325668591287,0.902052
1325668651287,0.902139
1325668711287,0.898316
1325668771287,0.901447
1325668831287,0.897568
1325668891287,0.888632
1325668951287,0.887377
1325669011287,0.896373
1325669071287,0.897769
1325669131287,0.898709
1325669191287,0.895720
1325669251287,0.898832
1325669311287,0.896685
1325669371287,0.895042
1325669431287,0.889650
1325669491287,0.894100
1325669551287,0.890709
1325669611287,0.895288
1325669671287,0.897744
1325669731287,0.886924
1325669791287,0.898664
1325669851287,0.885126
1325669911287,0.885958
1325669971287,0.890388
1325670031287,0.896358
1325670091287,0.887346
1325670151287,0.894738
1325670211287,0.885569
1325670271287,0.886187
1325670331287,0.896231
1325670391287,0.892891
1325670451287,0.892698
1325670511287,0.896359
1325670571287,0.894051
1325670631287,0.894363
1325670691287,0.892734
1325670751287,0.897986
1325670811287,0.897263
1325670871287,0.893008
1325670931287,0.892496
1325670991287,0.892858
1325671051287,0.896378
1325671111287,0.901985
1325671171287,0.898911
1325671231298,0.902097
1325671291298,0.888690
1325671351298,0.899503
1325671411298,0.895042
1325671471298,0.897225
1325671531298,0.902827
1325671591298,0.900030
1325671651298,0.893431
1325671711298,0.896355
1325671771298,0.891126
1325671831298,0.903343
1325671891298,0.895293
1325671951298,0.899895
1325672011298,0.897033
1325672071298,0.891034
1325672131298,0.887553
1325672191298,0.896529
1325672251298,0.898255
1325672311298,0.897332
1325672371298,0.895761
1325672431299,0.898000
1325672491298,0.895827
1325672551298,0.895118
1325672611298,0.896549
1325672671298,0.900632
1325672731298,0.892445
1325672791298,0.896337
1325672851298,0.902369
1325672911298,0.896087
1325672971298,0.890216
1325673031298,0.888333
1325673091298,0.891977
1325673151298,0.897819
1325673211298,0.890712
1325673271298,0.885306
1325673331298,0.889761
1325673391298,0.890919
1325673451298,0.892469
1325673511298,0.886650
1325673571298,0.890158
1325673631298,0.896045
1325673691298,0.885209
1325673751299,0.889690
1325673811298,0.880333
1325673871298,0.887425
1325673931298,0.889491
1325673991298,0.892849
1325674051298,0.891379
1325674111298,0.889754
1325674171298,0.887498
1325674231298,0.890536
1325674291298,0.889432
1325674351298,0.893809
1325674411298,0.886660
1325674471298,0.887435
1325674531298,0.887670
1325674591298,0.892299
1325674651298,0.891547
1325674711298,0.890729
1325674771298,0.885005
1325674831310,0.893565
1325674891310,0.892706
1325674951310,0.899874
1325675011310,0.906180
1325675071310,0.917156
1325675131310,0.910607
1325675191310,0.922544
1325675251310,0.941070
1325675311310,0.933042
1325675371310,0.936629
1325675431310,0.925828
1325675491310,0.928799
1325675551310,0.922552
1325675611310,0.923182
1325675671310,0.927110
1325675731310,0.916133
1325675791310,0.926260
1325675851310,0.919299
1325675911310,0.913638
1325675971310,0.910466
1325676031310,0.908383
1325676091310,0.916907
1325676151310,0.904371
1325676211310,0.918938
1325676271310,0.905169
1325676331310,0.911842
1325676391310,0.908886
1325676451310,0.915723
1325676511310,0.909879
1325676571310,0.915943
1325676631310,0.909531
1325676691310,0.907962
1325676751310,0.912936
1325676811310,0.912937
1325676871310,0.907166
1325676931310,0.900231
1325676991310,0.908421
1325677051310,0.893407
1325677111310,0.911189
1325677171310,0.913273
1325677231310,0.903966
1325677291310,0.893352
1325677351310,0.903971
1325677411310,0.895809
1325677471310,0.891940
1325677531310,0.890003
1325677591310,0.884064
1325677651310,0.892558
1325677711310,0.892193
1325677771310,0.902775
1325677831310,0.891950
1325677891310,0.890307
1325677951310,0.894181
1325678011310,0.898976
1325678071310,0.896231
1325678131310,0.890559
1325678191310,0.892776
1325678251310,0.906227
1325678311310,0.903133
1325678371310,0.896990
1325678431322,0.892876
1325678491322,0.891850
1325678551322,0.891839
1325678611322,0.893218
1325678671322,0.892545
1325678731322,0.889152
1325678791322,0.889643
1325678851322,0.887013
1325678911322,0.891357
1325678971322,0.888820
1325679031322,0.887752
1325679091322,0.897174
1325679151322,0.890252
1325679211322,0.884979
1325679271322,0.898299
1325679331322,0.888869
1325679391322,0.879972
1325679451322,0.885963
1325679511322,0.884101
1325679571322,0.888760
1325679631322,0.884485
1325679691322,0.886993
1325679751322,0.885814
1325679811322,0.889329
1325679871322,0.892239
1325679931322,0.887733
1325679991322,0.882445
1325680051322,0.887940
1325680111322,0.881771
1325680171322,0.886318
1325680231322,0.887133
1325680291322,0.888649
1325680351322,0.890235
1325680411322,0.884739
1325680471322,0.891936
1325680531322,0.882114
1325680591322,0.889085
1325680651322,0.889129
1325680711322,0.885567
1325680771322,0.884081
1325680831322,0.889744
1325680891322,0.887757
1325680951322,0.879831
1325681011322,0.879083
1325681071322,0.890706
1325681131322,0.881201
1325681191322,0.882734
1325681251322,0.893395
1325681311322,0.893173
1325681371322,0.889744
1325681431322,0.882532
1325681491322,0.886606
1325681551322,0.889102
1325681611322,0.886412
1325681671322,0.881092
1325681731322,0.882008
1325681791322,0.883141
1325681851322,0.888571
1325681911322,0.888161
1325681971322,0.885160
1325682031333,0.886161
1325682091333,0.882990
1325682151333,0.887957
1325682211333,0.893611
1325682271333,0.887736
1325682331333,0.881258
1325682391333,0.892983
1325682451333,0.887427
1325682511333,0.889654
1325682571333,0.890598
1325682631333,0.888883
1325682691333,0.885138
1325682751333,0.892752
1325682811333,0.888761
1325682871333,0.895728
1325682931333,0.895936
1325682991333,0.893768
1325683051333,0.890949
1325683111333,0.886308
1325683171333,0.891363
1325683231333,0.894284
1325683291333,0.893558
1325683351333,0.890872
1325683411333,0.892909
1325683471333,0.894385
1325683531333,0.897847
1325683591333,0.900718
1325683651333,0.887426
1325683711333,0.899502
1325683771333,0.901811
1325683831333,0.900293
1325683891333,0.895208
1325683951333,0.898503
1325684011333,0.897954
1325684071333,0.893689
1325684131333,0.892775
1325684191333,0.892420
1325684251333,0.897932
1325684311333,0.893286
1325684371333,0.892217
1325684431333,0.889165
1325684491333,0.891161
1325684551333,0.884379
1325684611333,0.894872
1325684671333,0.891256
1325684731333,0.881817
1325684791333,0.894498
1325684851333,0.896636
1325684911333,0.890790
1325684971333,0.888674
1325685031333,0.896138
1325685091333,0.894890
1325685151333,0.890713
1325685211333,0.882872
1325685271333,0.885983
1325685331333,0.891771
1325685391333,0.889154
1325685451333,0.890604
1325685511333,0.883466
1325685571333,0.888297
1325685631345,0.887947
1325685691345,0.889292
1325685751345,0.885635
1325685811345,0.879773
1325685871345,0.888706
1325685931345,0.896006
1325685991345,0.884223
1325686051345,0.887939
1325686111345,0.890466
1325686171345,0.885499
1325686231345,0.892090
1325686291345,0.888334
1325686351345,0.887738
1325686411345,0.890801
1325686471345,0.894234
1325686531345,0.889386
1325686591345,0.895192
1325686651345,0.896770
1325686711345,0.893669
1325686771345,0.895399
1325686831345,0.888076
1325686891345,0.887195
1325686951345,0.887980
1325687011345,0.890413
1325687071345,0.901114
1325687131345,0.886763
1325687191345,0.893844
1325687251345,0.896529
1325687311345,0.893490
1325687371345,0.887933
1325687431345,0.896242
1325687491345,0.897539
1325687551345,0.897087
1325687611345,0.892580
1325687671345,0.900318
1325687731345,0.903151
1325687791345,0.905342
1325687851345,0.899458
1325687911345,0.899568
1325687971345,0.898726
1325688031345,0.897332
1325688091345,0.899804
1325688151345,0.900779
1325688211345,0.902622
1325688271345,0.904491
1325688331345,0.908819
1325688391345,0.912867
1325688451345,0.900701
1325688511345,0.909878
1325688571345,0.911213
1325688631345,0.908208
1325688691345,0.910221
1325688751345,0.911439
1325688811345,0.908359
1325688871345,0.904470
1325688931345,0.907392
1325688991345,0.903160
1325689051345,0.904127
1325689111345,0.903403
1325689171345,0.896347
1325689231357,0.891752
1325689291357,0.890633
1325689351357,0.886957
1325689411357,0.897470
1325689471357,0.889751
1325689531357,0.887296
1325689591357,0.889554
1325689651357,0.890000
1325689711357,0.891333
1325689771357,0.882562
1325689831357,0.887783
1325689891357,0.891403
1325689951357,0.888374
1325690011357,0.892989
1325690071357,0.887424
1325690131357,0.886386
1325690191357,0.889077
1325690251357,0.887353
1325690311357,0.885611
1325690371357,0.892834
1325690431357,0.881687
1325690491357,0.886167
1325690551357,0.885928
1325690611357,0.888948
1325690671357,0.892048
1325690731357,0.887502
1325690791357,0.876321
1325690851357,0.888906
1325690911357,0.886279
1325690971357,0.898592
1325691031357,0.889719
1325691091357,0.886518
1325691151357,0.886930
1325691211357,0.887623
1325691271357,0.887770
1325691331357,0.881481
1325691391357,0.885911
1325691451357,0.887266
1325691511357,0.886008
1325691571357,0.882147
1325691631357,0.885133
1325691691357,0.880004
1325691751357,0.883833
1325691811357,0.887463
1325691871357,0.884471
1325691931357,0.884795
1325691991357,0.885664
1325692051357,0.886142
1325692111357,0.889572
1325692171357,0.886347
1325692231357,0.879970
1325692291357,0.878826
1325692351357,0.882414
1325692411357,0.882478
1325692471357,0.878346
1325692531357,0.884618
1325692591357,0.883179
1325692651357,0.885926
1325692711357,0.880371
1325692771357,0.882456
1325692831368,0.885832
1325692891368,0.891028
1325692951368,0.887493
1325693011368,0.884125
1325693071368,0.887332
1325693131368,0.887207
1325693191368,0.893263
1325693251368,0.893087
1325693311368,0.894745
1325693371368,0.901444
1325693431368,0.893968
1325693491368,0.893435
1325693551368,0.898211
1325693611368,0.898082
1325693671368,0.889176
1325693731368,0.891751
1325693791368,0.896075
1325693851368,0.894125
1325693911368,0.901166
1325693971368,0.889065
1325694031368,0.894855
1325694091368,0.887081
1325694151368,0.889992
1325694211368,0.886114
1325694271368,0.886013
1325694331368,0.888926
1325694391368,0.887455
1325694451368,0.888809
1325694511368,0.887037
1325694571368,0.886106
1325694631368,0.885682
1325694691368,0.890485
1325694751368,0.888168
1325694811368,0.893381
1325694871368,0.890447
1325694931368,0.887936
1325694991368,0.893921
1325695051368,0.898045
1325695111368,0.886084
1325695171368,0.892452
1325695231368,0.890553
1325695291368,0.890562
1325695351368,0.890519
1325695411368,0.898301
1325695471368,0.891408
1325695531368,0.891531
1325695591368,0.892708
1325695651368,0.896631
1325695711368,0.888273
1325695771368,0.900196
1325695831368,0.895168
1325695891368,0.888299
1325695951368,0.889974
1325696011368,0.898922
1325696071368,0.895253
1325696131368,0.893960
1325696191368,0.886791
1325696251368,0.886438
1325696311368,0.894344
1325696371368,0.892402
1325696431379,0.883265
1325696491379,0.887658
1325696551379,0.886793
1325696611379,0.894316
1325696671379,0.889578
1325696731379,0.901998
1325696791379,0.899707
1325696851379,0.903498
1325696911379,0.898348
1325696971379,0.898239
1325697031379,0.898520
1325697091379,0.889332
1325697631379,0.900960
1325697691379,0.893045
1325697751379,0.897553
1325697811379,0.896820
1325697871379,0.886448
1325697931379,0.883280
1325697991379,0.903869
1325698051379,0.887445
1325698111379,0.891246
1325698171379,0.893264
1325698231379,0.890674
1325698291379,0.887710
1325698351379,0.886385
1325698411379,0.888656
1325698471379,0.887214
1325698531379,0.897195
1325698591379,0.891648
1325698651379,0.887990
1325698711379,0.888064
1325698771379,0.888091
1325698831379,0.876715
1325698891379,0.886346
1325698951379,0.889988
1325699011379,0.893144
1325699071379,0.888960
1325699131379,0.889731
1325699191379,0.885910
1325699251379,0.889417
1325699311379,0.875976
1325699371379,0.884696
1325699431379,0.883861
1325699491379,0.883669
1325699551379,0.881564
1325699611379,0.889811
1325699671379,0.894962
1325699731379,0.887697
1325699791379,0.880380
1325699851379,0.890896
1325699911379,0.884284
1325699971379,0.893151
1325700031390,0.884349
1325700091390,0.887745
1325700151390,0.877531
1325700211390,0.883931
1325700271390,0.891421
1325700331390,0.891405
1325700391390,0.888165
1325700451390,0.884658
1325700511390,0.884875
1325700571390,0.889209
1325700631390,0.879026
1325700691390,0.888208
1325700751390,0.880244
1325700811390,0.883896
1325700871390,0.885829
1325700931390,0.888409
1325700991390,0.895597
1325701051390,0.901633
1325701111390,0.896641
1325701171390,0.892794
1325701231390,0.893194
1325701291390,0.902678
1325701351390,0.891488
1325701411390,0.891103
1325701471390,0.895927
1325701531390,0.885789
1325701591390,0.881498
1325701651390,0.882050
1325701711390,0.888462
1325701771390,0.888117
1325701831390,0.887062
1325701891390,0.889929
1325701951390,0.886148
1325702011390,0.882942
1325702071390,0.887806
1325702131390,0.888897
1325702191390,0.888385
1325702251390,0.887389
1325702311390,0.892055
1325702371390,0.884286
1325702431390,0.885017
1325702491390,0.889398
1325702551390,0.882765
1325702611390,0.895447
1325702671390,0.884883
1325702731390,0.896219
1325702791390,0.886579
1325702851390,0.887927
1325702911390,0.886090
1325702971390,0.896355
1325703031390,0.881554
1325703091390,0.882719
1325703151390,0.887707
1325703211390,0.885745
1325703271390,0.885608
1325703331390,0.884654
1325703391390,0.888793
1325703451390,0.891581
1325703511390,0.887627
1325703571390,0.890014
1325703631401,0.888947
1325703691401,0.896770
1325703751401,0.890527
1325703811401,0.885182
1325703871401,0.883249
1325703931401,0.888237
1325703991401,0.887757
1325704051401,0.894100
1325704111401,0.891480
1325704171401,0.884680
1325704231401,0.883582
1325704291401,0.886202
1325704351401,0.894331
1325704411401,0.887324
1325704471401,0.890122
1325704531401,0.887585
1325704591401,0.887410
1325704651401,0.890603
1325704711401,0.890177
1325704771401,0.881932
1325704831401,0.883712
1325704891401,0.887371
1325704951401,0.886594
1325705011401,0.881739
1325705071401,0.883937
1325705131401,0.889681
1325705191401,0.882201
1325705251401,0.891520
1325705311401,0.888596
1325705371401,0.886982
1325705431401,0.886693
1325705491401,0.882642
1325705551401,0.894570
1325705611401,0.885230
1325705671401,0.895365
1325705731401,0.891950
1325705791401,0.890665
1325705851401,0.899801
1325705911401,0.903358
1325705971401,0.895411
1325706031401,0.904854
1325706091401,0.904337
1325706151401,0.899491
1325706211401,0.898701
1325706271401,0.905375
1325706331401,0.895240
1325706391401,0.900686
1325706451401,0.891268
1325706511401,0.897055
1325706571401,0.895715
1325706631401,0.887672
1325706691401,0.894222
1325706751401,0.891754
1325706811401,0.895485
1325706871401,0.891830
1325706931401,0.889972
1325706991401,0.895954
1325707051401,0.888846
1325707111401,0.885979
1325707171401,0.887830
1325707231412,0.886867
1325707291412,0.892861
1325707351412,0.884266
1325707411412,0.895057
1325707471412,0.883372
1325707531412,0.892570
1325707591412,0.887810
1325707651412,0.891252
1325707711412,0.891725
1325707771412,0.886194
1325707831412,0.881635
1325707891412,0.890914
1325707951412,0.876545
1325708011412,0.891261
1325708071412,0.882349
1325708131412,0.879729
1325708191412,0.887925
1325708251412,0.891770
1325708311412,0.881616
1325708371412,0.897943
1325708431412,0.886474
1325708491412,0.883837
1325708551412,0.889758
1325708611412,0.894906
1325708671412,0.888409
1325708731412,0.896487
1325708791412,0.887463
1325708851412,0.888797
1325708911412,0.897326
1325708971412,0.892730
1325709031412,0.897317
1325709091412,0.898148
1325709151412,0.895636
1325709211412,0.896991
1325709271412,0.893085
1325709331412,0.887550
1325709391412,0.894711
1325709451412,0.892986
1325709511412,0.891921
1325709571412,0.894564
1325709631412,0.895141
1325709691412,0.892359
1325709751412,0.894037
1325709811412,0.887023
1325709871412,0.891742
1325709931412,0.887061
1325709991412,0.887762
1325710051412,0.897280
1325710111412,0.893201
1325710171412,0.895085
1325710231412,0.898360
1325710291412,0.884364
1325710351412,0.895932
1325710411412,0.889409
1325710471412,0.883212
1325710531412,0.898723
1325710591412,0.888752
1325710651412,0.894993
1325710711412,0.891334
1325710771412,0.882692
1325710831423,0.890686
1325710891423,0.889948
1325710951423,0.884339
1325711011423,0.888568
1325711071423,0.886418
1325711131423,0.881580
1325711191423,0.882710
1325711251423,0.882510
1325711311423,0.889463
1325711371423,0.888109
1325711431423,0.890233
1325711491423,0.894694
1325711551423,0.887966
1325711611423,0.897690
1325711671423,0.888986
1325711731423,0.892888
1325711791423,0.884807
1325711851423,0.884025
1325711911423,0.884553
1325711971423,0.884364
1325712031423,0.889249
1325712091423,0.893019
1325712151423,0.894972
1325712211423,0.890209
1325712271423,0.888072
1325712331423,0.891188
1325712391423,0.890740
1325712451423,0.883135
1325712511423,0.884316
1325712571423,0.886613
1325712631423,0.886556
1325712691423,0.886765
1325712751423,0.888151
1325712811423,0.890792
1325712871423,0.887645
1325712931423,0.896169
1325712991423,0.881709
1325713051423,0.894352
1325713111423,0.890458
1325713171423,0.886992
1325713231423,0.883932
1325713291423,0.887170
1325713351423,0.887480
1325713411423,0.887164
1325713471423,0.884827
1325713531423,0.885513
1325713591423,0.893608
1325713651423,0.887771
1325713711423,0.884525
1325713771423,0.888869
1325713831423,0.890867
1325713891423,0.885654
1325713951423,0.880163
1325714011423,0.887684
1325714071423,0.886202
1325714131423,0.891484
1325714191423,0.894087
1325714251423,0.885901
1325714311423,0.881621
1325714371423,0.883409
1325714431434,0.887091
1325714491434,0.876749
1325714551434,0.883891
1325714611434,0.884424
1325714671434,0.879672
1325714731434,0.886400
1325714791434,0.889396
1325714851434,0.886701
1325714911434,0.893673
1325714971434,0.894473
1325715031434,0.892988
1325715091434,0.892846
1325715151434,0.886036
1325715211434,0.891716
1325715271434,0.889848
1325715331434,0.890398
1325715391434,0.892051
1325715451434,0.896069
1325715511434,0.892965
1325715571434,0.892897
1325715631434,0.889226
1325715691434,0.893786
1325715751434,0.893164
1325715811434,0.886841
1325715871434,0.887386
1325715931434,0.889396
1325715991434,0.885879
1325716051434,0.890159
1325716111434,0.890293
1325716171434,0.892697
1325716231434,0.885059
1325716291434,0.887244
1325716351434,0.886934
1325716411434,0.893256
1325716471434,0.876712
1325716531434,0.880875
1325716591434,0.880400
1325716651434,0.888354
1325716711434,0.892520
1325716771434,0.884253
1325716831434,0.886644
1325716891434,0.890079
1325716951434,0.889301
1325717011434,0.880427
1325717071434,0.886961
1325717131434,0.880709
1325717191434,0.886318
1325717251434,0.883028
1325717311434,0.882171
1325717371434,0.877985
1325717431434,0.882752
1325717491434,0.876438
1325717551434,0.879069
1325717611434,0.880432
1325717671434,0.878806
1325717731434,0.884300
1325717791434,0.879081
1325717851434,0.883336
1325717911434,0.876709
1325717971434,0.874568
1325718031444,0.882063
1325718091444,0.880457
1325718151444,0.881156
1325718211444,0.883041
1325718271444,0.879118
1325718331444,0.880205
1325718391444,0.882168
1325718451444,0.875280
1325718511444,0.867356
1325718571444,0.876298
1325718631444,0.873636
1325718691444,0.878907
1325718751444,0.882962
1325718811444,0.874602
1325718871444,0.871405
1325718931444,0.877587
1325718991444,0.870545
1325719051444,0.871209
1325719111444,0.882896
1325719171444,0.876378
1325719231444,0.873978
1325719291444,0.873416
1325719351444,0.875560
1325719411444,0.875328
1325719471444,0.872642
1325719531444,0.876468
1325719591444,0.881483
1325719651444,0.877880
1325719711444,0.871459
1325719771444,0.878027
1325719831444,0.872812
1325719891444,0.879706
1325719951444,0.873979
1325720011444,0.874255
1325720071444,0.872338
1325720131444,0.879515
1325720191444,0.871225
1325720251444,0.875344
1325720311444,0.877719
1325720371444,0.877535
1325720431444,0.876818
1325720491444,0.879003
1325720551444,0.870223
1325720611444,0.878285
1325720671444,0.875552
1325720731444,0.874319
1325720791444,0.875483
1325720851444,0.882746
1325720911444,0.871339
1325720971444,0.878810
1325721031444,0.874584
1325721091444,0.877804
1325721151444,0.876745
1325721211444,0.871475
1325721271444,0.877651
1325721331444,0.880322
1325721391444,0.878545
1325721451444,0.869190
1325721511444,0.872426
1325721571444,0.880745