1325721631454,0.874580
1325721691454,0.876459
1325721751454,0.876756
1325721811454,0.869846
1325721871454,0.885648
1325721931454,0.880911
1325721991454,0.871758
1325722051454,0.871501
1325722111454,0.873336
1325722171454,0.874184
1325722231454,0.868356
1325722291454,0.873377
1325722351454,0.868677
1325722411454,0.866122
1325722471454,0.870879
1325722531454,0.875146
1325722591454,0.879686
1325722651454,0.864477
1325722711454,0.868935
1325722771454,0.872962
1325722831454,0.867237
1325722891454,0.869941
1325722951454,0.874448
1325723011454,0.868199
1325723071454,0.874447
1325723131454,0.873938
1325723191454,0.876475
1325723251454,0.874250
1325723311454,0.874541
1325723371454,0.870687
1325723431454,0.872442
1325723491454,0.871554
1325723551454,0.870675
1325723611454,0.872819
1325723671454,0.870971
1325723731454,0.871282
1325723791454,0.868724
1325723851454,0.875346
1325723911454,0.870148
1325723971454,0.873874
1325724031454,0.876022
1325724091454,0.876204
1325724151454,0.865823
1325724211454,0.872937
1325724271454,0.883561
1325724331454,0.873450
1325724391454,0.871102
1325724451454,0.873810
1325724511454,0.873762
1325724571454,0.864311
1325724631454,0.875506
1325724691454,0.879682
1325724751454,0.875690
1325724811454,0.873481
1325724871454,0.877010
1325724931454,0.873110
1325724991454,0.874947
1325725051454,0.873329
1325725111454,0.879947
1325725171454,0.872150
1325725231465,0.878503
1325725291465,0.874034
1325725351465,0.876486
1325725411465,0.864166
1325725471465,0.869208
1325725531465,0.873286
1325725591465,0.870063
1325725651465,0.874950
1325725711465,0.873287
1325725771465,0.877803
1325725831465,0.872741
1325725891465,0.872006
1325725951465,0.870498
1325726011465,0.875445
1325726071465,0.869434
1325726131465,0.875331
1325726191465,0.866713
1325726251465,0.872709
1325726311465,0.871621
1325726371465,0.874201
1325726431465,0.876810
1325726491465,0.867966
1325726551465,0.871700
1325726611465,0.874790
1325726671465,0.870439
1325726731465,0.870452
1325726791465,0.868511
1325726851465,0.868994
1325726911465,0.870544
1325726971465,0.878136
1325727031465,0.874232
1325727091465,0.876482
1325727151465,0.875907
1325727211465,0.870715
1325727271465,0.876738
1325727331465,0.878012
1325727391465,0.880371
1325727451465,0.874788
1325727511465,0.879409
1325727571465,0.873774
1325727631465,0.876600
1325727691465,0.873012
1325727751465,0.878101
1325727811465,0.876372
1325727871465,0.873689
1325727931465,0.875076
1325727991465,0.876673
1325728051465,0.879019
1325728111465,0.877319
1325728171465,0.872327
1325728231465,0.875450
1325728291465,0.873552
1325728351465,0.874897
1325728411465,0.874760
1325728471465,0.872697
1325728531465,0.873977
1325728591465,0.869768
1325728651465,0.865617
1325728711465,0.868934
1325728771465,0.875418
1325728831475,0.870224
1325728891475,0.881952
1325728951475,0.877286
1325729011475,0.876945
1325729071475,0.875108
1325729131475,0.873858
1325729191475,0.869259
1325729251475,0.874179
1325729311475,0.876800
1325729371475,0.875652
1325729431475,0.875472
1325729491475,0.875811
1325729551475,0.873656
1325729611475,0.883013
1325729671475,0.874858
1325729731475,0.877436
1325729791475,0.885398
1325729851475,0.880291
1325729911475,0.877377
1325729971475,0.882789
1325730031475,0.889355
1325730091475,0.878679
1325730151475,0.876176
1325730211475,0.874549
1325730271475,0.871279
1325730331475,0.870050
1325730391475,0.875619
1325730451475,0.865602
1325730511475,0.872690
1325730571475,0.866087
1325730631475,0.870564
1325730691475,0.875521
1325730751475,0.873251
1325730811475,0.882016
1325730871475,0.868131
1325730931475,0.873224
1325730991475,0.878409
1325731051475,0.874627
1325731111475,0.878117
1325731171475,0.879079
1325731231475,0.876090
1325731291475,0.874668
1325731351475,0.875313
1325731411475,0.871896
1325731471475,0.865057
1325731531475,0.869909
1325731591475,0.876061
1325731651475,0.880798
1325731711475,0.874349
1325731771475,0.876738
1325731831475,0.878551
1325731891475,0.881966
1325731951475,0.883557
1325732011475,0.882815
1325732071475,0.878640
1325732131475,0.879587
1325732191475,0.880050
1325732251475,0.884312
1325732311475,0.877255
1325732371475,0.885102
1325732431485,0.881531
1325732491485,0.878453
1325732551485,0.883836
1325732611485,0.883611
1325732671485,0.885072
1325732731485,0.876004
1325732791485,0.883453
1325732851485,0.877618
1325732911485,0.876851
1325732971485,0.884659
1325733031485,0.879042
1325733091485,0.876720
1325733151485,0.878640
1325733211485,0.879225
1325733271485,0.877859
1325733331485,0.881414
1325733391485,0.877522
1325733451485,0.877742
1325733511485,0.878005
1325733571485,0.883317
1325733631485,0.877710
1325733691485,0.879333
1325733751485,0.884981
1325733811485,0.877566
1325733871485,0.883297
1325733931485,0.881020
1325733991485,0.875851
1325734051485,0.874916
1325734111485,0.883045
1325734171485,0.870245
1325734231485,0.880378
1325734291485,0.875729
1325734351485,0.877951
1325734411485,0.884773
1325734471485,0.883784
1325734531485,0.874643
1325734591485,0.880105
1325734651485,0.878593
1325734711485,0.873927
1325734771485,0.876884
1325734831485,0.882222
1325734891485,0.872966
1325734951485,0.875276
1325735011485,0.873476
1325735071485,0.876475
1325735131485,0.870842
1325735191485,0.880288
1325735251485,0.886990
1325735311485,0.875936
1325735371485,0.882907
1325735431485,0.883139
1325735491485,0.883976
1325735551485,0.883394
1325735611485,0.878845
1325735671485,0.880451
1325735731485,0.875495
1325735791485,0.875413
1325735851485,0.879068
1325735911485,0.868477
1325735971485,0.882030
1325736031495,0.874850
1325736091495,0.884028
1325736151495,0.883422
1325736211495,0.888287
1325736271495,0.881362
1325736331495,0.877752
1325736391495,0.876847
1325736451495,0.879858
1325736511495,0.874148
1325736571495,0.876451
1325736631495,0.878063
1325736691495,0.872188
1325736751495,0.863212
1325736811495,0.870634
1325736871495,0.868560
1325736931495,0.879960
1325736991495,0.866741
1325737051495,0.861436
1325737111495,0.873680
1325737171495,0.874262
1325737231495,0.870877
1325737291495,0.872508
1325737351495,0.864094
1325737411495,0.871572
1325737471495,0.873870
1325737531495,0.873979
1325737591495,0.874218
1325737651495,0.863626
1325737711495,0.865087
1325737771495,0.866810
1325737831495,0.879235
1325737891495,0.872534
1325737951495,0.865371
1325738011495,0.877658
1325738071495,0.867214
1325738131495,0.869369
1325738191495,0.869384
1325738251495,0.868867
1325738311495,0.872433
1325738371495,0.877627
1325738431495,0.873325
1325738491495,0.876062
1325738551495,0.872131
1325738611495,0.873978
1325738671495,0.874921
1325738731495,0.874891
1325738791495,0.877658
1325738851495,0.869653
1325738911495,0.865600
1325738971495,0.871066
1325739031495,0.868052
1325739091495,0.872428
1325739151495,0.872507
1325739211495,0.871095
1325739271495,0.860986
1325739331495,0.872216
1325739391495,0.875420
1325739451495,0.864311
1325739511495,0.874894
1325739571495,0.874345
1325739631506,0.873418
1325739691506,0.872462
1325739751506,0.875997
1325739811506,0.875671
1325739871506,0.874446
1325739931506,0.874348
1325739991506,0.872409
1325740051506,0.877290
1325740111506,0.870576
1325740171506,0.877963
1325740231506,0.875025
1325740291506,0.876392
1325740351506,0.876748
1325740411506,0.873906
1325740471506,0.866781
1325740531506,0.866237
1325740591506,0.869462
1325740651506,0.875860
1325740711506,0.868691
1325740771506,0.868950
1325740831506,0.870311
1325740891506,0.869220
1325740951506,0.869288
1325741011506,0.871838
1325741071506,0.871624
1325741131506,0.870924
1325741191506,0.867788
1325741251506,0.873949
1325741311506,0.874142
1325741371506,0.863135
1325741431506,0.874186
1325741491506,0.869906
1325741551506,0.868478
1325741611506,0.869773
1325741671506,0.874082
1325741731506,0.875611
1325741791506,0.869810
1325741851506,0.870501
1325741911506,0.869798
1325741971506,0.869548
1325742031506,0.872675
1325742091506,0.876299
1325742151506,0.871804
1325742211506,0.858816
1325742271506,0.871370
1325742331506,0.866742
1325742391506,0.872990
1325742451506,0.871056
1325742511506,0.873361
1325742571506,0.873936
1325742631506,0.873970
1325742691506,0.869655
1325742751506,0.873583
1325742811506,0.865652
1325742871506,0.872546
1325742931506,0.874978
1325742991506,0.869786
1325743051506,0.867922
1325743111506,0.876631
1325743171506,0.877649
1325743231516,0.874853
1325743291516,0.874293
1325743351516,0.881776
1325743411516,0.885887
1325743471516,0.868695
1325743531516,0.878825
1325743591516,0.876445
1325743651516,0.873422
1325743711516,0.869809
1325743771516,0.872699
1325743831516,0.877446
1325743891516,0.878771
1325743951516,0.874267
1325744011516,0.880511
1325744071516,0.875012
1325744131516,0.882397
1325744191516,0.874734
1325744251516,0.878481
1325744311516,0.875657
1325744371516,0.880475
1325744431516,0.883023
1325744491516,0.875052
1325744551516,0.873549
1325744611516,0.873394
1325744671516,0.876438
1325744731516,0.870227
1325744791516,0.875359
1325744851516,0.866855
1325744911516,0.873989
1325744971516,0.875712
1325745031516,0.872008
1325745091516,0.879141
1325745151516,0.866769
1325745211516,0.871875
1325745271516,0.874546
1325745331516,0.875745
1325745391516,0.877254
1325745451516,0.869239
1325745511516,0.868384
1325745571516,0.880977
1325745631516,0.874461
1325745691516,0.872335
1325745751516,0.875233
1325745811516,0.866946
1325745871516,0.870169
1325745931516,0.867391
1325745991516,0.873309
1325746051516,0.875457
1325746111516,0.877392
1325746171516,0.876174
1325746231516,0.867140
1325746291516,0.870286
1325746351516,0.872076
1325746411516,0.869058
1325746471516,0.866910
1325746531516,0.873697
1325746591516,0.869629
1325746651516,0.877050
1325746711516,0.874195
1325746771516,0.885104
1325746831527,0.877900
1325746891527,0.885694
1325746951527,0.875670
1325747011527,0.889171
1325747071527,0.881717
1325747131527,0.885036
1325747191527,0.882853
1325747251527,0.896722
1325747311527,0.897218
1325747371527,0.905862
1325747431527,0.905783
1325747491527,0.911744
1325747551527,0.922484
1325747611527,0.926658
1325747671527,0.921768
1325747731527,0.927866
1325747791527,0.931666
1325747851527,0.940751
1325747911527,0.929425
1325747971527,0.942145
1325748031527,0.952185
1325748091527,0.950293
1325748151527,0.956333
1325748211527,0.958643
1325748271527,0.954543
1325748331527,0.954109
1325748391527,0.957891
1325748451527,0.960443
1325748511527,0.965093
1325748571527,0.960374
1325748631527,0.957905
1325748691527,0.953934
1325748751527,0.964833
1325748811527,0.962294
1325748871527,0.956096
1325748931527,0.961750
1325748991527,0.948453
1325749051527,0.951305
1325749111527,0.949813
1325749171527,0.950288
1325749231527,0.949004
1325749291527,0.943617
1325749351527,0.936400
1325749411527,0.951150
1325749471527,0.941501
1325749531527,0.939884
1325749591527,0.930915
1325749651527,0.925771
1325749711527,0.936091
1325749771527,0.941514
1325749831527,0.934887
1325749891527,0.926171
1325749951527,0.921003
1325750011527,0.930078
1325750071527,0.924800
1325750131527,0.925649
1325750191527,0.924450
1325750251527,0.911296
1325750311527,0.913903
1325750371527,0.911169
1325750431538,0.912196
1325750491538,0.910348
1325750551538,0.909878
1325750611538,0.907874
1325750671538,0.904161
1325750731538,0.901329
1325750791538,0.896074
1325750851538,0.894020
1325750911538,0.899013
1325750971538,0.898422
1325751031538,0.888828
1325751091538,0.893183
1325751151538,0.893525
1325751211538,0.890134
1325751271538,0.893449
1325751331538,0.889500
1325751391538,0.884473
1325751451538,0.890898
1325751511538,0.893164
1325751571538,0.884931
1325751631538,0.896632
1325751691538,0.880867
1325751751538,0.886882
1325751811538,0.880452
1325751871538,0.884923
1325751931538,0.883183
1325751991538,0.881781
1325752051538,0.875561
1325752111538,0.875880
1325752171538,0.876889
1325752231538,0.870497
1325752291538,0.878377
1325752351538,0.877677
1325752411538,0.876835
1325752471538,0.876329
1325752531538,0.879506
1325752591538,0.885991
1325752651538,0.883074
1325752711538,0.875032
1325752771538,0.876991
1325752831538,0.877550
1325752891538,0.877052
1325752951538,0.867246
1325753011538,0.878354
1325753071538,0.873943
1325753131538,0.872503
1325753191538,0.867264
1325753251538,0.872439
1325753311538,0.871330
1325753371538,0.867991
1325753431538,0.877435
1325753491538,0.866700
1325753551538,0.863449
1325753611538,0.870532
1325753671538,0.870447
1325753731538,0.875417
1325753791538,0.872056
1325753851538,0.872052
1325753911538,0.879463
1325753971538,0.880017
1325754031550,0.878316
1325754091550,0.877938
1325754151550,0.880487
1325754211550,0.874417
1325754271550,0.865851
1325754331550,0.880481
1325754391550,0.868918
1325754451550,0.869457
1325754511550,0.868394
1325754571550,0.866037
1325754631550,0.862452
1325754691550,0.868556
1325754751550,0.870221
1325754811550,0.874658
1325754871550,0.867567
1325754931550,0.867946
1325754991550,0.875140
1325755051550,0.869090
1325755111550,0.862716
1325755171550,0.867038
1325755231550,0.858133
1325755291550,0.864581
1325755351550,0.858663
1325755411550,0.868817
1325755471550,0.868582
1325755531550,0.859199
1325755591550,0.865974
1325755651550,0.867006
1325755711550,0.869187
1325755771550,0.869163
1325755831550,0.865639
1325755891550,0.862234
1325755951550,0.864671
1325756011550,0.867354
1325756071550,0.865908
1325756131550,0.865889
1325756191550,0.876958
1325756251550,0.871523
1325756311550,0.869096
1325756371550,0.867582
1325756431550,0.867773
1325756491550,0.860752
1325756551550,0.865454
1325756611550,0.861350
1325756671550,0.868614
1325756731550,0.865322
1325756791550,0.859442
1325756851550,0.864989
1325756911550,0.868501
1325756971550,0.872724
1325757031550,0.865784
1325757091550,0.869423
1325757151550,0.863772
1325757211550,0.864384
1325757271550,0.865046
1325757331550,0.865181
1325757391550,0.866993
1325757451550,0.865462
1325757511550,0.872244
1325757571550,0.866164
1325757631561,0.866760
1325757691561,0.872016
1325757751561,0.853302
1325757811561,0.866119
1325757871561,0.865910
1325757931561,0.864540
1325757991561,0.864585
1325758051561,0.863082
1325758111561,0.866383
1325758171561,0.865401
1325758231561,0.858759
1325758291561,0.861403
1325758351561,0.867459
1325758411561,0.858696
1325758471561,0.869059
1325758531561,0.859994
1325758591561,0.862397
1325758651561,0.861309
1325758711561,0.866491
1325758771561,0.897399
1325758831561,0.868083
1325758891561,0.861804
1325758951561,0.864860
1325759011561,0.870220
1325759071561,0.868475
1325759131561,0.866195
1325759191561,0.872680
1325759251561,0.867159
1325759311561,0.876993
1325759371561,0.865709
1325759431561,0.873360
1325759491561,0.868844
1325759551561,0.864168
1325759611561,0.865802
1325759671561,0.864910
1325759731561,0.868129
1325759791561,0.861998
1325759851561,0.874094
1325759911561,0.864164
1325759971561,0.870562
1325760031561,0.870431
1325760091561,0.872476
1325760151561,0.864737
1325760211561,0.870856
1325760271561,0.859125
1325760331561,0.868903
1325760391561,0.870537
1325760451561,0.864357
1325760511561,0.871451
1325760571561,0.878784
1325760631561,0.865487
1325760691561,0.870456
1325760751561,0.868064
1325760811561,0.871582
1325760871561,0.874942
1325760931561,0.866889
1325760991561,0.867123
1325761051561,0.870560
1325761111561,0.869736
1325761171561,0.879648
1325761231573,0.874644
1325761291573,0.872037
1325761351573,0.875220
1325761411573,0.874120
1325761471573,0.877344
1325761531573,0.872393
1325761591573,0.875182
1325761651573,0.868750
1325761711573,0.871973
1325761771573,0.880718
1325761831573,0.872458
1325761891573,0.872617
1325761951573,0.874523
1325762011573,0.872504
1325762071573,0.876895
1325762131573,0.872299
1325762191573,0.877559
1325762251573,0.878072
1325762311573,0.872779
1325762371573,0.885571
1325762431573,0.878103
1325762491573,0.874478
1325762551573,0.876235
1325762611573,0.880871
1325762671573,0.869912
1325762731573,0.884606
1325762791573,0.877890
1325762851573,0.876975
1325762911573,0.877749
1325762971573,0.884243
1325763031573,0.880851
1325763091573,0.881824
1325763151573,0.889470
1325763211573,0.874360
1325763271573,0.887778
1325763331573,0.876797
1325763391573,0.881952
1325763451573,0.880165
1325763511573,0.880619
1325763571573,0.878747
1325763631573,0.877189
1325763691573,0.880818
1325763751573,0.877908
1325763811573,0.875550
1325763871573,0.878580
1325763931573,0.880403
1325763991573,0.880773
1325764051573,0.876946
1325764111573,0.877607
1325764171573,0.880495
1325764231573,0.878795
1325764291573,0.881358
1325764351573,0.878490
1325764411573,0.885749
1325764471573,0.891580
1325764531573,0.882776
1325764591573,0.879867
1325764651573,0.895095
1325764711573,0.887630
1325764771573,0.899837
1325764831584,0.887834
1325764891584,0.902163
1325764951584,0.895355
1325765011584,0.902857
1325765071584,0.906892
1325765131584,0.906902
1325765191584,0.916171
1325765251584,0.923778
1325765311584,0.931410
1325765371584,0.937226
1325765431584,0.938035
1325765491584,0.944889
1325765551584,0.949765
1325765611584,0.960132
1325765671584,0.959528
1325765731584,0.961116
1325765791584,0.970755
1325765851584,0.971743
1325765911584,0.974017
1325765971584,0.982084
1325766031584,0.989073
1325766091584,0.984205
1325766151584,0.998962
1325766211584,0.999814
1325766271584,1.01082
1325766331584,1.00653
1325766391584,1.00862
1325766451584,1.01648
1325766511584,1.01016
1325766571584,1.02029
1325766631584,1.01783
1325766691584,1.01195
1325766751584,1.02555
1325766811584,1.02488
1325766871584,1.02883
1325766931584,1.01698
1325766991584,1.02799
1325767051584,1.02128
1325767111584,1.03009
1325767171584,1.02465
1325767231584,1.02237
1325767291584,1.03549
1325767351584,1.02198
1325767411584,1.02786
1325767471584,1.02674
1325767531584,1.02060
1325767591584,1.01767
1325767651584,1.01942
1325767711584,1.01565
1325767771584,1.01608
1325767831584,1.00797
1325767891584,1.00398
1325767951584,1.00605
1325768011584,1.00323
1325768071584,1.00322
1325768131584,0.993495
1325768191584,0.986055
1325768251584,0.987619
1325768311584,0.998150
1325768371584,0.994119
1325768431596,0.985232
1325768491596,0.985243
1325768551596,0.978710
1325768611596,0.985320
1325768671596,0.973226
1325768731596,0.977771
1325768791596,0.967924
1325768851596,0.976410
1325768911596,0.965178
1325768971596,0.966531
1325769031596,0.968737
1325769091596,0.963720
1325769151596,0.962379
1325769211596,0.952137
1325769271596,0.947948
1325769331596,0.945778
1325769391596,0.948498
1325769451596,0.952323
1325769511596,0.951490
1325769571596,0.947472
1325769631596,0.950775
1325769691596,0.942994
1325769751596,0.944165
1325769811596,0.938847
1325769871596,0.942058
1325769931596,0.939433
1325769991596,0.937922
1325770051596,0.931145
1325770111596,0.932723
1325770171596,0.934840
1325770231596,0.929299
1325770291596,0.935767
1325770351596,0.927351
1325770411596,0.924248
1325770471596,0.928447
1325770531596,0.922521
1325770591596,0.921825
1325770651596,0.928141
1325770711596,0.926538
1325770771596,0.918739
1325770831596,0.911799
1325770891596,0.916315
1325770951596,0.911072
1325771011596,0.915546
1325771071596,0.919507
1325771131596,0.913760
1325771191596,0.909748
1325771251596,0.914620
1325771311596,0.912420
1325771371596,0.905130
1325771431596,0.907812
1325771491596,0.904135
1325771551596,0.919366
1325771611596,0.910686
1325771671596,0.903276
1325771731596,0.905569
1325771791596,0.905901
1325771851596,0.906033
1325771911596,0.903919
1325771971596,0.906442
1325772031608,0.897174
1325772091608,0.901493
1325772151608,0.905921
1325772211608,0.903747
1325772271608,0.902898
1325772331608,0.901102
1325772391608,0.900802
1325772451608,0.901243
1325772511608,0.896690
1325772571608,0.900711
1325772631608,0.901069
1325772691608,0.897849
1325772751608,0.905042
1325772811608,0.904158
1325772871608,0.894364
1325772931608,0.905624
1325772991608,0.901952
1325773051608,0.895329
1325773111608,0.897690
1325773171608,0.903664
1325773231608,0.903582
1325773291608,0.898672
1325773351608,0.893994
1325773411608,0.896494
1325773471608,0.894653
1325773531608,0.888848
1325773591608,0.894619
1325773651608,0.898626
1325773711608,0.894353
1325773771608,0.893461
1325773831608,0.890821
1325773891608,0.898478
1325773951608,0.902859
1325774011608,0.892287
1325774071608,0.904331
1325774131608,0.897702
1325774191608,0.901844
1325774251608,0.905684
1325774311608,0.900816
1325774371608,0.897899
1325774431608,0.904865
1325774491608,0.897052
1325774551608,0.900718
1325774611608,0.907303
1325774671608,0.898650
1325774731608,0.893979
1325774791608,0.896692
1325774851608,0.904634
1325774911608,0.900637
1325774971608,0.903617
1325775031608,0.904502
1325775091608,0.904613
1325775151608,0.905915
1325775211608,0.902832
1325775271608,0.903683
1325775331608,0.897415
1325775391608,0.903737
1325775451608,0.901231
1325775511608,0.897131
1325775571608,0.899321
1325775631619,0.904771
1325775691619,0.896568
1325775751619,0.898988
1325775811619,0.898107
1325775871619,0.894608
1325775931619,0.893012
1325775991619,0.902114
1325776051619,0.903869
1325776111619,0.902455
1325776171619,0.898000
1325776231619,0.903010
1325776291619,0.907971
1325776351619,0.896989
1325776411619,0.899812
1325776471619,0.896913
1325776531619,0.900534
1325776591619,0.908933
1325776651619,0.893005
1325776711619,0.902501
1325776771619,0.902706
1325776831619,0.905549
1325776891619,0.903628
1325776951619,0.899997
1325777011619,0.905860
1325777071619,0.900036
1325777131619,0.897588
1325777191619,0.907575
1325777251619,0.906678
1325777311619,0.898865
1325777371619,0.904797
1325777431619,0.900515
1325777491619,0.909058
1325777551619,0.899494
1325777611619,0.904229
1325777671619,0.896769
1325777731619,0.891149
1325777791619,0.897387
1325777851619,0.899194
1325777911619,0.893894
1325777971619,0.895849
1325778031619,0.895585
1325778091619,0.892422
1325778151619,0.893811
1325778211619,0.893664
1325778271619,0.897850
1325778331619,0.900912
1325778391619,0.892693
1325778451619,0.895817
1325778511619,0.894435
1325778571619,0.892102
1325778631619,0.893669
1325778691619,0.899501
1325778751619,0.889236
1325778811619,0.895285
1325778871619,0.896828
1325778931619,0.891769
1325778991619,0.886446
1325779051619,0.887935
1325779111619,0.888404
1325779171619,0.894179
1325779231631,0.895575
1325779291631,0.886620
1325779351631,0.893564
1325779411631,0.892466
1325779471631,0.884560
1325779531631,0.890669
1325779591631,0.893721
1325779651631,0.891330
1325779711631,0.888108
1325779771631,0.891427
1325779831631,0.889551
1325779891631,0.895398
1325779951631,0.894930
1325780011631,0.894131
1325780071631,0.880244
1325780131631,0.889145
1325780191631,0.890807
1325780251631,0.890552
1325780311631,0.892785
1325780371631,0.888982
1325780431631,0.894453
1325780491631,0.884863
1325780551631,0.887654
1325780611631,0.891642
1325780671631,0.883343
1325780731631,0.885024
1325780791631,0.891887
1325780851631,0.894891
1325780911631,0.889626
1325780971631,0.886525
1325781031631,0.890275
1325781091631,0.897521
1325781151631,0.890046
1325781211631,0.892199
1325781271631,0.890897
1325781331631,0.886189
1325781391631,0.886951
1325781451631,0.884701
1325781511631,0.886778
1325781571631,0.890333
1325781631631,0.888515
1325781691631,0.882776
1325781751631,0.887523
1325781811631,0.884785
1325781871631,0.889718
1325781931631,0.881633
1325781991631,0.879493
1325782051631,0.885670
1325782111631,0.880296
1325782171631,0.881772
1325782231631,0.879641
1325782291631,0.885857
1325782351631,0.883920
1325782411631,0.887217
1325782471631,0.888962
1325782531631,0.895119
1325782591631,0.887286
1325782651631,0.888606
1325782711631,0.888886
1325782771631,0.891075
1325782831642,0.891268
1325782891642,0.889981
1325782951642,0.897370
1325783011642,0.890417
1325783071642,0.887447
1325783131642,0.892366
1325783191642,0.894537
1325783251642,0.893208
1325783311642,0.888808
1325783371642,0.893670
1325783431642,0.889991
1325783491642,0.890870
1325783551642,0.889002
1325783611642,0.890832
1325783671642,0.888467
1325783731642,0.896151
1325783791642,0.896170
1325783851642,0.893914
1325783911642,0.895508
1325783971642,0.902520
1325784031642,0.893614
1325784091642,0.899042
1325784151642,0.892214
1325784211642,0.898733
1325784271642,0.892688
1325784331642,0.898844
1325784391642,0.889284
1325784451642,0.890490
1325784511642,0.895329
1325784571642,0.890661
1325784631642,0.895603
1325784691642,0.893621
1325784751642,0.900283
1325784811642,0.891542
1325784871642,0.896745
1325784931642,0.894652
1325784991642,0.903472
1325785051642,0.895917
1325785111642,0.891474
1325785171642,0.899858
1325785231642,0.891669
1325785291642,0.899809
1325785351642,0.898950
1325785411642,0.906507
1325785471642,0.901575
1325785531642,0.904242
1325785591642,0.906787
1325785651642,0.894590
1325785711642,0.899840
1325785771642,0.893856
1325785831642,0.901556
1325785891642,0.905470
1325785951642,0.896315
1325786011642,0.895983
1325786071642,0.897901
1325786131642,0.896064
1325786191642,0.894651
1325786251642,0.893435
1325786311642,0.893701
1325786371642,0.888810
1325786431653,0.896860
1325786491653,0.888620
1325786551653,0.892166
1325786611653,0.891558
1325786671653,0.893161
1325786731653,0.890980
1325786791653,0.891712
1325786851653,0.890064
1325786911653,0.894091
1325786971653,0.886156
1325787031653,0.893465
1325787091653,0.889699
1325787151653,0.899159
1325787211653,0.880744
1325787271653,0.892702
1325787331653,0.903667
1325787391653,0.889576
1325787451653,0.889911
1325787511653,0.892401
1325787571653,0.894789
1325787631653,0.892184
1325787691653,0.895204
1325787751653,0.895406
1325787811653,0.892284
1325787871653,0.896242
1325787931653,0.897386
1325787991653,0.898151
1325788051653,0.895987
1325788111653,0.890919
1325788171653,0.901102
1325788231653,0.893887
1325788291653,0.906571
1325788351653,0.898995
1325788411653,0.901682
1325788471653,0.896706
1325788531653,0.899648
1325788591653,0.898114
1325788651653,0.900048
1325788711653,0.892680
1325788771653,0.895203
1325788831653,0.900596
1325788891653,0.897511
1325788951653,0.893383
1325789011653,0.896466
1325789071653,0.893446
1325789131653,0.889436
1325789191653,0.898998
1325789251653,0.894471
1325789311653,0.890570
1325789371653,0.894856
1325789431653,0.891453
1325789491653,0.897082
1325789551653,0.891323
1325789611653,0.895960
1325789671653,0.885681
1325789731653,0.889857
1325789791653,0.897219
1325789851653,0.899510
1325789911653,0.899481
1325789971653,0.893089
1325790031664,0.902158
1325790091664,0.899673
1325790151664,0.898715
1325790211664,0.906259
1325790271664,0.914330
1325790331664,0.903999
1325790391664,0.900857
1325790451664,0.898794
1325790511664,0.907911
1325790571664,0.904982
1325790631664,0.903738
1325790691664,0.903945
1325791231664,0.909186
1325791291664,0.907374
1325791351664,0.899841
1325791411664,0.908701
1325791471664,0.904688
1325791531664,0.898708
1325791591664,0.902578
1325791651664,0.895660
1325791711664,0.897724
1325791771664,0.908429
1325791831664,0.901215
1325791891664,0.900569
1325791951664,0.900854
1325792011664,0.894923
1325792071664,0.904903
1325792131664,0.908003
1325792191664,0.902800
1325792251664,0.897340
1325792311664,0.899108
1325792371664,0.903900
1325792431664,0.900085
1325792491664,0.898528
1325792551664,0.904280
1325792611664,0.906792
1325792671664,0.903512
1325792731664,0.893822
1325792791664,0.905578
1325792851664,0.901045
1325792911664,0.895438
1325792971664,0.905267
1325793031664,0.897357
1325793091664,0.899485
1325793151664,0.899662
1325793211664,0.900097
1325793271664,0.902916
1325793331664,0.896161
1325793391664,0.895942
1325793451664,0.897453
1325793511664,0.896041
1325793571664,0.901903
1325793631675,0.893754
1325793691675,0.896780
1325793751675,0.900958
1325793811675,0.893519
1325793871675,0.895919
1325793931675,0.892395
1325793991675,0.890106
1325794051675,0.899171
1325794111675,0.892489
1325794171675,0.891302
1325794231675,0.896852
1325794291675,0.895604
1325794351675,0.892789
1325794411675,0.894552
1325794471675,0.898277
1325794531675,0.889642
1325794591675,0.888035
1325794651675,0.892296
1325794711675,0.892691
1325794771675,0.899236
1325794831675,0.898050
1325794891675,0.895115
1325794951675,0.891853
1325795011675,0.899351
1325795071675,0.893383
1325795131675,0.901147
1325795191675,0.891304
1325795251675,0.899472
1325795311675,0.899330
1325795371675,0.901231
1325795431675,0.902506
1325795491675,0.911374
1325795551675,0.903321
1325795611675,0.904503
1325795671675,0.896221
1325795731675,0.900182
1325795791675,0.901863
1325795851675,0.900993
1325795911675,0.907654
1325795971675,0.907419
1325796031675,0.916475
1325796091675,0.911275
1325796151675,0.908619
1325796211675,0.909659
1325796271675,0.905643
1325796331675,0.905236
1325796391675,0.905356
1325796451675,0.904532
1325796511675,0.905028
1325796571675,0.907417
1325796631675,0.900684
1325796691675,0.910155
1325796751675,0.907814
1325796811675,0.916465
1325796871675,0.907745
1325796931675,0.908622
1325796991675,0.906110
1325797051675,0.897467
1325797111675,0.899269
1325797171675,0.900544
1325797231685,0.904428
1325797291685,0.907320
1325797351685,0.891295
1325797411685,0.901649
1325797471685,0.902345
1325797531685,0.904171
1325797591685,0.900229
1325797651685,0.906790
1325797711685,0.905751
1325797771685,0.903595
1325797831685,0.903597
1325797891685,0.902032
1325797951685,0.909174
1325798011685,0.901309
1325798071685,0.909284
1325798131685,0.896763
1325798191685,0.903945
1325798251685,0.905468
1325798311685,0.907538
1325798371685,0.911296
1325798431685,0.904109
1325798491685,0.896474
1325798551685,0.899389
1325798611685,0.905073
1325798671685,0.901450
1325798731685,0.907006
1325798791685,0.894879
1325798851685,0.904179
1325798911685,0.901302
1325798971685,0.905790
1325799031685,0.898143
1325799091685,0.906853
1325799151685,0.901161
1325799211685,0.898874
1325799271685,0.907393
1325799331685,0.910343
1325799391685,0.906564
1325799451685,0.908481
1325799511685,0.913136
1325799571685,0.899041
1325799631685,0.899438
1325799691685,0.907171
1325799751685,0.906012
1325799811685,0.908751
1325799871685,0.901997
1325799931685,0.904453
1325799991685,0.909358
1325800051685,0.904974
1325800111685,0.901100
1325800171685,0.902604
1325800231685,0.903250
1325800291685,0.902568
1325800351685,0.901372
1325800411685,0.903351
1325800471685,0.909328
1325800531685,0.907775
1325800591685,0.907085
1325800651685,0.906693
1325800711685,0.908401
1325800771685,0.898267
1325800831696,0.903205
1325800891696,0.902973
1325800951696,0.898913
1325801011696,0.894311
1325801071696,0.901711
1325801131696,0.907081
1325801191696,0.906324
1325801251696,0.905470
1325801311696,0.902816
1325801371696,0.901540
1325801431696,0.904956
1325801491696,0.901751
1325801551696,0.902878
1325801611696,0.902525
1325801671696,0.906493
1325801731696,0.902521
1325801791696,0.901571
1325801851696,0.897842
1325801911696,0.900680
1325801971696,0.907818
1325802031696,0.905005
1325802091696,0.901572
1325802151696,0.901066
1325802211696,0.900983
1325802271696,0.903250
1325802331696,0.903762
1325802391696,0.901859
1325802451696,0.900345
1325802511696,0.900479
1325802571696,0.901699
1325802631696,0.902393
1325802691696,0.902826
1325802751696,0.904342
1325802811696,0.909570
1325802871696,0.908767
1325802931696,0.907187
1325802991696,0.903029
1325803051696,0.899783
1325803111696,0.897014
1325803171696,0.905876
1325803231696,0.903234
1325803291696,0.907618
1325803351696,0.903755
1325803411696,0.901032
1325803471696,0.900013
1325803531696,0.904094
1325803591696,0.900369
1325803651696,0.898136
1325803711696,0.911914
1325803771696,0.905977
1325803831696,0.906300
1325803891696,0.904505
1325803951696,0.910669
1325804011696,0.906801
1325804071696,0.907910
1325804131696,0.905322
1325804191696,0.901801
1325804251696,0.910340
1325804311696,0.902498
1325804371696,0.900666
1325804431706,0.892654
1325804491706,0.901320
1325804551706,0.897826
1325804611706,0.912128
1325804671706,0.903188
1325804731706,0.909530
1325804791706,0.904672
1325804851706,0.898877
1325804911706,0.903307
1325804971706,0.901627
1325805031706,0.892033
1325805091706,0.894089
1325805151706,0.902310
1325805211706,0.906689
1325805271706,0.905218
1325805331706,0.907061
1325805391706,0.909250
1325805451706,0.905672
1325805511706,0.898270
1325805571706,0.903942
1325805631706,0.902850
1325805691706,0.904126
1325805751706,0.908523
1325805811706,0.906708
1325805871706,0.895081
1325805931706,0.908696
1325805991706,0.902347
1325806051706,0.905044
1325806111706,0.903661
1325806171706,0.909365
1325806231706,0.902501
1325806291706,0.904374
1325806351706,0.903406
1325806411706,0.912124
1325806471706,0.907090
1325806531706,0.902804
1325806591706,0.910086
1325806651706,0.911489
1325806711706,0.906777
1325806771706,0.913972
1325806831706,0.911010
1325806891706,0.913680
1325806951706,0.911952
1325807011706,0.915086
1325807071706,0.914914
1325807131706,0.913242
1325807191706,0.908757
1325807251706,0.906867
1325807311706,0.916703
1325807371706,0.915268
1325807431706,0.912876
1325807491706,0.909330
1325807551706,0.908798
1325807611706,0.912714
1325807671706,0.914861
1325807731706,0.912861
1325807791706,0.915563
1325807851706,0.915442
1325807911706,0.907174
1325807971706,0.914954