1325808031717,0.908865
1325808091717,0.914826
1325808151717,0.905692
1325808211717,0.913063
1325808271717,0.914998
1325808331717,0.910125
1325808391717,0.913407
1325808451717,0.921389
1325808511717,0.914491
1325808571717,0.913126
1325808631717,0.910209
1325808691717,0.907671
1325808751717,0.910662
1325808811717,0.904394
1325808871717,0.906816
1325808931717,0.904918
1325808991717,0.917522
1325809051717,0.908723
1325809111717,0.916433
1325809171717,0.909196
1325809231717,0.914903
1325809291717,0.911857
1325809351717,0.909978
1325809411717,0.915641
1325809471717,0.912630
1325809531717,0.913222
1325809591717,0.907572
1325809651717,0.911262
1325809711717,0.907167
1325809771717,0.906802
1325809831717,0.906178
1325809891717,0.913590
1325809951717,0.907180
1325810011717,0.905502
1325810071717,0.907567
1325810131717,0.902278
1325810191717,0.907861
1325810251717,0.902106
1325810311717,0.913450
1325810371717,0.915217
1325810431717,0.907878
1325810491717,0.909624
1325810551717,0.915019
1325810611717,0.910794
1325810671717,0.907213
1325810731717,0.915868
1325810791717,0.915291
1325810851717,0.914824
1325810911717,0.906836
1325810971717,0.932865
1325811031717,0.908239
1325811091717,0.923063
1325811151717,0.920308
1325811211717,0.914030
1325811271717,0.915690
1325811331717,0.921048
1325811391717,0.926999
1325811451717,0.922945
1325811511717,0.923820
1325811571717,0.927071
1325811631727,0.922491
1325811691727,0.920647
1325811751727,0.915049
1325811811727,0.920005
1325811871727,0.925542
1325811931727,0.917555
1325811991727,0.923579
1325812051727,0.917539
1325812111727,0.912360
1325812171727,0.915405
1325812231727,0.920787
1325812291727,0.919870
1325812351727,0.913217
1325812411727,0.913012
1325812471727,0.911091
1325812531727,0.916306
1325812591727,0.916933
1325812651727,0.917206
1325812711727,0.914613
1325812771727,0.919990
1325812831727,0.917978
1325812891727,0.918728
1325812951727,0.913304
1325813011727,0.916226
1325813071727,0.936867
1325813131727,0.925527
1325813191727,0.915968
1325813251727,0.924234
1325813311727,0.928243
1325813371727,0.925787
1325813431727,0.922226
1325813491727,0.929847
1325813551727,0.926208
1325813611727,0.922782
1325813671727,0.919940
1325813731727,0.924846
1325813791727,0.921958
1325813851727,0.928682
1325813911727,0.926738
1325813971727,0.923925
1325814031727,0.929923
1325814091727,0.920766
1325814151727,0.923981
1325814211727,0.919845
1325814271727,0.923084
1325814331727,0.920050
1325814391727,0.914629
1325814451727,0.913739
1325814511727,0.918281
1325814571727,0.923485
1325814631727,0.919852
1325814691727,0.913808
1325814751727,0.917969
1325814811727,0.912948
1325814871727,0.911130
1325814931727,0.914822
1325814991727,0.915358
1325815051727,0.911824
1325815111727,0.916071
1325815171727,0.915223
1325815231737,0.911417
1325815291737,0.911594
1325815351737,0.910922
1325815411737,0.908521
1325815471737,0.910698
1325815531737,0.917588
1325815591737,0.912840
1325815651737,0.911486
1325815711737,0.919649
1325815771737,0.913793
1325815831737,0.913796
1325815891737,0.912412
1325815951737,0.909382
1325816011737,0.913877
1325816071737,0.918701
1325816131737,0.913339
1325816191737,0.910203
1325816251737,0.912174
1325816311737,0.914244
1325816371737,0.913818
1325816431737,0.915868
1325816491737,0.917267
1325816551737,0.914275
1325816611737,0.909091
1325816671737,0.913950
1325816731737,0.915552
1325816791737,0.913602
1325816851737,0.905962
1325816911737,0.912852
1325816971737,0.907703
1325817031737,0.911246
1325817091737,0.911703
1325817151737,0.911538
1325817211737,0.915554
1325817271737,0.917105
1325817331737,0.915733
1325817391737,0.919946
1325817451737,0.918298
1325817511737,0.915088
1325817571737,0.911590
1325817631737,0.910430
1325817691737,0.907703
1325817751737,0.912261
1325817811737,0.911319
1325817871737,0.913549
1325817931737,0.907483
1325817991737,0.919401
1325818051737,0.913384
1325818111737,0.914423
1325818171737,0.916229
1325818231737,0.915615
1325818291737,0.912107
1325818351737,0.910823
1325818411737,0.909638
1325818471737,0.918780
1325818531737,0.913271
1325818591737,0.905593
1325818651737,0.912166
1325818711737,0.912999
1325818771737,0.907567
1325818831747,0.910540
1325818891747,0.910057
1325818951747,0.908209
1325819011747,0.904643
1325819071747,0.913092
1325819131747,0.912050
1325819191747,0.901762
1325819251747,0.915800
1325819311747,0.912740
1325819371747,0.908085
1325819431747,0.909713
1325819491747,0.904372
1325819551747,0.906736
1325819611747,0.912437
1325819671747,0.913112
1325819731747,0.905694
1325819791747,0.909619
1325819851747,0.902773
1325819911747,0.911462
1325819971747,0.911001
1325820031747,0.911365
1325820091747,0.904322
1325820151747,0.912264
1325820211747,0.901211
1325820271747,0.901087
1325820331747,0.912039
1325820391747,0.910181
1325820451747,0.903619
1325820511747,0.912952
1325820571747,0.917157
1325820631747,0.907412
1325820691747,0.905825
1325820751747,0.903340
1325820811747,0.912635
1325820871747,0.908174
1325820931747,0.903856
1325820991747,0.901547
1325821051747,0.901633
1325821111747,0.908374
1325821171747,0.905797
1325821231747,0.908899
1325821291747,0.898259
1325821351747,0.910160
1325821411747,0.909018
1325821471747,0.898837
1325821531747,0.907997
1325821591747,0.906326
1325821651747,0.908401
1325821711747,0.907885
1325821771747,0.904526
1325821831747,0.902826
1325821891747,0.908343
1325821951747,0.905285
1325822011747,0.908949
1325822071747,0.910641
1325822131747,0.904441
1325822191747,0.912169
1325822251747,0.904432
1325822311747,0.906315
1325822371747,0.899442
1325822431757,0.899747
1325822491757,0.911421
1325822551757,0.903734
1325822611757,0.906798
1325822671757,0.908728
1325822731757,0.898996
1325822791757,0.907279
1325822851757,0.905577
1325822911757,0.899229
1325822971757,0.909804
1325823031757,0.908585
1325823091757,0.909627
1325823151757,0.914512
1325823211757,0.913144
1325823271757,0.909126
1325823331757,0.909115
1325823391757,0.906323
1325823451757,0.908100
1325823511757,0.911315
1325823571757,0.907597
1325823631757,0.904505
1325823691757,0.915025
1325823751757,0.907382
1325823811757,0.903835
1325823871757,0.910653
1325823931757,0.908265
1325823991757,0.911523
1325824051757,0.907133
1325824111757,0.915244
1325824171757,0.905178
1325824231757,0.902993
1325824291757,0.907325
1325824351757,0.911309
1325824411757,0.908852
1325824471757,0.908082
1325824531757,0.908059
1325824591757,0.910727
1325824651757,0.911513
1325824711757,0.909692
1325824771757,0.907211
1325824831757,0.909850
1325824891757,0.914170
1325824951757,0.903651
1325825011757,0.918804
1325825071757,0.908198
1325825131757,0.914795
1325825191757,0.910653
1325825251757,0.909301
1325825311757,0.909801
1325825371757,0.911133
1325825431757,0.914455
1325825491757,0.913706
1325825551757,0.917600
1325825611757,0.915281
1325825671757,0.917253
1325825731757,0.920253
1325825791757,0.914338
1325825851757,0.921409
1325825911757,0.928352
1325825971757,0.919437
1325826031768,0.917920
1325826091768,0.921016
1325826151768,0.932159
1325826211768,0.927725
1325826271768,0.927040
1325826331768,0.930888
1325826391768,0.931067
1325826451768,0.932138
1325826511768,0.931875
1325826571768,0.922158
1325826631768,0.929312
1325826691768,0.926515
1325826751768,0.935720
1325826811768,0.930999
1325826871768,0.921142
1325826931768,0.918577
1325826991768,0.930146
1325827051768,0.922288
1325827111768,0.915451
1325827171768,0.917978
1325827231768,0.918098
1325827291768,0.922583
1325827351768,0.919579
1325827411768,0.909864
1325827471768,0.912271
1325827531768,0.917626
1325827591768,0.911231
1325827651768,0.907642
1325827711768,0.915621
1325827771768,0.913795
1325827831768,0.907859
1325827891768,0.918023
1325827951768,0.918939
1325828011768,0.907137
1325828071768,0.912775
1325828131768,0.909447
1325828191768,0.910668
1325828251768,0.915033
1325828311768,0.917113
1325828371768,0.916126
1325828431768,0.912441
1325828491768,0.916320
1325828551768,0.910929
1325828611768,0.907860
1325828671768,0.916256
1325828731768,0.916354
1325828791768,0.914675
1325828851768,0.915361
1325828911768,0.917645
1325828971768,0.909957
1325829031768,0.917128
1325829091768,0.915115
1325829151768,0.914169
1325829211768,0.916645
1325829271768,0.917809
1325829331768,0.917655
1325829391768,0.913478
1325829451768,0.911875
1325829511768,0.919055
1325829571768,0.917783
1325829631778,0.922455
1325829691778,0.924178
1325829751778,0.925634
1325829811778,0.919450
1325829871778,0.919289
1325829931778,0.923517
1325829991778,0.928231
1325830051778,0.938393
1325830111778,0.937795
1325830171778,0.936482
1325830231778,0.926713
1325830291778,0.940712
1325830351778,0.931978
1325830411778,0.934594
1325830471778,0.925168
1325830531778,0.931161
1325830591778,0.925449
1325830651778,0.925614
1325830711778,0.928579
1325830771778,0.924833
1325830831778,0.923752
1325830891778,0.925703
1325830951778,0.922011
1325831011778,0.919265
1325831071778,0.924189
1325831131778,0.913640
1325831191778,0.914310
1325831251778,0.923838
1325831311778,0.926752
1325831371778,0.909395
1325831431778,0.917724
1325831491778,0.917320
1325831551778,0.920984
1325831611778,0.918423
1325831671778,0.914647
1325831731778,0.923491
1325831791778,0.919351
1325831851778,0.915965
1325831911778,0.919390
1325831971778,0.912342
1325832031778,0.921084
1325832091778,0.914399
1325832151778,0.917302
1325832211778,0.919025
1325832271778,0.927955
1325832331778,0.921119
1325832391778,0.919728
1325832451778,0.927194
1325832511778,0.922804
1325832571778,0.921023
1325832631778,0.916205
1325832691778,0.917348
1325832751778,0.915415
1325832811778,0.921329
1325832871778,0.908022
1325832931778,0.917006
1325832991778,0.912484
1325833051778,0.901084
1325833111778,0.921181
1325833171778,0.913084
1325833231789,0.913997
1325833291789,0.918616
1325833351789,0.915342
1325833411789,0.912827
1325833471789,0.908442
1325833531789,0.914893
1325833591789,0.907759
1325833651789,0.906295
1325833711789,0.914130
1325833771789,0.906606
1325833831789,0.944939
1325833891789,0.909364
1325833951789,0.903057
1325834011789,0.908945
1325834071789,0.900398
1325834131789,0.904426
1325834191789,0.910573
1325834251789,0.904944
1325834311789,0.908075
1325834371789,0.907788
1325834431789,0.915502
1325834491789,0.906748
1325834551789,0.913371
1325834611789,0.913059
1325834671789,0.904706
1325834731789,0.905871
1325834791789,0.905587
1325834851789,0.903115
1325834911789,0.916977
1325834971789,0.908240
1325835031789,0.913892
1325835091789,0.909594
1325835151789,0.908496
1325835211789,0.911450
1325835271789,0.911911
1325835331789,0.909371
1325835391789,0.907613
1325835451789,0.900370
1325835511789,0.914931
1325835571789,0.915437
1325835631789,0.914955
1325835691789,0.918048
1325835751789,0.912563
1325835811789,0.908912
1325835871789,0.905420
1325835931789,0.901728
1325835991789,0.902259
1325836051789,0.913974
1325836111789,0.910574
1325836171789,0.914301
1325836231789,0.907825
1325836291789,0.913693
1325836351789,0.904458
1325836411789,0.911433
1325836471789,0.909317
1325836531789,0.914809
1325836591789,0.916327
1325836651789,0.915066
1325836711789,0.913078
1325836771789,0.908229
1325836831800,0.914593
1325836891800,0.911891
1325836951800,0.907541
1325837011800,0.917262
1325837071800,0.912779
1325837131800,0.913248
1325837191800,0.909682
1325837251800,0.911736
1325837311800,0.903785
1325837371800,0.909299
1325837431800,0.903336
1325837491800,0.912937
1325837551800,0.902147
1325837611800,0.909058
1325837671800,0.913957
1325837731800,0.908805
1325837791800,0.912137
1325837851800,0.918515
1325837911800,0.914113
1325837971800,0.913296
1325838031800,0.907720
1325838091800,0.917720
1325838151800,0.914003
1325838211800,0.913948
1325838271800,0.915376
1325838331800,0.909354
1325838391800,0.914601
1325838451800,0.920118
1325838511800,0.920672
1325838571800,0.921974
1325838631800,0.920205
1325838691800,0.917641
1325838751800,0.920786
1325838811800,0.913722
1325838871800,0.923778
1325838931800,0.912097
1325838991800,0.914195
1325839051800,0.918971
1325839111800,0.914987
1325839171800,0.905065
1325839231800,0.913349
1325839291800,0.908313
1325839351800,0.914006
1325839411800,0.911433
1325839471800,0.914409
1325839531800,0.906614
1325839591800,0.914530
1325839651800,0.911912
1325839711800,0.909503
1325839771800,0.915034
1325839831800,0.913233
1325839891800,0.912395
1325839951800,0.912767
1325840011800,0.915321
1325840071800,0.915163
1325840131800,0.920349
1325840191800,0.918926
1325840251800,0.916011
1325840311800,0.911826
1325840371800,0.916613
1325840431812,0.914321
1325840491812,0.903524
1325840551812,0.912066
1325840611812,0.901039
1325840671812,0.907731
1325840731812,0.909375
1325840791812,0.913630
1325840851812,0.908410
1325840911812,0.908390
1325840971812,0.909572
1325841031812,0.911954
1325841091812,0.909366
1325841151812,0.901528
1325841211812,0.898305
1325841271812,0.905516
1325841331812,0.905914
1325841391812,0.908500
1325841451812,0.916459
1325841511812,0.917276
1325841571812,0.924175
1325841631812,0.915763
1325841691812,0.914955
1325841751812,0.927201
1325841811812,0.927431
1325841871812,0.923491
1325841931812,0.919510
1325841991812,0.911445
1325842051812,0.923938
1325842111812,0.913293
1325842171812,0.917195
1325842231812,0.920211
1325842291812,0.921891
1325842351812,0.913323
1325842411812,0.912861
1325842471812,0.920223
1325842531812,0.910867
1325842591812,0.909357
1325842651812,0.904628
1325842711812,0.902125
1325842771812,0.906502
1325842831812,0.909288
1325842891812,0.916490
1325842951812,0.910063
1325843011812,0.907314
1325843071812,0.912143
1325843131812,0.903035
1325843191812,0.910508
1325843251812,0.913041
1325843311812,0.918464
1325843371812,0.911317
1325843431812,0.906996
1325843491812,0.909337
1325843551812,0.917831
1325843611812,0.915539
1325843671812,0.909674
1325843731812,0.919587
1325843791812,0.913883
1325843851812,0.920344
1325843911812,0.910219
1325843971812,0.913029
1325844031823,0.912472
1325844091823,0.916229
1325844151823,0.907908
1325844211823,0.914311
1325844271823,0.907489
1325844331823,0.907694
1325844391823,0.907065
1325844451823,0.895634
1325844511823,0.906521
1325844571823,0.901435
1325844631823,0.900838
1325844691823,0.911181
1325844751823,0.904930
1325844811823,0.904067
1325844871823,0.906509
1325844931823,0.902274
1325844991823,0.909044
1325845051823,0.906240
1325845111823,0.897357
1325845171823,0.903671
1325845231823,0.900667
1325845291823,0.903783
1325845351823,0.903226
1325845411823,0.904261
1325845471823,0.907346
1325845531823,0.904895
1325845591823,0.910354
1325845651823,0.902735
1325845711823,0.905665
1325845771823,0.900167
1325845831823,0.899139
1325845891823,0.911188
1325845951823,0.904371
1325846011823,0.903909
1325846071823,0.902812
1325846131823,0.907950
1325846191823,0.901108
1325846251823,0.905388
1325846311823,0.906411
1325846371823,0.904265
1325846431823,0.901724
1325846491823,0.908363
1325846551823,0.906624
1325846611823,0.906673
1325846671823,0.899508
1325846731823,0.904955
1325846791823,0.900484
1325846851823,0.898221
1325846911823,0.907256
1325846971823,0.908466
1325847031823,0.902876
1325847091823,0.905658
1325847151823,0.902204
1325847211823,0.898865
1325847271823,0.904312
1325847331823,0.908097
1325847391823,0.903732
1325847451823,0.902195
1325847511823,0.907100
1325847571823,0.913114
1325847631835,0.903294
1325847691835,0.907263
1325847751835,0.910511
1325847811835,0.901739
1325847871835,0.898226
1325847931835,0.907034
1325847991835,0.895217
1325848051835,0.896606
1325848111835,0.901660
1325848171835,0.902665
1325848231835,0.905966
1325848291835,0.905998
1325848351835,0.898005
1325848411835,0.903969
1325848471835,0.909438
1325848531835,0.911032
1325848591835,0.910843
1325848651835,0.911233
1325848711835,0.924372
1325848771835,0.926148
1325848831835,0.938773
1325848891835,0.941090
1325848951835,0.953809
1325849011835,0.970792
1325849071835,0.975397
1325849131835,0.985561
1325849191835,0.995005
1325849251835,0.998618
1325849311835,1.00309
1325849371835,1.01030
1325849431835,1.01799
1325849491835,1.01414
1325849551835,1.00573
1325849611835,1.00883
1325849671835,1.00996
1325849731835,0.994825
1325849791835,0.985843
1325849851835,0.986535
1325849911835,0.982018
1325849971835,0.972404
1325850031835,0.961664
1325850091835,0.960844
1325850151835,0.954345
1325850211835,0.947898
1325850271835,0.946168
1325850331835,0.932560
1325850391835,0.941050
1325850451835,0.934515
1325850511835,0.931077
1325850571835,0.935658
1325850631835,0.932801
1325850691835,0.925181
1325850751835,0.929074
1325850811835,0.919906
1325850871835,0.919124
1325850931835,0.914871
1325850991835,0.920651
1325851051835,0.914557
1325851111835,0.911727
1325851171835,0.917722
1325851231846,0.915924
1325851291846,0.905633
1325851351846,0.912099
1325851411846,0.913113
1325851471846,0.901689
1325851531846,0.922062
1325851591846,0.907529
1325851651846,0.903309
1325851711846,0.913027
1325851771846,0.908287
1325851831846,0.907808
1325851891846,0.907126
1325851951846,0.906929
1325852011846,0.908951
1325852071846,0.902945
1325852131846,0.903504
1325852191846,0.901259
1325852251846,0.903476
1325852311846,0.904715
1325852371846,0.903951
1325852431846,0.910602
1325852491846,0.906190
1325852551846,0.908414
1325852611846,0.900398
1325852671846,0.916903
1325852731846,0.909409
1325852791846,0.905226
1325852851846,0.907637
1325852911846,0.915564
1325852971846,0.902599
1325853031846,0.911377
1325853091846,0.904836
1325853151846,0.895855
1325853211846,0.913298
1325853271846,0.907702
1325853331846,0.901839
1325853391846,0.901480
1325853451846,0.906052
1325853511846,0.904036
1325853571846,0.904382
1325853631846,0.897086
1325853691846,0.903385
1325853751846,0.893845
1325853811846,0.901521
1325853871846,0.900830
1325853931846,0.893571
1325853991846,0.894557
1325854051846,0.890482
1325854111846,0.891762
1325854171846,0.898158
1325854231846,0.894521
1325854291846,0.888119
1325854351846,0.889926
1325854411846,0.897081
1325854471846,0.891918
1325854531846,0.893196
1325854591846,0.887068
1325854651846,0.891995
1325854711846,0.898512
1325854771846,0.892705
1325854831858,0.895877
1325854891858,0.892798
1325854951858,0.894661
1325855011858,0.895078
1325855071858,0.893419
1325855131858,0.892776
1325855191858,0.895689
1325855251858,0.889550
1325855311858,0.892954
1325855371858,0.887625
1325855431858,0.887397
1325855491858,0.889020
1325855551858,0.892544
1325855611858,0.891917
1325855671858,0.893629
1325855731858,0.891098
1325855791858,0.894449
1325855851858,0.891795
1325855911858,0.889532
1325855971858,0.891279
1325856031858,0.895272
1325856091858,0.889084
1325856151858,0.892060
1325856211858,0.885288
1325856271858,0.889184
1325856331858,0.893224
1325856391858,0.890335
1325856451858,0.897835
1325856511858,0.891792
1325856571858,0.898836
1325856631858,0.903958
1325856691858,0.893798
1325856751858,0.897518
1325856811858,0.889883
1325856871858,0.893520
1325856931858,0.900778
1325856991858,0.898026
1325857051858,0.890420
1325857111858,0.899437
1325857171858,0.893151
1325857231858,0.897352
1325857291858,0.894246
1325857351858,0.894870
1325857411858,0.897486
1325857471858,0.897012
1325857531858,0.901358
1325857591858,0.903559
1325857651858,0.899879
1325857711858,0.894765
1325857771858,0.903410
1325857831858,0.901532
1325857891858,0.895472
1325857951858,0.900189
1325858011858,0.894172
1325858071858,0.894847
1325858131858,0.897970
1325858191858,0.894294
1325858251858,0.896042
1325858311858,0.901900
1325858371858,0.898666
1325858431869,0.900407
1325858491869,0.891233
1325858551869,0.900061
1325858611869,0.899268
1325858671869,0.894531
1325858731869,0.892980
1325858791869,0.890964
1325858851869,0.890804
1325858911869,0.889256
1325858971869,0.889061
1325859031869,0.890932
1325859091869,0.893405
1325859151869,0.896776
1325859211869,0.905629
1325859271869,0.896129
1325859331869,0.899567
1325859391869,0.890405
1325859451869,0.892871
1325859511869,0.903728
1325859571869,0.897661
1325859631869,0.897331
1325859691869,0.903714
1325859751869,0.898900
1325859811869,0.899464
1325859871869,0.894834
1325859931869,0.896293
1325859991869,0.895292
1325860051869,0.905554
1325860111869,0.894027
1325860171869,0.901431
1325860231869,0.902420
1325860291869,0.900386
1325860351869,0.895130
1325860411869,0.903575
1325860471869,0.894443
1325860531869,0.899107
1325860591869,0.894608
1325860651869,0.900730
1325860711869,0.903208
1325860771869,0.902832
1325860831869,0.895199
1325860891869,0.909000
1325860951869,0.895885
1325861011869,0.895162
1325861071869,0.893947
1325861131869,0.896182
1325861191869,0.898694
1325861251869,0.896945
1325861311869,0.894592
1325861371869,0.901971
1325861431869,0.895298
1325861491869,0.896253
1325861551869,0.893046
1325861611869,0.898216
1325861671869,0.897624
1325861731869,0.895660
1325861791869,0.891741
1325861851869,0.899408
1325861911869,0.887917
1325861971869,0.897978
1325862031881,0.890157
1325862091881,0.894077
1325862151881,0.888096
1325862211881,0.897954
1325862271881,0.897621
1325862331881,0.892918
1325862391881,0.901647
1325862451881,0.908168
1325862511881,0.894443
1325862571881,0.903449
1325862631881,0.897903
1325862691881,0.894711
1325862751881,0.900021
1325862811881,0.901262
1325862871881,0.898029
1325862931881,0.901097
1325862991881,0.909540
1325863051881,0.906745
1325863111881,0.913796
1325863171881,0.909979
1325863231881,0.914731
1325863291881,0.920078
1325863351881,0.922151
1325863411881,0.925360
1325863471881,0.925129
1325863531881,0.926708
1325863591881,0.931164
1325863651881,0.934020
1325863711881,0.926110
1325863771881,0.926703
1325863831881,0.921440
1325863891881,0.919068
1325863951881,0.920271
1325864011881,0.919913
1325864071881,0.918701
1325864131881,0.922653
1325864191881,0.914393
1325864251881,0.920497
1325864311881,0.911823
1325864371881,0.905360
1325864431881,0.912326
1325864491881,0.909008
1325864551881,0.910446
1325864611881,0.901867
1325864671881,0.903792
1325864731881,0.906727
1325864791881,0.905913
1325864851881,0.917106
1325864911881,0.907288
1325864971881,0.902396
1325865031881,0.906429
1325865091881,0.905240
1325865151881,0.910162
1325865211881,0.912412
1325865271881,0.910712
1325865331881,0.907187
1325865391881,0.905227
1325865451881,0.906529
1325865511881,0.911307
1325865571881,0.901233
1325865631892,0.904445
1325865691892,0.901934
1325865751892,0.904957
1325865811892,0.902800
1325865871892,0.905679
1325865931892,0.903280
1325865991892,0.908441
1325866051892,0.900095
1325866111892,0.905472
1325866171892,0.906985
1325866231892,0.905294
1325866291892,0.904994
1325866351892,0.907247
1325866411892,0.903459
1325866471892,0.904042
1325866531892,0.906682
1325866591892,0.911683
1325866651892,0.911970
1325866711892,0.906250
1325866771892,0.914628
1325866831892,0.909167
1325866891892,0.911509
1325866951892,0.910415
1325867011892,0.908494
1325867071892,0.911694
1325867131892,0.908886
1325867191892,0.896698
1325867251892,0.897819
1325867311892,0.906791
1325867371892,0.905510
1325867431892,0.898951
1325867491892,0.902272
1325867551892,0.902346
1325867611892,0.904466
1325867671892,0.895144
1325867731892,0.906040
1325867791892,0.898418
1325867851892,0.902973
1325867911892,0.896893
1325867971892,0.900323
1325868031892,0.910590
1325868091892,0.899639
1325868151892,0.902797
1325868211892,0.908739
1325868271892,0.907953
1325868331892,0.904370
1325868391892,0.902203
1325868451892,0.895656
1325868511892,0.905854
1325868571892,0.903318
1325868631892,0.907898
1325868691892,0.901518
1325868751892,0.897434
1325868811892,0.906779
1325868871892,0.896121
1325868931892,0.907309
1325868991892,0.899870
1325869051892,0.908902
1325869111892,0.898569
1325869171892,0.898171
1325869231904,0.888482
1325869291904,0.901795
1325869351904,0.897954
1325869411904,0.900917
1325869471904,0.908290
1325869531904,0.905457
1325869591904,0.909278
1325869651904,0.910674
1325869711904,0.911630
1325869771904,0.899554
1325869831904,0.910575
1325869891904,0.907939
1325869951904,0.895791
1325870011904,0.900067
1325870071904,0.904609
1325870131904,0.896968
1325870191904,0.897229
1325870251904,0.899107
1325870311904,0.905438
1325870371904,0.915676
1325870431904,0.907535
1325870491904,0.917091
1325870551904,0.913094
1325870611904,0.915282
1325870671904,0.912486
1325870731904,0.911959
1325870791904,0.900832
1325870851904,0.910001
1325870911904,0.893613
1325870971904,0.902735
1325871031904,0.898963
1325871091904,0.904635
1325871151904,0.897018
1325871211904,0.899600
1325871271904,0.900426
1325871331904,0.909353
1325871391904,0.901481
1325871451904,0.901221
1325871511904,0.909168
1325871571904,0.902528
1325871631904,0.905769
1325871691904,0.899638
1325871751904,0.909495
1325871811904,0.898601
1325871871904,0.899491
1325871931904,0.898139
1325871991904,0.906921
1325872051904,0.904257
1325872111904,0.899526
1325872171904,0.899831
1325872231904,0.906573
1325872291904,0.898375
1325872351904,0.909175
1325872411904,0.903014
1325872471904,0.904501
1325872531904,0.941950
1325872591904,0.903434
1325872651904,0.906960
1325872711904,0.902259
1325872771904,0.909621
1325872831925,0.898400
1325872891925,0.903316
1325872951925,0.903926
1325873011925,0.904511
1325873071925,0.901054
1325873131925,0.899251
1325873191925,0.906180
1325873251925,0.907386
1325873311925,0.896585
1325873371925,0.909549
1325873431925,0.900113
1325873491925,0.911019
1325873551925,0.908604
1325873611925,0.895795
1325873671925,0.898609
1325873731925,0.895266
1325873791925,0.904063
1325873851925,0.900174
1325873911925,0.891878
1325873971925,0.898014
1325874031925,0.899589
1325874091925,0.903383
1325874151925,0.900287
1325874211925,0.904610
1325874271925,0.898147
1325874331925,0.911442
1325874391925,0.899909
1325874451925,0.912214
1325874511925,0.910922
1325874571925,0.908082
1325874631925,0.901754
1325874691925,0.908191
1325874751925,0.903397
1325874811925,0.907216
1325874871925,0.903993
1325874931925,0.909889
1325874991925,0.899926
1325875051925,0.903333
1325875111925,0.900196
1325875171925,0.905087
1325875231925,0.898858
1325875291925,0.901824
1325875351925,0.912240
1325875411925,0.904326
1325875471925,0.908931
1325875531925,0.906393
1325875591925,0.904459
1325875651925,0.906509
1325875711925,0.905671
1325875771925,0.902184
1325875831925,0.904053
1325875891925,0.904374
1325875951925,0.901630
1325876011925,0.903270
1325876071925,0.910264
1325876131925,0.898742
1325876191925,0.902949
1325876251925,0.902410
1325876311925,0.911401
1325876371925,0.911229
1325876431936,0.915280
1325876491936,0.907640
1325876551936,0.906419
1325876611936,0.910061
1325876671936,0.902784
1325876731936,0.901992
1325876791936,0.902837
1325876851936,0.900761
1325876911936,0.904946
1325876971936,0.901630
1325877031936,0.899054
1325877091936,0.906048
1325877151936,0.898398
1325877211936,0.904398
1325877271936,0.902908
1325877331936,0.901787
1325877391936,0.891937
1325877451936,0.896637
1325877511936,0.909108
1325877571936,0.895461
1325877631936,0.892926
1325877691936,0.901129
1325877751936,0.895431
1325877811936,0.911461
1325877871936,0.897444
1325877931936,0.898441
1325877991936,0.894536
1325878051936,0.900311
1325878111936,0.898215
1325878171936,0.903159
1325878231936,0.898325
1325878291936,0.897298
1325878351936,0.896205
1325878411936,0.900908
1325878471936,0.897122
1325878531936,0.904766
1325878591936,0.893953
1325878651936,0.900460
1325878711936,0.904414
1325878771936,0.902846
1325878831936,0.898728
1325878891936,0.898837
1325878951936,0.900012
1325879011936,0.905374
1325879071936,0.901116
1325879131936,0.893896
1325879191936,0.907329
1325879251936,0.903866
1325879311936,0.904866
1325879371936,0.898285
1325879431936,0.898652
1325879491936,0.898757
1325879551936,0.901520
1325879611936,0.900376
1325879671936,0.906368
1325879731936,0.893991
1325879791936,0.895851
1325879851936,0.902036
1325879911936,0.905818
1325879971936,0.902226
1325880031947,0.896246
1325880091947,0.897783
1325880151947,0.898338
1325880211947,0.897908
1325880271947,0.905140
1325880331947,0.900077
1325880391947,0.902857
1325880451947,0.903623
1325880511947,0.904166
1325880571947,0.896547
1325880631947,0.910066
1325880691947,0.901237
1325880751947,0.898809
1325880811947,0.907788
1325880871947,0.902755
1325880931947,0.900238
1325880991947,0.897360
1325881051947,0.900283
1325881111947,0.906588
1325881171947,0.902606
1325881231947,0.904341
1325881291947,0.901907
1325881351947,0.908864
1325881411947,0.903692
1325881471947,0.903442
1325881531947,0.906975
1325881591947,0.906196
1325881651947,0.912932
1325881711947,0.912552
1325881771947,0.917438
1325881831947,0.919886
1325881891947,0.918977
1325881951947,0.925640
1325882011947,0.923117
1325882071947,0.913822
1325882131947,0.918862
1325882191947,0.926430
1325882251947,0.920957
1325882311947,0.918989
1325882371947,0.917427
1325882431947,0.914418
1325882491947,0.920874
1325882551947,0.916854
1325882611947,0.921981
1325882671947,0.923059
1325882731947,0.915001
1325882791947,0.921968
1325882851947,0.923419
1325882911947,0.924537
1325882971947,0.933017
1325883031947,0.921976
1325883091947,0.929338
1325883151947,0.921801
1325883211947,0.926131
1325883271947,0.922853
1325883331947,0.928381
1325883391947,0.918672
1325883451947,0.916891
1325883511947,0.917972
1325883571947,0.910878
1325883631958,0.917017
1325883691958,0.912325
1325883751958,0.923605
1325883811958,0.912999
1325883871958,0.915707
1325883931958,0.911591
1325883991958,0.918323
1325884051958,0.914026
1325884111958,0.917943
1325884171958,0.919076
1325884231958,0.921182
1325884291958,0.906691
1325884351958,0.912965
1325884411958,0.910854
1325884471958,0.915258
1325884531958,0.910287
1325884591958,0.910172
1325884651958,0.915503
1325884711958,0.909499
1325884771958,0.907487
1325884831958,0.915465
1325884891958,0.909472
1325884951958,0.907614
1325885011958,0.908179
1325885071958,0.915694
1325885131958,0.906525
1325885191958,0.911405
1325885251958,0.906959
1325885311958,0.914760
1325885371958,0.909380
1325885431958,0.911441
1325885491958,0.908053
1325885551958,0.914718
1325885611958,0.908816
1325885671958,0.914230
1325885731958,0.914598
1325885791958,0.908438
1325885851958,0.904778
1325885911958,0.915577
1325885971958,0.910601
1325886031958,0.908917
1325886091958,0.905415
1325886151958,0.909781
1325886211958,0.909328
1325886271958,0.913827
1325886331958,0.915742
1325886391958,0.910129
1325886451958,0.914539
1325886511958,0.911591
1325886571958,0.911791
1325886631958,0.901191
1325886691958,0.911893
1325886751958,0.915857
1325886811958,0.916919
1325886871958,0.912268
1325886931958,0.914084
1325886991958,0.912516
1325887051958,0.914336
1325887111958,0.912994
1325887171958,0.916837
1325887231969,0.917334
1325887291969,0.925771
1325887351969,0.918520
1325887411969,0.919926
1325887471969,0.925075
1325887531969,0.918281
1325887591969,0.922131
1325887651969,0.920598
1325887711969,0.915563
1325887771969,0.922895
1325887831969,0.918713
1325887891969,0.911792
1325887951969,0.916632
1325888011969,0.916080
1325888071969,0.920735
1325888131969,0.910454
1325888191969,0.920805
1325888251969,0.917610
1325888311969,0.912157
1325888371969,0.919014
1325888431969,0.915944
1325888491969,0.917657
1325888551969,0.923917
1325888611969,0.916724
1325888671969,0.919705
1325888731969,0.921869
1325888791969,0.917900
1325888851969,0.917443
1325888911969,0.920375
1325888971969,0.912823
1325889031969,0.914781
1325889091969,0.913562
1325889151969,0.923277
1325889211969,0.916931
1325889271969,0.921558
1325889331969,0.914056
1325889391969,0.913276
1325889451969,0.912585
1325889511969,0.910729
1325889571969,0.921054
1325889631969,0.910684
1325889691969,0.919147
1325889751969,0.913387
1325889811969,0.919313
1325889871969,0.917211
1325889931969,0.915824
1325889991969,0.912899
1325890051969,0.917850
1325890111969,0.918224
1325890171969,0.917590
1325890231969,0.913190
1325890291969,0.927991
1325890351969,0.916676
1325890411969,0.919535
1325890471969,0.910945
1325890531969,0.915582
1325890591969,0.913154
1325890651969,0.914616
1325890711969,0.912098
1325890771969,0.910570
1325890831980,0.926971
1325890891980,0.912924
1325890951980,0.922929
1325891011980,0.910480
1325891071980,0.916325
1325891131980,0.916388
1325891191980,0.917079
1325891251980,0.912068
1325891311980,0.906673
1325891371980,0.909895
1325891431980,0.907152
1325891491980,0.917893
1325892031980,0.915796
1325892091980,0.917950
1325892151980,0.909446
1325892211980,0.911568
1325892271980,0.922177
1325892331980,0.914566
1325892391980,0.914612
1325892451980,0.922709
1325892511980,0.916196
1325892571980,0.919755
1325892631980,0.923316
1325892691980,0.919214
1325892751980,0.918474
1325892811980,0.922975
1325892871980,0.927574
1325892931980,0.914947
1325892991980,0.920620
1325893051980,0.918081
1325893111980,0.915160
1325893171980,0.919964
1325893231980,0.913949
1325893291980,0.919003
1325893351980,0.909543
1325893411980,0.918622
1325893471980,0.920759
1325893531980,0.919522
1325893591980,0.919482
1325893651980,0.915229
1325893711980,0.916680
1325893771980,0.921122
1325893831980,0.919146
1325893891980,0.923364
1325893951980,0.938381
1325894011980,0.933574
1325894071980,0.929219
1325894131980,0.935741
1325894191980,0.932972
1325894251980,0.949398
1325894311980,0.958053
1325894371980,0.962112