1325980832259,0.927159
1325980892259,0.928620
1325980952259,0.928029
1325981012259,0.923909
1325981072259,0.927016
1325981132259,0.927974
1325981192259,0.920160
1325981252259,0.927411
1325981312259,0.924309
1325981372259,0.926680
1325981432259,0.928943
1325981492259,0.927058
1325981552259,0.920500
1325981612259,0.929212
1325981672259,0.928086
1325981732259,0.923322
1325981792259,0.916048
1325981852259,0.926971
1325981912259,0.923608
1325981972259,0.931676
1325982032259,0.924621
1325982092259,0.923497
1325982152259,0.928240
1325982212259,0.935273
1325982272259,0.930112
1325982332259,0.930572
1325982392259,0.934215
1325982452259,0.933935
1325982512259,0.942289
1325982572259,0.937975
1325982632259,0.931224
1325982692259,0.930772
1325982752259,0.929628
1325982812259,0.925025
1325982872259,0.937076
1325982932259,0.936582
1325982992259,0.936318
1325983052259,0.931026
1325983112259,0.931218
1325983172259,0.929750
1325983232259,0.926581
1325983292259,0.923714
1325983352259,0.933850
1325983412259,0.929993
1325983472259,0.923818
1325983532259,0.925617
1325983592259,0.929650
1325983652259,0.920159
1325983712259,0.928138
1325983772259,0.924084
1325983832259,0.922853
1325983892259,0.923308
1325983952259,0.924100
1325984012259,0.919500
1325984072259,0.919910
1325984132259,0.928748
1325984192259,0.918777
1325984252259,0.912265
1325984312259,0.916719
1325984372259,0.918879
1325984432269,0.927287
1325984492269,0.918511
1325984552269,0.920315
1325984612269,0.924812
1325984672269,0.909398
1325984732269,0.919795
1325984792269,0.916898
1325984852269,0.912870
1325984912269,0.920431
1325984972269,0.918524
1325985032269,0.922519
1325985092269,0.921311
1325985152269,0.914099
1325985212269,0.923218
1325985272269,0.930351
1325985332269,0.922625
1325985392269,0.916948
1325985452269,0.920107
1325985512269,0.925602
1325985572269,0.925165
1325985632269,0.924001
1325985692269,0.919271
1325985752269,0.925270
1325985812269,0.926244
1325985872269,0.932472
1325985932269,0.927436
1325985992269,0.919700
1325986052269,0.919183
1325986112269,0.925637
1325986172269,0.923070
1325986232269,0.920183
1325986292269,0.923205
1325986352269,0.930183
1325986412269,0.920576
1325986472269,0.928286
1325986532269,0.915657
1325986592269,0.930169
1325986652269,0.925401
1325986712269,0.918663
1325986772269,0.928960
1325986832269,0.917648
1325986892269,0.916789
1325986952269,0.928142
1325987012269,0.928504
1325987072269,0.925296
1325987132269,0.921836
1325987192269,0.919203
1325987252269,0.916079
1325987312269,0.918705
1325987372269,0.928502
1325987432269,0.925007
1325987492269,0.920300
1325987552269,0.922192
1325987612269,0.925077
1325987672269,0.926840
1325987732269,0.923338
1325987792269,0.922207
1325987852269,0.924161
1325987912269,0.929342
1325987972269,0.925082
1325988032280,0.930183
1325988092280,0.922756
1325988152280,0.918872
1325988212280,0.933515
1325988272280,0.923277
1325988332280,0.922793
1325988392280,0.925433
1325988452280,0.927071
1325988512280,0.936999
1325988572280,0.945471
1325988632280,0.944784
1325988692280,0.946181
1325988752280,0.946573
1325988812280,0.952538
1325988872280,0.975788
1325988932280,0.981722
1325988992280,0.998203
1325989052280,1.00410
1325989112280,1.02726
1325989172280,1.03466
1325989232280,1.04796
1325989292280,1.06573
1325989352280,1.08362
1325989412280,1.08601
1325989472280,1.08823
1325989532280,1.09453
1325989592280,1.10272
1325989652280,1.10223
1325989712280,1.12307
1325989772280,1.11589
1325989832280,1.13098
1325989892280,1.12380
1325989952280,1.12872
1325990012280,1.14694
1325990072280,1.14320
1325990132280,1.14329
1325990192280,1.15142
1325990252280,1.14610
1325990312280,1.14621
1325990372280,1.14192
1325990432280,1.14145
1325990492280,1.14517
1325990552280,1.13337
1325990612280,1.13243
1325990672280,1.13491
1325990732280,1.12879
1325990792280,1.12356
1325990852280,1.11581
1325990912280,1.11175
1325990972280,1.10765
1325991032280,1.09691
1325991092280,1.09121
1325991152280,1.08697
1325991212280,1.08419
1325991272280,1.07904
1325991332280,1.06957
1325991392280,1.06756
1325991452280,1.06372
1325991512280,1.06712
1325991572280,1.05835
1325991632291,1.04906
1325991692291,1.04889
1325991752291,1.04998
1325991812291,1.03954
1325991872291,1.04102
1325991932291,1.03552
1325991992291,1.02526
1325992052291,1.03297
1325992112291,1.02670
1325992172291,1.03035
1325992232291,1.02132
1325992292291,1.01745
1325992352291,1.01588
1325992412291,1.01297
1325992472291,1.02220
1325992532291,1.01314
1325992592291,1.01704
1325992652291,1.01657
1325992712291,1.01564
1325992772291,1.00460
1325992832291,1.01742
1325992892291,0.999332
1325992952291,1.00209
1325993012291,1.02231
1325993072291,1.02899
1325993132291,1.03001
1325993192291,1.02800
1325993252291,1.03217
1325993312291,1.02392
1325993372291,1.01393
1325993432291,1.03008
1325993492291,1.01927
1325993552291,1.01429
1325993612291,1.01098
1325993672291,1.01053
1325993732291,1.00375
1325993792291,1.00220
1325993852291,0.999309
1325993912291,0.998821
1325993972291,1.00210
1325994032291,0.995579
1325994092291,0.987012
1325994152291,0.988794
1325994212291,0.988192
1325994272291,0.989132
1325994332291,0.972178
1325994392291,0.975131
1325994452291,0.969661
1325994512291,0.967699
1325994572291,0.961521
1325994632291,0.960597
1325994692291,0.954359
1325994752291,0.954669
1325994812291,0.951587
1325994872291,0.948642
1325994932291,0.955186
1325994992291,0.949361
1325995052291,0.949071
1325995112291,0.941145
1325995172291,0.934735
1325995232302,0.943042
1325995292302,0.939196
1325995352302,0.941006
1325995412302,0.938990
1325995472302,0.931258
1325995532302,0.935977
1325995592302,0.930972
1325995652302,0.935999
1325995712302,0.931587
1325995772302,0.930982
1325995832302,0.933200
1325995892302,0.938410
1325995952302,0.937179
1325996012302,0.934835
1325996072302,0.936838
1325996132302,0.932522
1325996192302,0.932877
1325996252302,0.946516
1325996312302,0.935542
1325996372302,0.929215
1325996432302,0.932021
1325996492302,0.929131
1325996552302,0.930607
1325996612302,0.928636
1325996672302,0.937142
1325996732302,0.932178
1325996792302,0.930778
1325996852302,0.916659
1325996912302,0.927762
1325996972302,0.933855
1325997032302,0.932770
1325997092302,0.924136
1325997152302,0.927785
1325997212302,0.931766
1325997272302,0.932158
1325997332302,0.934069
1325997392302,0.941203
1325997452302,0.936538
1325997512302,0.936248
1325997572302,0.941350
1325997632302,0.943894
1325997692302,0.933283
1325997752302,0.948551
1325997812302,0.943999
1325997872302,0.946027
1325997932302,0.945128
1325997992302,0.952859
1325998052302,0.946320
1325998112302,0.946859
1325998172302,0.941429
1325998232302,0.938455
1325998292302,0.940307
1325998352302,0.937778
1325998412302,0.931384
1325998472302,0.945894
1325998532302,0.949012
1325998592302,0.937931
1325998652302,0.941914
1325998712302,0.939538
1325998772302,0.937105
1325998832312,0.934577
1325998892312,0.929894
1325998952312,0.932982
1325999012312,0.934244
1325999072313,0.931201
1325999132312,0.923882
1325999192312,0.925880
1325999252312,0.927364
1325999312312,0.924541
1325999372312,0.929260
1325999432313,0.921862
1325999492313,0.923789
1325999552313,0.925353
1325999612313,0.916393
1325999672313,0.923712
1325999732313,0.917365
1325999792312,0.919554
1325999852312,0.921774
1325999912312,0.928809
1325999972312,0.925217
1326000032312,0.919660
1326000092312,0.920489
1326000152312,0.911528
1326000212312,0.928175
1326000272312,0.912341
1326000332312,0.923284
1326000392312,0.924143
1326000452312,0.924217
1326000512312,0.931678
1326000572312,0.925210
1326000632312,0.921648
1326000692312,0.923584
1326000752313,0.913063
1326000812313,0.931648
1326000872313,0.922211
1326000932313,0.916672
1326000992313,0.918745
1326001052313,0.924080
1326001112312,0.916679
1326001172312,0.926592
1326001232312,0.925150
1326001292312,0.918776
1326001352312,0.924887
1326001412312,0.921802
1326001472312,0.920534
1326001532312,0.918499
1326001592312,0.918881
1326001652312,0.923311
1326001712312,0.927228
1326001772313,0.917847
1326001832312,0.925128
1326001892312,0.921817
1326001952312,0.914601
1326002012312,0.916754
1326002072312,0.917554
1326002132313,0.921078
1326002192313,0.921977
1326002252313,0.917869
1326002312313,0.921852
1326002372313,0.929095
1326002432324,0.922252
1326002492324,0.932690
1326002552324,0.931201
1326002612324,0.935192
1326002672324,0.930955
1326002732324,0.934378
1326002792324,0.934917
1326002852324,0.934437
1326002912324,0.940874
1326002972324,0.939183
1326003032324,0.939251
1326003092324,0.950236
1326003152324,0.952033
1326003212324,0.952347
1326003272324,0.960306
1326003332324,0.967587
1326003392324,0.949297
1326003452324,0.942752
1326003512324,0.946777
1326003572324,0.928896
1326003632324,0.923226
1326003692324,0.928920
1326003752324,0.928918
1326003812324,0.929971
1326003872324,0.920740
1326003932324,0.916826
1326003992324,0.922171
1326004052324,0.919988
1326004112324,0.928500
1326004172324,0.916574
1326004232324,0.919039
1326004292324,0.920173
1326004352324,0.927221
1326004412324,0.925128
1326004472324,0.918159
1326004532324,0.921688
1326004592324,0.930073
1326004652324,0.925326
1326004712324,0.933624
1326004772324,0.919709
1326004832324,0.930329
1326004892324,0.940406
1326004952324,0.938928
1326005012324,0.933531
1326005072324,0.936651
1326005132324,0.940138
1326005192324,0.946358
1326005252324,0.941873
1326005312324,0.929786
1326005372324,0.928017
1326005432324,0.933976
1326005492324,0.927833
1326005552324,0.935667
1326005612324,0.936480
1326005672324,0.930225
1326005732324,0.922701
1326005792324,0.929756
1326005852324,0.934128
1326005912324,0.941396
1326005972324,0.942561
1326006032335,0.934996
1326006092335,0.932399
1326006152335,0.941389
1326006212335,0.939876
1326006272335,0.934649
1326006332335,0.940558
1326006392335,0.926849
1326006452335,0.937074
1326006512335,0.937071
1326006572335,0.940851
1326006632335,0.930014
1326006692335,0.928500
1326006752335,0.933755
1326006812335,0.934178
1326006872335,0.930794
1326006932335,0.922381
1326006992335,0.919336
1326007052335,0.928440
1326007112335,0.919998
1326007172335,0.924938
1326007232335,0.922918
1326007292335,0.925115
1326007352335,0.922816
1326007412335,0.925892
1326007472335,0.930601
1326007532335,0.928509
1326007592335,0.925153
1326007652335,0.925336
1326007712335,0.928144
1326007772335,0.925336
1326007832335,0.923545
1326007892335,0.921096
1326007952335,0.925572
1326008012335,0.929822
1326008072335,0.923940
1326008132335,0.929416
1326008192335,0.925587
1326008252335,0.922623
1326008312335,0.926829
1326008372335,0.919341
1326008432335,0.918931
1326008492335,0.924169
1326008552335,0.926671
1326008612335,0.932031
1326008672335,0.933603
1326008732335,0.924488
1326008792335,0.936148
1326008852335,0.928547
1326008912335,0.938622
1326008972335,0.931604
1326009032335,0.936273
1326009092335,0.933034
1326009152335,0.931543
1326009212335,0.934594
1326009272335,0.938473
1326009332335,0.940492
1326009392335,0.934997
1326009452335,0.940102
1326009512335,0.941263
1326009572335,0.943061
1326009632347,0.931919
1326009692347,0.943553
1326009752347,0.945333
1326009812347,0.944245
1326009872347,0.943621
1326009932347,0.944391
1326009992347,0.948107
1326010052347,0.947682
1326010112347,0.946685
1326010172347,0.948443
1326010232347,0.946451
1326010292347,0.941905
1326010352347,0.950669
1326010412347,0.943765
1326010472347,0.950170
1326010532347,0.944492
1326010592347,0.946376
1326010652347,0.942482
1326010712347,0.934839
1326010772347,0.936116
1326010832347,0.941286
1326010892347,0.939928
1326010952347,0.936593
1326011012347,0.942010
1326011072347,0.941277
1326011132347,0.935343
1326011192347,0.923658
1326011252347,0.933507
1326011312347,0.929681
1326011372347,0.934918
1326011432347,0.927594
1326011492347,0.934280
1326011552347,0.922807
1326011612347,0.924346
1326011672347,0.924164
1326011732347,0.925018
1326011792347,0.919098
1326011852347,0.917035
1326011912347,0.925629
1326011972347,0.925393
1326012032347,0.924931
1326012092347,0.920889
1326012152347,0.923482
1326012212347,0.917619
1326012272347,0.924334
1326012332347,0.922688
1326012392347,0.924347
1326012452347,0.922202
1326012512347,0.914472
1326012572347,0.918039
1326012632347,0.922600
1326012692347,0.921218
1326012752347,0.916172
1326012812347,0.923683
1326012872347,0.918803
1326012932347,0.918587
1326012992347,0.911249
1326013052347,0.921455
1326013112347,0.926387
1326013172347,0.918044
1326013232359,0.920764
1326013292359,0.913897
1326013352359,0.922280
1326013412359,0.925874
1326013472359,0.928823
1326013532359,0.923045
1326013592359,0.933549
1326013652359,0.923404
1326013712359,0.920079
1326013772359,0.921294
1326013832359,0.924515
1326013892359,0.919920
1326013952359,0.926046
1326014012359,0.922079
1326014072359,0.928062
1326014132359,0.919006
1326014192359,0.925908
1326014252359,0.929773
1326014312359,0.924162
1326014372359,0.924117
1326014432359,0.920778
1326014492359,0.925042
1326014552359,0.926519
1326014612359,0.918803
1326014672359,0.923096
1326014732359,0.922153
1326014792359,0.927330
1326014852359,0.923533
1326014912359,0.912168
1326014972359,0.922726
1326015032359,0.921205
1326015092359,0.924280
1326015152359,0.914415
1326015212359,0.926117
1326015272359,0.917171
1326015332359,0.918970
1326015392359,0.915102
1326015452359,0.923580
1326015512359,0.911961
1326015572359,0.916440
1326015632359,0.916742
1326015692359,0.927072
1326015752359,0.917753
1326015812359,0.912028
1326015872359,0.921598
1326015932359,0.921181
1326015992359,0.921260
1326016052359,0.917325
1326016112359,0.916078
1326016172359,0.919891
1326016232359,0.926125
1326016292359,0.924428
1326016352359,0.930682
1326016412359,0.923301
1326016472359,0.927420
1326016532359,0.933945
1326016592359,0.931834
1326016652359,0.934688
1326016712359,0.937261
1326016772359,0.928503
1326016832370,0.927663
1326016892370,0.925693
1326016952370,0.932529
1326017012370,0.930435
1326017072370,0.929156
1326017132370,0.931550
1326017192370,0.927943
1326017252370,0.928532
1326017312370,0.930660
1326017372370,0.920166
1326017432370,0.925254
1326017492370,0.925228
1326017552370,0.927504
1326017612370,0.933112
1326017672370,0.929295
1326017732370,0.935883
1326017792370,0.926302
1326017852370,0.926993
1326017912370,0.924940
1326017972370,0.936856
1326018032370,0.931252
1326018092370,0.923400
1326018152370,0.932860
1326018212370,0.924215
1326018272370,0.926958
1326018332370,0.923942
1326018392370,0.925033
1326018452370,0.929540
1326018512370,0.922644
1326018572370,0.926862
1326018632370,0.932330
1326018692370,0.926188
1326018752370,0.927809
1326018812370,0.925097
1326018872370,0.924770
1326018932370,0.924381
1326018992370,0.927390
1326019052370,0.914123
1326019112370,0.927389
1326019172370,0.927626
1326019232370,0.925407
1326019292370,0.928851
1326019352370,0.930072
1326019412370,0.921940
1326019472370,0.926192
1326019532370,0.925979
1326019592370,0.930067
1326019652370,0.922926
1326019712370,0.929822
1326019772370,0.931489
1326019832370,0.922345
1326019892370,0.928629
1326019952370,0.929352
1326020012370,0.936758
1326020072370,0.933389
1326020132370,0.934244
1326020192370,0.935619
1326020252370,0.943748
1326020312370,0.937166
1326020372370,0.936486
1326020432382,0.934888
1326020492382,0.934396
1326020552382,0.937363
1326020612382,0.941750
1326020672382,0.940730
1326020732382,0.938218
1326020792382,0.939800
1326020852382,0.931758
1326020912382,0.936675
1326020972382,0.935133
1326021032382,0.947778
1326021092382,0.931314
1326021152382,0.937738
1326021212382,0.937050
1326021272382,0.931989
1326021332382,0.935362
1326021392382,0.936930
1326021452382,0.924026
1326021512382,0.929766
1326021572382,0.933906
1326021632382,0.924816
1326021692382,0.930476
1326021752382,0.924819
1326021812382,0.927015
1326021872382,0.923749
1326021932382,0.921889
1326021992382,0.925847
1326022052382,0.923076
1326022112382,0.930475
1326022172382,0.919609
1326022232382,0.917725
1326022292382,0.916546
1326022352382,0.916081
1326022412382,0.912029
1326022472382,0.911675
1326022532382,0.918297
1326022592382,0.917205
1326022652382,0.918292
1326022712382,0.916849
1326022772382,0.919394
1326022832382,0.919707
1326022892382,0.921265
1326022952382,0.908653
1326023012382,0.909641
1326023072382,0.904569
1326023132382,0.911763
1326023192382,0.906801
1326023252382,0.908094
1326023312382,0.915050
1326023372382,0.909875
1326023432382,0.910836
1326023492382,0.911061
1326023552382,0.914534
1326023612382,0.907999
1326023672382,0.908878
1326023732382,0.915625
1326023792382,0.913818
1326023852382,0.914025
1326023912382,0.908117
1326023972382,0.908777
1326024032394,0.915661
1326024092394,0.910165
1326024152394,0.910834
1326024212394,0.913940
1326024272394,0.913487
1326024332394,0.912414
1326024392394,0.917280
1326024452394,0.906296
1326024512394,0.917523
1326024572394,0.906855
1326024632394,0.909649
1326024692394,0.908338
1326024752394,0.909228
1326024812394,0.899864
1326024872394,0.911423
1326024932394,0.904618
1326024992394,0.903908
1326025052394,0.910439
1326025112394,0.909444
1326025172394,0.908143
1326025232394,0.913852
1326025292394,0.903800
1326025352394,0.910778
1326025412394,0.914976
1326025472394,0.907002
1326025532394,0.904096
1326025592394,0.908213
1326025652394,0.903470
1326025712394,0.918429
1326025772394,0.909576
1326025832394,0.903876
1326025892394,0.902644
1326025952394,0.907856
1326026012394,0.902817
1326026072394,0.908446
1326026132394,0.909864
1326026192394,0.911638
1326026252394,0.911513
1326026312394,0.904343
1326026372394,0.901201
1326026432394,0.908768
1326026492394,0.908107
1326026552394,0.906165
1326026612394,0.901938
1326026672394,0.904927
1326026732394,0.902696
1326026792394,0.902345
1326026852394,0.899385
1326026912394,0.909401
1326026972394,0.895580
1326027032394,0.895448
1326027092394,0.909812
1326027152394,0.911038
1326027212394,0.903425
1326027272394,0.908668
1326027332394,0.906814
1326027392394,0.909353
1326027452394,0.903574
1326027512394,0.911835
1326027572394,0.903371
1326027632406,0.900566
1326027692406,0.911869
1326027752406,0.900898
1326027812406,0.903369
1326027872406,0.910323
1326027932406,0.907073
1326027992406,0.900577
1326028052406,0.905854
1326028112406,0.906482
1326028172406,0.897351
1326028232406,0.896410
1326028292406,0.902900
1326028352406,0.908412
1326028412406,0.911746
1326028472406,0.909318
1326028532406,0.908651
1326028592406,0.920535
1326028652406,0.929711
1326028712406,0.934047
1326028772406,0.941836
1326028832406,0.953424
1326028892406,0.955511
1326028952406,0.953869
1326029012406,0.961607
1326030152406,0.910564
1326030212406,0.955726
1326030272406,0.901522
1326030332406,0.903567
1326030392406,0.909969
1326030452406,0.910501
1326030512406,0.903956
1326030572406,0.910904
1326030632406,0.900537
1326030692406,0.906238
1326030752406,0.904244
1326030812406,0.907774
1326030872406,0.911302
1326030932406,0.898091
1326030992406,0.912594
1326031052406,0.909369
1326031112406,0.903320
1326031172406,0.912074
1326031232418,0.897741
1326031292418,0.901863
1326031352418,0.903911
1326031412418,0.897901
1326031472418,0.897767
1326031532418,0.909106
1326031592418,0.896597
1326031652418,0.899918
1326031712418,0.903124
1326031772418,0.898906
1326031832418,0.894969
1326031892418,0.902439
1326031952418,0.895693
1326032012418,0.895275
1326032072418,0.901076
1326032132418,0.890610
1326032192418,0.897577
1326032252418,0.898339
1326032312418,0.897297
1326032372418,0.901425
1326032432418,0.888654
1326032492418,0.893651
1326032552418,0.898217
1326032612418,0.898489
1326032672418,0.894800
1326032732418,0.904256
1326032792418,0.896985
1326032852418,0.891895
1326032912418,0.898241
1326032972418,0.897763
1326033032418,0.890914
1326033092418,0.896765
1326033152418,0.901480
1326033212418,0.901676
1326033272418,0.900534
1326033332418,0.903827
1326033392418,0.890562
1326033452418,0.892984
1326033512418,0.892332
1326033572418,0.892749
1326033632418,0.894090
1326033692418,0.897622
1326033752418,0.899737
1326033812418,0.899481
1326033872418,0.906867
1326033932418,0.900965
1326033992418,0.903575
1326034052418,0.898985
1326034112418,0.904877
1326034172418,0.902975
1326034232418,0.909038
1326034292418,0.905096
1326034352418,0.910418
1326034412418,0.904373
1326034472418,0.908570
1326034532418,0.913684
1326034592418,0.908517
1326034652418,0.915756
1326034712418,0.910846
1326034772418,0.918574
1326034832430,0.914041
1326034892430,0.916797
1326034952430,0.912027
1326035012430,0.912376
1326035072430,0.924411
1326035132430,0.917101
1326035192430,0.912593
1326035252430,0.911472
1326035312430,0.910552
1326035372430,0.915140
1326035432430,0.913841
1326035492430,0.902538
1326035552430,0.903247
1326035612430,0.909871
1326035672430,0.908887
1326035732430,0.907858
1326035792430,0.906894
1326035852430,0.899771
1326035912430,0.896571
1326035972430,0.907527
1326036032430,0.907387
1326036092430,0.906784
1326036152430,0.904217
1326036212430,0.904236
1326036272430,0.900627
1326036332430,0.903008
1326036392430,0.901996
1326036452430,0.907971
1326036512430,0.897318
1326036572430,0.900358
1326036632430,0.900686
1326036692430,0.898700
1326036752430,0.897643
1326036812430,0.897097
1326036872430,0.897681
1326036932430,0.901989
1326036992430,0.902354
1326037052430,0.907630
1326037112430,0.901367
1326037172430,0.905144
1326037232430,0.895272
1326037292430,0.902594
1326037352430,0.901356
1326037412430,0.895837
1326037472430,0.905787
1326037532430,0.912178
1326037592430,0.897762
1326037652430,0.894853
1326037712430,0.902160
1326037772430,0.899327
1326037832430,0.897723
1326037892430,0.907681
1326037952430,0.895094
1326038012430,0.894546
1326038072430,0.908590
1326038132430,0.908319
1326038192430,0.903227
1326038252430,0.901417
1326038312430,0.895080
1326038372430,0.895599
1326038432442,0.904621
1326038492442,0.905174
1326038552442,0.905282
1326038612442,0.902131
1326038672442,0.897513
1326038732442,0.904292
1326038792442,0.910077
1326038852442,0.902320
1326038912442,0.910706
1326038972442,0.906771
1326039032442,0.911736
1326039092442,0.903514
1326039152442,0.903210
1326039212442,0.909060
1326039272442,0.903216
1326039332442,0.904836
1326039392442,0.903722
1326039452442,0.906817
1326039512442,0.898671
1326039572442,0.910289
1326039632442,0.902034
1326039692442,0.917458
1326039752442,0.899066
1326039812442,0.913352
1326039872442,0.909827
1326039932442,0.915203
1326039992442,0.906740
1326040052442,0.908680
1326040112442,0.910294
1326040172442,0.912606
1326040232442,0.913854
1326040292442,0.912781
1326040352442,0.906341
1326040412442,0.918740
1326040472442,0.914286
1326040532442,0.915052
1326040592442,0.912904
1326040652442,0.905224
1326040712442,0.908463
1326040772442,0.912193
1326040832442,0.907531
1326040892442,0.915461
1326040952442,0.913823
1326041012442,0.907529
1326041072442,0.909448
1326041132442,0.913072
1326041192442,0.914235
1326041252442,0.905906
1326041312442,0.914077
1326041372442,0.905000
1326041432442,0.908061
1326041492442,0.906399
1326041552442,0.907109
1326041612442,0.905877
1326041672442,0.898816
1326041732442,0.907819
1326041792442,0.914329
1326041852442,0.911218
1326041912442,0.910278
1326041972442,0.902074
1326042032453,0.903362
1326042092453,0.913245
1326042152453,0.909562
1326042212453,0.899925
1326042272454,0.901301
1326042332454,0.899657
1326042392454,0.893084
1326042452454,0.890099
1326042512454,0.900198
1326042572453,0.903997
1326042632453,0.899524
1326042692453,0.897515
1326042752453,0.893565
1326042812453,0.900459
1326042872453,0.897004
1326042932453,0.898567
1326042992453,0.894930
1326043052453,0.897881
1326043112453,0.904629
1326043172453,0.901291
1326043232453,0.899632
1326043292453,0.912882
1326043352453,0.913105
1326043412453,0.915744
1326043472453,0.915659
1326043532453,0.918233
1326043592453,0.929718
1326043652454,0.935445
1326043712454,0.939367
1326043772454,0.942602
1326043832454,0.939059
1326043892454,0.937852
1326043952453,0.931949
1326044012453,0.941282
1326044072453,0.932436
1326044132453,0.938176
1326044192453,0.929474
1326044252453,0.920717
1326044312453,0.918675
1326044372453,0.922325
1326044432453,0.923444
1326044492453,0.921615
1326044552453,0.916863
1326044612453,0.910417
1326044672453,0.906929
1326044732453,0.902924
1326044792453,0.910520
1326044852453,0.910134
1326044912453,0.903694
1326044972454,0.903958
1326045032454,0.899412
1326045092454,0.902606
1326045152454,0.904907
1326045212454,0.902911
1326045272453,0.899724
1326045332453,0.903933
1326045392453,0.891669
1326045452453,0.899250
1326045512453,0.895750
1326045572453,0.889792
1326045632465,0.887229
1326045692465,0.898801
1326045752465,0.893977
1326045812465,0.886231
1326045872465,0.893134
1326045932465,0.896646
1326045992465,0.894020
1326046052465,0.885418
1326046112465,0.891491
1326046172465,0.886488
1326046232465,0.890095
1326046292465,0.893348
1326046352465,0.887633
1326046412465,0.893126
1326046472465,0.885779
1326046532465,0.895127
1326046592465,0.893441
1326046652465,0.894352
1326046712465,0.891780
1326046772465,0.893387
1326046832465,0.897735
1326046892465,0.892638
1326046952465,0.885903
1326047012465,0.895486
1326047072465,0.887294
1326047132465,0.893334
1326047192465,0.883665
1326047252465,0.892878
1326047312465,0.894347
1326047372465,0.890436
1326047432465,0.887635
1326047492465,0.889638
1326047552465,0.889442
1326047612465,0.886171
1326047672465,0.885086
1326047732465,0.884706
1326047792465,0.893066
1326047852465,0.888600
1326047912465,0.883567
1326047972465,0.897059
1326048032465,0.887964
1326048092465,0.884814
1326048152465,0.894215
1326048212465,0.884215
1326048272465,0.891419
1326048332465,0.885571
1326048392465,0.880348
1326048452465,0.877278
1326048512465,0.879219
1326048572465,0.875085
1326048632465,0.886286
1326048692465,0.882432
1326048752465,0.885901
1326048812465,0.883460
1326048872465,0.879963
1326048932465,0.886117
1326048992465,0.883379
1326049052465,0.883889
1326049112465,0.882338
1326049172465,0.882821
1326049232476,0.875615
1326049292476,0.880041
1326049352476,0.884329
1326049412476,0.871554
1326049472476,0.879312
1326049532476,0.881812
1326049592476,0.880638
1326049652476,0.886356
1326049712476,0.884051
1326049772476,0.877253
1326049832476,0.879483
1326049892476,0.883077
1326049952476,0.883546
1326050012476,0.882233
1326050072476,0.887376
1326050132476,0.881523
1326050192476,0.886596
1326050252476,0.883531
1326050312476,0.892245
1326050372476,0.900681
1326050432476,0.903578
1326050492476,0.897496
1326050552476,0.898576
1326050612476,0.901851
1326050672476,0.899355
1326050732476,0.891261
1326050792476,0.896969
1326050852476,0.891406
1326050912476,0.889915
1326050972476,0.893884
1326051032476,0.887046
1326051092476,0.888160
1326051152476,0.888597
1326051212476,0.890535
1326051272476,0.880485
1326051332476,0.887959
1326051392476,0.895127
1326051452476,0.888513
1326051512476,0.890768
1326051572476,0.890814
1326051632476,0.887966
1326051692476,0.893972
1326051752476,0.891425
1326051812476,0.888242
1326051872476,0.886033
1326051932476,0.884473
1326051992476,0.886970
1326052052476,0.881925
1326052112476,0.891471
1326052172476,0.888947
1326052232476,0.884364
1326052292476,0.892527
1326052352476,0.893030
1326052412476,0.889671
1326052472476,0.889564
1326052532476,0.890172
1326052592476,0.886832
1326052652476,0.886268
1326052712476,0.887315
1326052772476,0.879758
1326052832488,0.878765
1326052892488,0.879284
1326052952488,0.888473
1326053012488,0.885920
1326053072488,0.886705
1326053132488,0.886158
1326053192488,0.885900
1326053252488,0.880317
1326053312488,0.879488
1326053372488,0.876062
1326053432488,0.877560
1326053492488,0.877740
1326053552488,0.875370
1326053612488,0.875671
1326053672488,0.880436
1326053732488,0.878849
1326053792488,0.874734
1326053852488,0.879835
1326053912488,0.873569
1326053972488,0.887450
1326054032488,0.882942
1326054092488,0.892569
1326054152488,0.892101
1326054212488,0.896383
1326054272488,0.894641
1326054332488,0.892115
1326054392488,0.891241
1326054452488,0.887863
1326054512488,0.895138
1326054572488,0.895964
1326054632488,0.898665
1326054692488,0.892996
1326054752488,0.895212
1326054812488,0.893975
1326054872488,0.889095
1326054932488,0.891110
1326054992488,0.893504
1326055052488,0.887381
1326055112488,0.896810
1326055172488,0.892500
1326055232488,0.891690
1326055292488,0.887217
1326055352488,0.888034
1326055412488,0.888781
1326055472488,0.886226
1326055532488,0.885459
1326055592488,0.884522
1326055652488,0.891684
1326055712488,0.883423
1326055772488,0.886758
1326055832488,0.889479
1326055892488,0.888225
1326055952488,0.889854
1326056012488,0.883852
1326056072488,0.885157
1326056132488,0.882966
1326056192488,0.882450
1326056252488,0.887228
1326056312488,0.887203
1326056372488,0.891833
1326056432499,0.888461
1326056492499,0.884518
1326056552499,0.891098
1326056612499,0.889043
1326056672499,0.882333
1326056732499,0.882000
1326056792499,0.882131
1326056852499,0.896900
1326056912499,0.892239
1326056972499,0.895892
1326057032499,0.890356
1326057092499,0.888643
1326057152499,0.892880
1326057212499,0.888951
1326057272499,0.893484
1326057332499,0.893387
1326057392499,0.889250
1326057452499,0.894442
1326057512499,0.898963
1326057572499,0.894116
1326057632499,0.893323
1326057692499,0.896745
1326057752499,0.895231
1326057812499,0.892623
1326057872499,0.892217
1326057932499,0.893301
1326057992499,0.891870
1326058052499,0.897936
1326058112499,0.894922
1326058172499,0.889417
1326058232499,0.900827
1326058292499,0.896527
1326058352499,0.893231
1326058412499,0.896131
1326058472499,0.894511
1326058532499,0.897070
1326058592499,0.886169
1326058652499,0.882988
1326058712499,0.888352
1326058772499,0.894470
1326058832499,0.886636
1326058892499,0.883069
1326058952499,0.886296
1326059012499,0.884499
1326059072499,0.891567
1326059132499,0.882000
1326059192499,0.889773
1326059252499,0.884131
1326059312499,0.892975
1326059372499,0.881200
1326059432499,0.886221
1326059492499,0.883506
1326059552499,0.891828
1326059612499,0.883427
1326059672499,0.882379
1326059732499,0.886631
1326059792499,0.888162
1326059852499,0.888030
1326059912499,0.887408
1326059972499,0.886934
1326060032510,0.887597
1326060092510,0.886408
1326060152510,0.883050
1326060212510,0.888137
1326060272510,0.882095
1326060332510,0.887061
1326060392510,0.892541
1326060452510,0.888620
1326060512510,0.896034
1326060572510,0.890459
1326060632510,0.895440
1326060692510,0.893447
1326060752510,0.894445
1326060812510,0.894264
1326060872510,0.894408
1326060932510,0.898960
1326060992510,0.903388
1326061052510,0.897400
1326061112510,0.902497
1326061172510,0.896802
1326061232510,0.892913
1326061292510,0.903108
1326061352510,0.895225
1326061412510,0.891969
1326061472510,0.892515
1326061532510,0.895239
1326061592510,0.898076
1326061652510,0.891121
1326061712510,0.888760
1326061772510,0.881862
1326061832510,0.886001
1326061892510,0.886214
1326061952510,0.884495
1326062012510,0.890893
1326062072510,0.894161
1326062132510,0.887837
1326062192510,0.895574
1326062252510,0.883974
1326062312510,0.892395
1326062372510,0.893364
1326062432510,0.886188
1326062492510,0.887018
1326062552510,0.890506
1326062612510,0.887750
1326062672510,0.878138
1326062732510,0.887385
1326062792510,0.890983
1326062852510,0.890091
1326062912510,0.887575
1326062972510,0.888205
1326063032510,0.887474
1326063092510,0.890432
1326063152510,0.882668
1326063212510,0.876769
1326063272510,0.887039
1326063332510,0.883446
1326063392510,0.886001
1326063452510,0.894199
1326063512510,0.881053
1326063572510,0.892060
1326063632521,0.888937
1326063692521,0.891206
1326063752521,0.882466
1326063812521,0.887211
1326063872521,0.888554
1326063932521,0.878509
1326063992521,0.884428
1326064052521,0.887245
1326064112521,0.887554
1326064172521,0.877143
1326064232521,0.886074
1326064292521,0.879948
1326064352521,0.888289
1326064412521,0.882631
1326064472521,0.884753
1326064532521,0.888699
1326064592521,0.878903
1326064652521,0.884025
1326064712521,0.878313
1326064772521,0.878493
1326064832521,0.867306
1326064892521,0.874505
1326064952521,0.885089
1326065012521,0.875047
1326065072521,0.877799
1326065132521,0.870463
1326065192521,0.886340
1326065252521,0.877070
1326065312521,0.883846
1326065372521,0.876922
1326065432521,0.877558
1326065492521,0.873808
1326065552521,0.877733
1326065612521,0.876977
1326065672521,0.875456
1326065732521,0.879584
1326065792521,0.883240
1326065852521,0.879712
1326065912521,0.866529
1326065972521,0.867975
1326066032521,0.870500
1326066092521,0.875964
1326066152521,0.878745
1326066212521,0.877308
1326066272521,0.883934
1326066332521,0.873742
1326066392521,0.875001
1326066452521,0.876478
1326066512521,0.868964
1326066572521,0.880657
1326066632521,0.867883
1326066692521,0.879847
1326066752521,0.876668
1326066812521,0.874269
1326066872521,0.875463
1326066932521,0.878792
1326066992521,0.872568
1326067052521,0.881181
1326067112521,0.876424
1326067172521,0.873042