1326326433310,0.821215
1326326493310,0.821911
1326326553310,0.824438
1326326613310,0.825869
1326326673310,0.821536
1326326733310,0.823721
1326326793310,0.820962
1326326853310,0.826049
1326326913310,0.827585
1326326973310,0.824279
1326327033310,0.821322
1326327093310,0.818938
1326327153310,0.819276
1326327213310,0.817840
1326327273310,0.822830
1326327333310,0.823588
1326327393310,0.825434
1326327453310,0.821995
1326327513310,0.819875
1326327573310,0.823905
1326327633310,0.825590
1326327693310,0.828256
1326327753310,0.819526
1326327813310,0.818897
1326327873310,0.818703
1326327933310,0.827424
1326327993310,0.828264
1326328053310,0.829536
1326328113310,0.824990
1326328173310,0.828349
1326328233310,0.821907
1326328293310,0.825319
1326328353310,0.832029
1326328413310,0.817031
1326328473310,0.815492
1326328533310,0.817341
1326328593310,0.818515
1326328653310,0.817597
1326328713310,0.814941
1326328773310,0.821673
1326328833310,0.818345
1326328893310,0.818544
1326328953310,0.815360
1326329013310,0.813047
1326329073310,0.816888
1326329133310,0.813639
1326329193310,0.815165
1326329253310,0.816844
1326329313310,0.816629
1326329373310,0.819041
1326329433310,0.820879
1326329493310,0.826861
1326329553310,0.824221
1326329613310,0.829875
1326329673310,0.843690
1326329733310,0.829225
1326329793310,0.845128
1326329853310,0.843627
1326329913310,0.855230
1326329973310,0.855497
1326330033320,0.848502
1326330093320,0.855967
1326330153320,0.852111
1326330213320,0.853784
1326330273320,0.858311
1326330333320,0.861171
1326330393320,0.842353
1326330453320,0.841150
1326330513320,0.842523
1326330573320,0.838014
1326330633320,0.850197
1326330693320,0.834227
1326330753320,0.839089
1326330813320,0.834935
1326330873320,0.830760
1326330933320,0.841842
1326330993320,0.827898
1326331053320,0.831356
1326331113320,0.837727
1326331173320,0.821322
1326331233320,0.829054
1326331293320,0.820013
1326331353320,0.825117
1326331413320,0.829316
1326331473320,0.832378
1326331533320,0.824864
1326331593320,0.827307
1326331653320,0.832245
1326331713320,0.826924
1326331773320,0.826319
1326331833320,0.823295
1326331893320,0.827038
1326331953320,0.823810
1326332013320,0.825299
1326332073320,0.815919
1326332133320,0.816994
1326332193320,0.821261
1326332253320,0.818280
1326332313320,0.817735
1326332373320,0.820697
1326332433320,0.812275
1326332493320,0.817934
1326332553320,0.810660
1326332613320,0.814240
1326332673320,0.815190
1326332733320,0.819210
1326332793320,0.807550
1326332853320,0.815794
1326332913320,0.806442
1326332973320,0.808451
1326333033320,0.811870
1326333093320,0.812875
1326333153320,0.808098
1326333213320,0.805852
1326333273320,0.809216
1326333333320,0.807398
1326333393320,0.809856
1326333453320,0.817692
1326333513320,0.809648
1326333573320,0.814377
1326333633331,0.816394
1326333693331,0.814393
1326333753331,0.813337
1326333813331,0.812217
1326333873331,0.818089
1326333933331,0.815707
1326333993331,0.803775
1326334053331,0.818790
1326334113331,0.807461
1326334173331,0.812192
1326334233331,0.806607
1326334293331,0.814141
1326334353331,0.816423
1326334413331,0.817572
1326334473331,0.815364
1326334533331,0.816201
1326334593331,0.825741
1326334653331,0.820393
1326334713331,0.824874
1326334773331,0.826795
1326334833331,0.832122
1326334893331,0.816013
1326334953331,0.828627
1326335013331,0.824349
1326335073331,0.829939
1326335133331,0.829537
1326335193331,0.831235
1326335253331,0.833299
1326335313331,0.828457
1326335373331,0.833013
1326335433331,0.831831
1326335493331,0.835688
1326335553331,0.834744
1326335613331,0.834173
1326335673331,0.831926
1326335733331,0.820924
1326335793331,0.826899
1326335853331,0.818864
1326335913331,0.827180
1326335973331,0.830853
1326336033331,0.827376
1326336093331,0.824294
1326336153331,0.820731
1326336213331,0.818733
1326336273331,0.819469
1326336333331,0.812762
1326336393331,0.815316
1326336453331,0.821079
1326336513331,0.816132
1326336573331,0.810255
1326336633331,0.825131
1326336693331,0.819014
1326336753331,0.816404
1326336813331,0.819749
1326336873331,0.821777
1326336933331,0.818381
1326336993331,0.817243
1326337053331,0.805317
1326337113331,0.812723
1326337173331,0.821192
1326337233341,0.815949
1326337293341,0.813467
1326337353341,0.819894
1326337413341,0.814573
1326337473341,0.811551
1326337533341,0.813141
1326337593341,0.818923
1326337653341,0.807889
1326337713341,0.806367
1326337773341,0.810608
1326337833341,0.813920
1326337893341,0.817216
1326337953341,0.814510
1326338013341,0.807662
1326338073341,0.807840
1326338133341,0.801228
1326338193341,0.819385
1326338253341,0.807978
1326338313341,0.814793
1326338373341,0.815229
1326338433341,0.819226
1326338493341,0.817627
1326338553341,0.814934
1326338613341,0.820846
1326338673341,0.824476
1326338733341,0.815233
1326338793341,0.823585
1326338853341,0.818592
1326338913341,0.820708
1326338973341,0.822696
1326339033341,0.812507
1326339093341,0.817436
1326339153341,0.815870
1326339213341,0.818160
1326339273341,0.813036
1326339333341,0.811741
1326339393341,0.808104
1326339453341,0.810573
1326339513341,0.813731
1326339573341,0.812787
1326339633341,0.804747
1326339693341,0.807584
1326339753341,0.807492
1326339813341,0.810492
1326339873341,0.812558
1326339933341,0.804542
1326339993341,0.813164
1326340053341,0.813295
1326340113341,0.813106
1326340173341,0.811196
1326340233341,0.817242
1326340293341,0.808091
1326340353341,0.805369
1326340413341,0.805905
1326340473341,0.811831
1326340533341,0.804234
1326340593341,0.811477
1326340653341,0.802385
1326340713341,0.805286
1326340773341,0.817903
1326340833352,0.805296
1326340893352,0.808934
1326340953352,0.809412
1326341013352,0.811294
1326341073352,0.816555
1326341133352,0.816565
1326341193352,0.805815
1326341253352,0.806328
1326341313352,0.811890
1326341373352,0.812344
1326341433352,0.809060
1326341493352,0.811666
1326341553352,0.806007
1326341613352,0.814875
1326341673352,0.815689
1326341733352,0.815583
1326341793352,0.806441
1326341853352,0.814267
1326341913352,0.815125
1326341973352,0.814404
1326342033352,0.814362
1326342093352,0.821058
1326342153352,0.826632
1326342213352,0.828400
1326342273352,0.836712
1326342333352,0.825485
1326342393352,0.822679
1326342453352,0.820535
1326342513352,0.830042
1326342573352,0.827269
1326342633352,0.823636
1326342693352,0.823049
1326342753352,0.829527
1326342813352,0.826752
1326342873352,0.819551
1326342933352,0.820904
1326342993352,0.822716
1326343053352,0.813624
1326343113352,0.815567
1326343173352,0.815895
1326343233352,0.819383
1326343293352,0.813705
1326343353352,0.810762
1326343413352,0.813798
1326343473352,0.818108
1326343533352,0.806682
1326343593352,0.815690
1326343653352,0.819115
1326343713352,0.811287
1326343773352,0.808593
1326343833352,0.815950
1326343893352,0.811674
1326343953352,0.811583
1326344013352,0.816416
1326344073352,0.812300
1326344133352,0.815544
1326344193352,0.810438
1326344253352,0.808216
1326344313352,0.812008
1326344373352,0.809035
1326344433362,0.801968
1326344493362,0.811822
1326344553362,0.809475
1326344613362,0.808479
1326344673362,0.809968
1326344733362,0.801870
1326344793362,0.800431
1326344853362,0.811556
1326344913362,0.814098
1326344973362,0.809100
1326345033362,0.814236
1326345093362,0.809748
1326345153362,0.809794
1326345213362,0.804448
1326345273362,0.806925
1326345333362,0.809418
1326345393362,0.809523
1326345453362,0.806558
1326345513362,0.806692
1326345573362,0.807770
1326345633362,0.810485
1326345693362,0.804908
1326345753362,0.810084
1326345813362,0.806588
1326345873362,0.807030
1326345933362,0.804097
1326345993362,0.805114
1326346053362,0.809005
1326346113362,0.802091
1326346173362,0.801560
1326346233362,0.806525
1326346293362,0.802329
1326346353362,0.798532
1326346413362,0.807839
1326346473362,0.805127
1326346533362,0.806890
1326346593362,0.808420
1326346653362,0.806838
1326346713362,0.802920
1326346773362,0.809021
1326346833362,0.802815
1326346893362,0.806799
1326346953362,0.802936
1326347013362,0.810144
1326347073362,0.801381
1326347133362,0.800089
1326347193362,0.798467
1326347253362,0.812813
1326347313362,0.810126
1326347373362,0.812395
1326347433362,0.805060
1326347493362,0.806114
1326347553362,0.802177
1326347613362,0.801711
1326347673362,0.801728
1326347733362,0.807100
1326347793362,0.816801
1326347853362,0.808916
1326347913362,0.805240
1326347973362,0.811616
1326348033373,0.813950
1326348093373,0.812156
1326348153373,0.806417
1326348213373,0.810249
1326348273373,0.811589
1326348333373,0.808704
1326348393373,0.807802
1326348453373,0.814614
1326348513373,0.811078
1326348573373,0.811789
1326348633373,0.813539
1326348693373,0.812278
1326348753373,0.812335
1326348813373,0.805069
1326348873373,0.808329
1326348933373,0.809946
1326348993373,0.811763
1326349053373,0.813104
1326349113373,0.812717
1326349173373,0.821973
1326349233373,0.810747
1326349293373,0.811132
1326349353373,0.819196
1326349413373,0.816393
1326349473373,0.814848
1326349533373,0.808417
1326349593373,0.813882
1326349653373,0.810418
1326349713373,0.809391
1326349773373,0.812365
1326349833373,0.815728
1326349893373,0.820998
1326349953373,0.816900
1326350013373,0.815906
1326350073373,0.815401
1326350133373,0.816672
1326350193373,0.819515
1326350253373,0.810724
1326350313373,0.816492
1326350373373,0.814464
1326350433373,0.818332
1326350493373,0.819956
1326350553373,0.822393
1326350613373,0.819021
1326350673373,0.820228
1326350733373,0.815876
1326350793373,0.820492
1326350853373,0.812555
1326350913373,0.819295
1326350973373,0.817670
1326351033373,0.821311
1326351093373,0.824785
1326351153373,0.823270
1326351213373,0.820814
1326351273373,0.817437
1326351333373,0.824375
1326351393373,0.822102
1326351453373,0.819613
1326351513373,0.823649
1326351573373,0.826802
1326351633385,0.827910
1326351693385,0.828537
1326351753385,0.828175
1326351813385,0.824698
1326351873385,0.823552
1326351933385,0.821477
1326351993385,0.825877
1326352053385,0.825643
1326352113385,0.815193
1326352173385,0.823214
1326352233385,0.821275
1326352293385,0.856926
1326352833385,0.817939
1326352893385,0.866132
1326352953385,0.825565
1326353013385,0.825715
1326353073385,0.829740
1326353133385,0.829806
1326353193385,0.828543
1326353253385,0.828717
1326353313385,0.834802
1326353373385,0.833004
1326353433385,0.832154
1326353493385,0.824958
1326353553385,0.823831
1326353613385,0.830651
1326353673385,0.822340
1326353733385,0.826824
1326353793385,0.829865
1326353853385,0.834699
1326353913385,0.825389
1326353973385,0.833812
1326354033385,0.828597
1326354093385,0.831303
1326354153385,0.833589
1326354213385,0.829009
1326354273385,0.830319
1326354333385,0.833376
1326354393385,0.825551
1326354453385,0.828964
1326354513385,0.830791
1326354573385,0.835565
1326354633385,0.838653
1326354693385,0.832838
1326354753385,0.822735
1326354813385,0.829162
1326354873385,0.825695
1326354933385,0.834205
1326354993385,0.832135
1326355053385,0.834919
1326355113385,0.826560
1326355173385,0.833133
1326355233396,0.834387
1326355293396,0.838606
1326355353396,0.825580
1326355413396,0.838101
1326355473396,0.848504
1326355533396,0.845602
1326355593396,0.843871
1326355653396,0.839056
1326355713396,0.840546
1326355773396,0.839872
1326355833396,0.841259
1326355893396,0.833437
1326355953396,0.837127
1326356013396,0.842532
1326356073396,0.836862
1326356133396,0.835869
1326356193396,0.830332
1326356253396,0.845810
1326356313396,0.837153
1326356373396,0.832070
1326356433396,0.833256
1326356493396,0.840819
1326356553396,0.833668
1326356613396,0.842822
1326356673396,0.843804
1326356733396,0.837973
1326356793396,0.831806
1326356853396,0.831573
1326356913396,0.837834
1326356973396,0.841722
1326357033396,0.834083
1326357093396,0.839843
1326357153396,0.834464
1326357213396,0.832217
1326357273396,0.841873
1326357333396,0.835346
1326357393396,0.836023
1326357453396,0.845838
1326357513396,0.844683
1326357573396,0.842632
1326357633396,0.842157
1326357693396,0.846360
1326357753396,0.846360
1326357813396,0.841173
1326357873396,0.845459
1326357933396,0.844981
1326357993396,0.850843
1326358053396,0.852444
1326358113396,0.849399
1326358173396,0.854390
1326358233396,0.854337
1326358293396,0.858218
1326358353396,0.864938
1326358413396,0.856537
1326358473396,0.858746
1326358533396,0.856853
1326358593396,0.859224
1326358653396,0.862380
1326358713396,0.863926
1326358773396,0.862192
1326358833408,0.865955
1326358893408,0.863883
1326358953408,0.868011
1326359013408,0.869599
1326359073408,0.877046
1326359133408,0.865988
1326359193408,0.876349
1326359253408,0.876741
1326359313408,0.873923
1326359373408,0.881682
1326359433408,0.879736
1326359493408,0.879469
1326359553408,0.882815
1326359613408,0.883924
1326359673408,0.885700
1326359733408,0.871970
1326359793408,0.885374
1326359853408,0.884264
1326359913408,0.883044
1326359973408,0.885757
1326360033408,0.880791
1326360093408,0.885797
1326360153408,0.885554
1326360213408,0.885778
1326360273408,0.882983
1326360333408,0.888967
1326360393408,0.885513
1326360453408,0.887997
1326360513408,0.883215
1326360573408,0.881307
1326360633408,0.881227
1326360693408,0.884608
1326360753408,0.879473
1326360813408,0.884383
1326360873408,0.880625
1326360933408,0.882969
1326360993408,0.879210
1326361053408,0.895388
1326361113408,0.886733
1326361173408,0.887566
1326361233408,0.885762
1326361293408,0.877553
1326361353408,0.893253
1326361413408,0.886048
1326361473408,0.891570
1326361533408,0.898752
1326361593408,0.888873
1326361653408,0.887970
1326361713408,0.893143
1326361773408,0.885668
1326361833408,0.886985
1326361893408,0.888222
1326361953408,0.886178
1326362013408,0.888701
1326362073408,0.890288
1326362133408,0.891325
1326362193408,0.899346
1326362253408,0.898401
1326362313408,0.891250
1326362373408,0.897752
1326362433419,0.896482
1326362493419,0.899944
1326362553419,0.902305
1326362613419,0.896537
1326362673419,0.914182
1326362733419,0.900061
1326362793419,0.906309
1326362853419,0.907179
1326362913419,0.900660
1326362973419,0.907625
1326363033419,0.897455
1326363093419,0.910264
1326363153419,0.906023
1326363213419,0.905966
1326363273419,0.903399
1326363333419,0.899558
1326363393419,0.908185
1326363453419,0.912273
1326363513419,0.911771
1326363573419,0.913078
1326363633419,0.908659
1326363693419,0.915431
1326363753419,0.916389
1326363813419,0.917209
1326363873419,0.916766
1326363933419,0.919292
1326363993419,0.922905
1326364053419,0.919299
1326364113419,0.910101
1326364173419,0.920135
1326364233419,0.920260
1326364293419,0.920207
1326364353419,0.926211
1326364413419,0.920273
1326364473419,0.923006
1326364533419,0.921935
1326364593419,0.922619
1326364653419,0.925406
1326364713419,0.930528
1326364773419,0.926623
1326364833419,0.918848
1326364893419,0.931770
1326364953419,0.933107
1326365013419,0.928018
1326365073419,0.929269
1326365133419,0.926392
1326365193419,0.933450
1326365253419,0.936442
1326365313419,0.929338
1326365373419,0.927889
1326365433419,0.937851
1326365493419,0.936528
1326365553419,0.935262
1326365613419,0.932986
1326365673419,0.932379
1326365733419,0.938012
1326365793419,0.941826
1326365853419,0.932106
1326365913419,0.928554
1326365973419,0.932283
1326366033431,0.932270
1326366093431,0.937973
1326366153431,0.935491
1326366213431,0.939559
1326366273431,0.934751
1326366333431,0.938334
1326366393431,0.939641
1326366453431,0.937421
1326366513431,0.942641
1326366573431,0.929074
1326366633431,0.936915
1326366693431,0.933874
1326366753431,0.943028
1326366813431,0.941012
1326366873431,0.935596
1326366933431,0.945765
1326366993431,0.942297
1326367053431,0.951239
1326367113431,0.944891
1326367173431,0.941953
1326367233431,0.941462
1326367293431,0.944515
1326367353431,0.948639
1326367413431,0.941434
1326367473431,0.943003
1326367533431,0.938017
1326367593431,0.944185
1326367653431,0.938989
1326367713431,0.939782
1326367773431,0.937040
1326367833431,0.942878
1326367893431,0.939644
1326367953431,0.932887
1326368013431,0.950514
1326368073431,0.944187
1326368133431,0.946927
1326368193431,0.943411
1326368253431,0.938011
1326368313431,0.938674
1326368373431,0.937181
1326368433431,0.942779
1326368493431,0.930716
1326368553431,0.938327
1326368613431,0.933103
1326368673431,0.933318
1326368733431,0.941562
1326368793431,0.926019
1326368853431,0.945630
1326368913431,0.930059
1326368973431,0.928228
1326369033431,0.928736
1326369093431,0.930741
1326369153431,0.931565
1326369213431,0.924000
1326369273431,0.918374
1326369333431,0.930224
1326369393431,0.924377
1326369453431,0.922297
1326369513431,0.927147
1326369573431,0.919862
1326369633443,0.913502
1326369693443,0.922038
1326369753443,0.923246
1326369813443,0.925163
1326369873443,0.918296
1326369933443,0.922791
1326369993443,0.922621
1326370053443,0.920283
1326370113443,0.919361
1326370173443,0.922576
1326370233443,0.918907
1326370293443,0.920068
1326370353443,0.916317
1326370413443,0.912413
1326370473443,0.922416
1326370533443,0.909228
1326370593443,0.917999
1326370653443,0.920802
1326370713443,0.909199
1326370773443,0.908374
1326370833443,0.916758
1326370893443,0.917436
1326370953443,0.911478
1326371013443,0.915319
1326371073443,0.914212
1326371133443,0.912401
1326371193443,0.907258
1326371253443,0.913289
1326371313443,0.914925
1326371373443,0.907934
1326371433443,0.907765
1326371493443,0.908868
1326371553443,0.903232
1326371613443,0.903706
1326371673443,0.903990
1326371733443,0.905601
1326371793443,0.907449
1326371853443,0.902251
1326371913443,0.898924
1326371973443,0.899598
1326372033443,0.905457
1326372093443,0.904994
1326372153443,0.904633
1326372213443,0.965334
1326372273443,0.895914
1326372333443,0.892541
1326372393443,0.899934
1326372453443,0.904933
1326372513443,0.899283
1326372573443,0.895722
1326372633443,0.905101
1326372693443,0.897634
1326372753443,0.899941
1326372813443,0.901711
1326372873443,0.897679
1326372933443,0.897132
1326372993443,0.888459
1326373053443,0.894954
1326373113443,0.890813
1326373173443,0.889847
1326373233455,0.891715
1326373293455,0.891362
1326373353455,0.893264
1326373413455,0.894484
1326373473455,0.891214
1326373533455,0.899855
1326373593455,0.891759
1326373653455,0.889912
1326373713455,0.894259
1326373773455,0.901032
1326373833455,0.889617
1326373893455,0.893680
1326373953455,0.891364
1326374013455,0.892243
1326374073455,0.904515
1326374133455,0.911441
1326374193455,0.925522
1326374253455,0.924478
1326374313455,0.928168
1326374373455,0.935944
1326374433455,0.937711
1326374493455,0.932625
1326374553455,0.938020
1326374613455,0.947358
1326374673455,0.949443
1326374733455,0.949801
1326374793455,0.951802
1326374853455,0.965188
1326374913455,0.962955
1326374973455,0.956824
1326375033455,0.966899
1326375093455,0.970016
1326375153455,0.967300
1326375213455,0.969036
1326375273455,0.966115
1326375333455,0.960248
1326375393455,0.959236
1326375453455,0.958956
1326375513455,0.956599
1326375573455,0.951093
1326375633455,0.948232
1326375693455,0.941956
1326375753455,0.934750
1326375813455,0.925812
1326375873455,0.929303
1326375933455,0.929104
1326375993455,0.924963
1326376053455,0.925475
1326376113455,0.912502
1326376173455,0.920571
1326376233455,0.908586
1326376293455,0.909811
1326376353455,0.912498
1326376413455,0.902674
1326376473455,0.906318
1326376533455,0.901270
1326376593455,0.904799
1326376653455,0.891758
1326376713455,0.897521
1326376773455,0.895710
1326376833466,0.894363
1326376893466,0.891644
1326376953466,0.901638
1326377013466,0.893501
1326377073466,0.894500
1326377133466,0.890397
1326377193466,0.888776
1326377253466,0.887260
1326377313466,0.893196
1326377373466,0.889356
1326377433466,0.891379
1326377493466,0.895947
1326377553466,0.893171
1326377613466,0.896523
1326377673466,0.887601
1326377733466,0.876447
1326377793466,0.893215
1326377853466,0.891151
1326377913466,0.886930
1326377973466,0.883916
1326378033466,0.877062
1326378093466,0.876958
1326378153466,0.883632
1326378213466,0.882594
1326378273466,0.882281
1326378333466,0.879709
1326378393466,0.884271
1326378453466,0.873623
1326378513466,0.883349
1326378573466,0.873454
1326378633466,0.876144
1326378693466,0.877726
1326378753466,0.879369
1326378813466,0.884560
1326378873466,0.873341
1326378933466,0.881711
1326378993466,0.878752
1326379053466,0.872587
1326379113466,0.877492
1326379173466,0.877329
1326379233466,0.878142
1326379293466,0.872986
1326379353466,0.873285
1326379413466,0.873408
1326379473466,0.871727
1326379533466,0.877340
1326379593466,0.875406
1326379653466,0.879863
1326379713466,0.874300
1326379773466,0.873907
1326379833466,0.867308
1326379893466,0.867549
1326379953466,0.874489
1326380013466,0.870493
1326380073466,0.874212
1326380133466,0.879009
1326380193466,0.873254
1326380253466,0.866173
1326380313466,0.871649
1326380373466,0.874074
1326380433489,0.872026
1326380493489,0.877263
1326380553489,0.873003
1326380613489,0.875928
1326380673489,0.873427
1326380733489,0.882573
1326380793489,0.881646
1326380853489,0.882213
1326380913489,0.874449
1326380973489,0.881634
1326381033489,0.879489
1326381093489,0.877646
1326381153489,0.875020
1326381213489,0.880513
1326381273489,0.878837
1326381333489,0.881019
1326381393489,0.874214
1326381453489,0.881724
1326381513489,0.885805
1326381573489,0.878792
1326381633489,0.879479
1326381693489,0.884545
1326381753489,0.873963
1326381813489,0.875035
1326381873489,0.883483
1326381933489,0.877739
1326381993489,0.884337
1326382053489,0.878246
1326382113489,0.875669
1326382173489,0.883257
1326382233489,0.884271
1326382293489,0.878742
1326382353489,0.870172
1326382413489,0.878844
1326382473489,0.873821
1326382533489,0.873857
1326382593489,0.875402
1326382653489,0.879406
1326382713489,0.876748
1326382773489,0.874068
1326382833489,0.872321
1326382893489,0.871956
1326382953489,0.878032
1326383013489,0.874274
1326383073489,0.874336
1326383133489,0.869841
1326383193489,0.875968
1326383253489,0.873574
1326383313489,0.876202
1326383373489,0.876549
1326383433489,0.867455
1326383493489,0.869495
1326383553489,0.875235
1326383613489,0.874356
1326383673489,0.879781
1326383733489,0.870708
1326383793489,0.867672
1326383853489,0.861257
1326383913489,0.873302
1326383973489,0.868723
1326384033500,0.869153
1326384093500,0.866986
1326384153500,0.863852
1326384213500,0.871996
1326384273500,0.866720
1326384333500,0.873471
1326384393500,0.864116
1326384453500,0.866555
1326384513500,0.860229
1326384573500,0.863198
1326384633500,0.857851
1326384693500,0.864186
1326384753500,0.861185
1326384813500,0.857303
1326384873500,0.862068
1326384933500,0.869038
1326384993500,0.868126
1326385053500,0.860968
1326385113500,0.868085
1326385173500,0.860763
1326385233500,0.862760
1326385293500,0.862533
1326385353500,0.852462
1326385413500,0.861139
1326385473500,0.856898
1326385533500,0.856651
1326385593500,0.857099
1326385653500,0.863296
1326385713500,0.861675
1326385773500,0.855938
1326385833500,0.853394
1326385893500,0.860495
1326385953500,0.857728
1326386013500,0.859645
1326386073500,0.862810
1326386133500,0.856747
1326386193500,0.862213
1326386253500,0.855276
1326386313500,0.859121
1326386373500,0.853637
1326386433500,0.856449
1326386493500,0.852365
1326386553500,0.853518
1326386613500,0.854145
1326386673500,0.852337
1326386733500,0.860269
1326386793500,0.859195
1326386853500,0.862366
1326386913500,0.849946
1326386973500,0.855897
1326387033500,0.854888
1326387093500,0.856527
1326387153500,0.855515
1326387213500,0.852937
1326387273500,0.851587
1326387333500,0.856936
1326387393500,0.851356
1326387453500,0.852691
1326387513500,0.855625
1326387573500,0.854105
1326387633511,0.855897
1326387693511,0.848587
1326387753511,0.852410
1326387813511,0.867269
1326387873511,0.863061
1326387933511,0.857203
1326387993511,0.857613
1326388053511,0.853662
1326388113511,0.858744
1326388173511,0.855080
1326388233511,0.851158
1326388293511,0.854918
1326388353511,0.848224
1326388413511,0.850066
1326388473511,0.847641
1326388533511,0.852093
1326388593511,0.845903
1326388653511,0.852507
1326388713511,0.857620
1326388773511,0.851819
1326388833511,0.850085
1326388893511,0.854101
1326388953511,0.850582
1326389013511,0.848993
1326389073511,0.853199
1326389133511,0.847413
1326389193511,0.846388
1326389253511,0.848099
1326389313511,0.848381
1326389373511,0.845064
1326389433511,0.847792
1326389493511,0.845471
1326389553511,0.845515
1326389613511,0.845505
1326389673511,0.842524
1326389733511,0.843538
1326389793511,0.850424
1326389853511,0.849489
1326389913511,0.844530
1326389973511,0.835230
1326390033511,0.850827
1326390093511,0.850938
1326390153511,0.848159
1326390213511,0.843493
1326390273511,0.841738
1326390333511,0.849756
1326390393511,0.841340
1326390453511,0.843449
1326390513511,0.840361
1326390573511,0.845999
1326390633511,0.849903
1326390693511,0.842082
1326390753511,0.847196
1326390813511,0.844722
1326390873511,0.842981
1326390933511,0.849462
1326390993511,0.847263
1326391053511,0.851845
1326391113511,0.849366
1326391173511,0.855209
1326391233523,0.858525
1326391293523,0.855936
1326391353523,0.856143
1326391413523,0.858540
1326391473523,0.855881
1326391533523,0.860812
1326391593523,0.862323
1326391653523,0.864317
1326391713523,0.867902
1326391773523,0.859006
1326391833523,0.869815
1326391893523,0.857929
1326391953523,0.855817
1326392013523,0.856468
1326392073523,0.852326
1326392133523,0.860831
1326392193523,0.852972
1326392253523,0.849002
1326392313523,0.855876
1326392373523,0.846881
1326392433523,0.851280
1326392493523,0.847659
1326392553523,0.852159
1326392613523,0.848279
1326392673523,0.851384
1326392733523,0.843485
1326392793523,0.836741
1326392853523,0.845673
1326392913523,0.845292
1326392973523,0.848759
1326393033523,0.844972
1326393093523,0.840590
1326393153523,0.841682
1326393213523,0.842798
1326393273523,0.850093
1326393333523,0.849394
1326393393523,0.850058
1326393453523,0.847161
1326393513523,0.842626
1326393573523,0.846853
1326393633523,0.841059
1326393693523,0.835020
1326393753523,0.837862
1326393813523,0.841142
1326393873523,0.843444
1326393933523,0.841122
1326393993523,0.840690
1326394053523,0.842834
1326394113523,0.839617
1326394173523,0.841405
1326394233523,0.841440
1326394293523,0.841006
1326394353523,0.838721
1326394413523,0.837707
1326394473523,0.841651
1326394533523,0.832723
1326394593523,0.836438
1326394653523,0.838939
1326394713523,0.834456
1326394773523,0.835604
1326394833534,0.844398
1326394893534,0.840429
1326394953534,0.832291
1326395013534,0.836483
1326395073534,0.839093
1326395133534,0.834215
1326395193534,0.835424
1326395253534,0.836361
1326395313534,0.840078
1326395373534,0.841336
1326395433534,0.837411
1326395493534,0.840965
1326395553534,0.840151
1326395613534,0.842919
1326395673534,0.841867
1326395733534,0.843389
1326395793534,0.838759
1326395853534,0.839001
1326395913534,0.841210
1326395973534,0.837181
1326396033534,0.841830
1326396093534,0.844733
1326396153534,0.837237
1326396213534,0.838145
1326396273534,0.834973
1326396333534,0.845754
1326396393534,0.836152
1326396453534,0.842817
1326396513534,0.842252
1326396573534,0.837641
1326396633534,0.833823
1326396693534,0.836477
1326396753534,0.833861
1326396813534,0.836232
1326396873534,0.835413
1326396933534,0.839358
1326396993534,0.842292
1326397053534,0.838353
1326397113534,0.832006
1326397173534,0.831367
1326397233534,0.829389
1326397293534,0.835258
1326397353534,0.833095
1326397413534,0.832957
1326397473534,0.836775
1326397533534,0.833085
1326397593534,0.834445
1326397653534,0.832046
1326397713534,0.835760
1326397773534,0.836603
1326397833534,0.846607
1326397893534,0.838672
1326397953534,0.826448
1326398013534,0.833121
1326398073534,0.829566
1326398133534,0.834855
1326398193534,0.833935
1326398253534,0.827473
1326398313534,0.828869
1326398373534,0.835344
1326398433544,0.835935
1326398493544,0.834313
1326398553544,0.835334
1326398613544,0.828362
1326398673544,0.836369
1326398733544,0.835350
1326398793544,0.826352
1326398853544,0.838556
1326398913544,0.837869
1326398973544,0.833806
1326399033544,0.833625
1326399093544,0.844703
1326399153544,0.840191
1326399213544,0.836714
1326399273544,0.834569
1326399333544,0.832843
1326399393544,0.834341
1326399453544,0.839201
1326399513544,0.838072
1326399573544,0.838816
1326399633544,0.835552
1326399693544,0.842987
1326399753544,0.838813
1326399813544,0.839004
1326399873544,0.833575
1326399933544,0.837332
1326399993544,0.841557
1326400053544,0.840917
1326400113544,0.835327
1326400173544,0.850704
1326400233544,0.844573
1326400293544,0.836550
1326400353544,0.845880
1326400413544,0.826513
1326400473544,0.835706
1326400533544,0.832109
1326400593544,0.842192
1326400653544,0.838508
1326400713544,0.839906
1326400773544,0.841135
1326400833544,0.836955
1326400893544,0.839178
1326400953544,0.836211
1326401013544,0.832480
1326401073544,0.831014
1326401133544,0.839443
1326401193544,0.847153
1326401253544,0.839631
1326401313544,0.837779
1326401373544,0.836355
1326401433544,0.837727
1326401493544,0.839992
1326401553544,0.838529
1326401613544,0.841282
1326401673544,0.842243
1326401733544,0.832642
1326401793544,0.836568
1326401853544,0.841067
1326401913544,0.834356
1326401973544,0.843346
1326402033555,0.843785
1326402093555,0.838782
1326402153555,0.848074
1326402213555,0.841464
1326402273555,0.843451
1326402333555,0.839356
1326402393555,0.846057
1326402453555,0.842808
1326402513555,0.841722
1326402573555,0.843365
1326402633555,0.846829
1326402693555,0.845140
1326402753555,0.841168
1326402813555,0.843396
1326402873555,0.844235
1326402933555,0.840491
1326402993555,0.847452
1326403053555,0.840070
1326403113555,0.843220
1326403173555,0.843550
1326403233555,0.839071
1326403293555,0.832173
1326403353555,0.837755
1326403413555,0.841250
1326403473555,0.835599
1326403533555,0.842470
1326403593555,0.848601
1326403653555,0.849627
1326403713555,0.838893
1326403773555,0.842164
1326403833555,0.832552
1326403893555,0.844220
1326403953555,0.844584
1326404013555,0.849243
1326404073555,0.854650
1326404133555,0.848971
1326404193555,0.846365
1326404253555,0.850202
1326404313555,0.846426
1326404373555,0.846903
1326404433555,0.834790
1326404493555,0.846937
1326404553555,0.847740
1326404613555,0.843857
1326404673555,0.843279
1326404733555,0.854532
1326404793555,0.846540
1326404853555,0.840701
1326404913555,0.848016
1326404973555,0.842707
1326405033555,0.839596
1326405093555,0.831155
1326405153555,0.830050
1326405213555,0.845832
1326405273555,0.843783
1326405333555,0.839036
1326405393555,0.838475
1326405453555,0.842588
1326405513555,0.852189
1326405573555,0.846854
1326405633566,0.842847
1326405693566,0.854225
1326405753566,0.853730
1326405813566,0.851403
1326405873566,0.852721
1326405933566,0.852505
1326405993566,0.848418
1326406053566,0.854780
1326406113566,0.856887
1326406173566,0.860114
1326406233566,0.859080
1326406293566,0.856331
1326406353566,0.861916
1326406413566,0.861734
1326406473566,0.856250
1326406533566,0.853977
1326406593566,0.846253
1326406653566,0.850068
1326406713566,0.849723
1326406773566,0.850763
1326406833566,0.842919
1326406893566,0.849414
1326406953566,0.844031
1326407013566,0.837260
1326407073566,0.849562
1326407133566,0.844034
1326407193566,0.845661
1326407253566,0.849857
1326407313566,0.848439
1326407373566,0.839594
1326407433566,0.852100
1326407493566,0.847971
1326407553566,0.847123
1326407613566,0.853080
1326407673566,0.851336
1326407733566,0.853845
1326407793566,0.848144
1326407853566,0.844454
1326407913566,0.848945
1326407973566,0.843158
1326408033566,0.851948
1326408093566,0.849896
1326408153566,0.841766
1326408213566,0.842040
1326408273566,0.842784
1326408333566,0.846076
1326408393566,0.836874
1326408453566,0.843055
1326408513566,0.839833
1326408573566,0.842510
1326408633566,0.842960
1326408693566,0.839962
1326408753566,0.834266
1326408813566,0.840734
1326408873566,0.839618
1326408933566,0.840621
1326408993566,0.841635
1326409053566,0.844271
1326409113566,0.829345
1326409173566,0.845756
1326409233576,0.836837
1326409293576,0.836982
1326409353576,0.840927
1326409413576,0.830962
1326409473576,0.839230
1326409533576,0.835009
1326409593576,0.836497
1326409653576,0.838035
1326409713576,0.828110
1326409773576,0.833454
1326409833576,0.833404
1326409893576,0.836113
1326409953576,0.839173
1326410013576,0.838767
1326410073576,0.840580
1326410133576,0.841127
1326410193576,0.835287
1326410253576,0.838318
1326410313576,0.833409
1326410373576,0.837401
1326410433576,0.835181
1326410493576,0.842631
1326410553576,0.839370
1326410613576,0.832845
1326410673576,0.839949
1326410733576,0.840245
1326410793576,0.834505
1326410853576,0.833907
1326410913576,0.841417
1326410973576,0.843923
1326411033576,0.834397
1326411093576,0.838132
1326411153576,0.843693
1326411213576,0.840003
1326411273576,0.836616
1326411333576,0.837071
1326411393576,0.834250
1326411453576,0.840099
1326411513576,0.837603
1326411573576,0.837238
1326411633576,0.835064
1326411693576,0.843016
1326411753576,0.834565
1326411813576,0.836895
1326411873576,0.843836
1326411933576,0.836987
1326411993576,0.836064
1326412053576,0.837447
1326412113576,0.830696
1326412173576,0.832359
1326412233576,0.835114
1326412293576,0.834495
1326412353576,0.838401
1326412413576,0.842678
1326412473576,0.836554
1326412533576,0.840593
1326412593576,0.841991
1326412653576,0.838125
1326412713576,0.837778
1326412773576,0.845989