1326412833586,0.840133
1326412893586,0.844548
1326412953586,0.839536
1326413013586,0.843241
1326413073586,0.842555
1326413133586,0.836546
1326413193586,0.840672
1326413253586,0.838542
1326413313586,0.839768
1326413373586,0.834667
1326413433586,0.837810
1326413493586,0.835640
1326413553586,0.842552
1326413613586,0.832161
1326413673586,0.831892
1326413733586,0.840878
1326413793586,0.835731
1326413853586,0.841732
1326413913586,0.838309
1326413973586,0.837337
1326414033586,0.841938
1326414093586,0.843499
1326414153586,0.839587
1326414213586,0.833854
1326414273586,0.843360
1326414333586,0.835069
1326414393586,0.833046
1326414453586,0.837326
1326414513586,0.843713
1326414573586,0.831140
1326414633586,0.826553
1326414693586,0.831834
1326414753586,0.837381
1326414813586,0.838622
1326414873586,0.836189
1326414933586,0.832890
1326414993586,0.834403
1326415053586,0.834826
1326415113586,0.831447
1326415173586,0.840988
1326415233586,0.841367
1326415293586,0.839035
1326415353586,0.847667
1326415413586,0.836905
1326415473586,0.835587
1326415533586,0.842337
1326415593586,0.838975
1326415653586,0.836035
1326415713586,0.832491
1326415773586,0.841881
1326415833586,0.839939
1326415893586,0.839440
1326415953586,0.844397
1326416013586,0.838401
1326416073586,0.833043
1326416133586,0.836309
1326416193586,0.847283
1326416253586,0.839901
1326416313586,0.841815
1326416373586,0.849570
1326416433596,0.845455
1326416493596,0.844262
1326416553596,0.843711
1326416613596,0.843946
1326416673596,0.840083
1326416733596,0.843630
1326416793596,0.841307
1326416853596,0.849271
1326416913596,0.847313
1326416973596,0.852635
1326417033596,0.843119
1326417093596,0.848770
1326417153596,0.850176
1326417213596,0.847678
1326417273596,0.839768
1326417333596,0.840495
1326417393596,0.838396
1326417453596,0.847879
1326417513596,0.841974
1326417573596,0.847622
1326417633596,0.846117
1326417693596,0.842879
1326417753596,0.843717
1326417813596,0.851541
1326417873596,0.849871
1326417933596,0.847505
1326417993596,0.848330
1326418053596,0.848458
1326418113596,0.845386
1326418173596,0.845411
1326418233596,0.845960
1326418293596,0.848205
1326418353596,0.840964
1326418413596,0.842938
1326418473596,0.850684
1326418533596,0.839829
1326418593596,0.846716
1326418653596,0.847881
1326418713596,0.847845
1326418773596,0.847199
1326418833596,0.848832
1326418893596,0.844466
1326418953596,0.845477
1326419013596,0.849096
1326419073596,0.841852
1326419133596,0.847188
1326419193596,0.848819
1326419253596,0.852475
1326419313596,0.841780
1326419373596,0.847553
1326419433596,0.847620
1326419493596,0.843817
1326419553596,0.849129
1326419613596,0.849354
1326419673596,0.852573
1326419733596,0.858198
1326419793596,0.846575
1326419853596,0.855177
1326419913596,0.851242
1326419973596,0.845903
1326420033606,0.857039
1326420093606,0.850040
1326420153606,0.852252
1326420213606,0.852072
1326420273606,0.850593
1326420333606,0.855281
1326420393606,0.849751
1326420453606,0.857618
1326420513606,0.850783
1326420573606,0.854442
1326420633606,0.851076
1326420693606,0.848530
1326420753606,0.857493
1326420813606,0.854624
1326420873606,0.846491
1326420933606,0.849269
1326420993606,0.851818
1326421053606,0.854760
1326421113606,0.853563
1326421173606,0.854784
1326421233606,0.854300
1326421293606,0.862619
1326421353606,0.858630
1326421413606,0.864402
1326421473606,0.863096
1326421533606,0.864120
1326421593606,0.870126
1326421653606,0.864432
1326421713606,0.866802
1326421773606,0.872115
1326421833606,0.871426
1326421893606,0.868851
1326421953606,0.874234
1326422013606,0.882115
1326422073606,0.870524
1326422133606,0.877088
1326422193606,0.879550
1326422253606,0.874208
1326422313606,0.885657
1326422373606,0.885567
1326422433606,0.883860
1326422493606,0.881899
1326422553606,0.883979
1326422613606,0.878753
1326422673606,0.882625
1326422733606,0.884418
1326422793606,0.881494
1326422853606,0.883646
1326422913606,0.881933
1326422973606,0.882560
1326423033606,0.890697
1326423093606,0.879469
1326423153606,0.876645
1326423213606,0.883529
1326423273606,0.882345
1326423333606,0.889865
1326423393606,0.898155
1326423453606,0.884987
1326423513606,0.889394
1326423573606,0.881600
1326423633617,0.882855
1326423693617,0.888235
1326423753617,0.890321
1326423813617,0.887822
1326423873617,0.886578
1326423933617,0.885266
1326423993617,0.884843
1326424053617,0.881100
1326424113617,0.898275
1326424173617,0.898762
1326424233617,0.891135
1326424293617,0.888936
1326424353617,0.887056
1326424413617,0.887702
1326424473617,0.899330
1326424533617,0.885521
1326424593617,0.891065
1326424653617,0.882627
1326424713617,0.886908
1326424773617,0.882521
1326424833617,0.892868
1326424893617,0.888389
1326424953617,0.881036
1326425013617,0.883214
1326425073617,0.877314
1326425133617,0.884502
1326425193617,0.874055
1326425253617,0.882128
1326425313617,0.886584
1326425373617,0.879704
1326425433617,0.881089
1326425493617,0.871783
1326425553617,0.881442
1326425613617,0.871963
1326425673617,0.872821
1326425733617,0.868205
1326425793617,0.873322
1326425853617,0.875866
1326425913617,0.868688
1326425973617,0.865869
1326426033617,0.859851
1326426093617,0.869657
1326426153617,0.871301
1326426213617,0.867532
1326426273617,0.866776
1326426333617,0.867788
1326426393617,0.866664
1326426453617,0.868793
1326426513617,0.870252
1326426573617,0.870119
1326426633617,0.861636
1326426693617,0.863413
1326426753617,0.861576
1326426813617,0.865335
1326426873617,0.861608
1326426933617,0.854714
1326426993617,0.859381
1326427053617,0.856257
1326427113617,0.864032
1326427173617,0.857256
1326427233627,0.850909
1326427293627,0.855291
1326427353627,0.854882
1326427413627,0.851487
1326427473627,0.860838
1326427533627,0.860552
1326427593627,0.859723
1326427653627,0.848788
1326427713627,0.854631
1326427773627,0.846499
1326427833627,0.853307
1326427893627,0.854536
1326427953627,0.855139
1326428013627,0.853928
1326428073627,0.854035
1326428133627,0.844922
1326428193627,0.853224
1326428253627,0.841072
1326428313627,0.844848
1326428373627,0.845299
1326428433627,0.844394
1326428493627,0.848843
1326428553627,0.841730
1326428613627,0.845967
1326428673627,0.850407
1326428733627,0.842246
1326428793627,0.845400
1326428853627,0.848481
1326428913627,0.854214
1326428973627,0.844213
1326429033627,0.856126
1326429093627,0.846272
1326429153627,0.847196
1326429213627,0.844275
1326429273627,0.852737
1326429333627,0.849964
1326429393627,0.845693
1326429453627,0.845635
1326429513627,0.841174
1326429573627,0.848863
1326429633627,0.850678
1326429693627,0.841147
1326429753627,0.843059
1326429813627,0.847193
1326429873627,0.845727
1326429933627,0.836358
1326429993627,0.846714
1326430053627,0.841366
1326430113627,0.847335
1326430173627,0.844901
1326430233627,0.843834
1326430293627,0.853453
1326430353627,0.839676
1326430413627,0.841820
1326430473627,0.841759
1326430533627,0.841115
1326430593627,0.842201
1326430653627,0.842904
1326430713627,0.846249
1326430773627,0.836057
1326430833637,0.845129
1326430893637,0.838081
1326430953637,0.842087
1326431013637,0.841345
1326431073637,0.835919
1326431133637,0.834410
1326431193637,0.835276
1326431253637,0.838493
1326431313637,0.834475
1326431373637,0.837033
1326431433637,0.837390
1326431493637,0.837547
1326431553637,0.827108
1326431613637,0.834804
1326431673637,0.828896
1326431733637,0.830568
1326431793637,0.837190
1326431853637,0.829796
1326431913637,0.835852
1326431973637,0.845823
1326432033637,0.833355
1326432093637,0.836813
1326432153637,0.835379
1326432213637,0.836796
1326432273637,0.837860
1326432333637,0.841070
1326432393637,0.826363
1326432453637,0.835879
1326432513637,0.827415
1326432573637,0.835768
1326432633637,0.833498
1326432693637,0.829939
1326432753637,0.840361
1326432813637,0.842943
1326432873637,0.846249
1326432933637,0.853270
1326432993637,0.849597
1326433053637,0.850162
1326433113637,0.840032
1326433173637,0.843226
1326433233637,0.837844
1326433293637,0.843900
1326433353637,0.838214
1326433413637,0.836352
1326433473637,0.834664
1326433533637,0.838475
1326433593637,0.842350
1326433653637,0.839312
1326433713637,0.844125
1326433773637,0.839000
1326433833637,0.842298
1326433893637,0.832701
1326433953637,0.844676
1326434013637,0.838661
1326434073637,0.841964
1326434133637,0.838133
1326434193637,0.841427
1326434253637,0.843871
1326434313637,0.844793
1326434373637,0.846722
1326434433648,0.835819
1326434493648,0.841352
1326434553648,0.838372
1326434613648,0.849371
1326434673648,0.858297
1326434733648,0.885855
1326434793648,0.905246
1326434853648,0.910101
1326434913648,0.905376
1326434973648,0.888288
1326435033648,0.873773
1326435093648,0.866484
1326435153648,0.856103
1326435213648,0.839292
1326435273648,0.852505
1326435333648,0.831858
1326435393648,0.847955
1326435453648,0.842772
1326435513648,0.840194
1326435573648,0.830018
1326435633648,0.832168
1326435693648,0.837021
1326435753648,0.838801
1326435813648,0.822231
1326435873648,0.828748
1326435933648,0.824518
1326435993648,0.835419
1326436053648,0.829972
1326436113648,0.827453
1326436173648,0.823064
1326436233648,0.827271
1326436293648,0.819691
1326436353648,0.830960
1326436413648,0.824948
1326436473648,0.838811
1326436533648,0.827683
1326436593648,0.827550
1326436653648,0.827839
1326436713648,0.828062
1326436773648,0.820642
1326436833648,0.830975
1326436893648,0.819482
1326436953648,0.828498
1326437013648,0.819701
1326437073648,0.830204
1326437133648,0.829515
1326437193648,0.824783
1326437253648,0.829366
1326437313648,0.824527
1326437373648,0.825597
1326437433648,0.827999
1326437493648,0.826530
1326437553648,0.831443
1326437613648,0.832135
1326437673648,0.825798
1326437733648,0.829485
1326437793648,0.831635
1326437853648,0.823129
1326437913648,0.820295
1326437973648,0.829072
1326438033659,0.824765
1326438093659,0.826175
1326438153659,0.832411
1326438213659,0.829256
1326438273659,0.826988
1326438333659,0.830712
1326438393659,0.834100
1326438453659,0.839515
1326438513659,0.833515
1326438573659,0.835484
1326438633659,0.840219
1326438693659,0.830488
1326438753659,0.836266
1326438813659,0.826543
1326438873659,0.836048
1326438933659,0.825248
1326438993659,0.826057
1326439053659,0.828937
1326439113659,0.832138
1326439173659,0.832628
1326439233659,0.831228
1326439293659,0.830513
1326439353659,0.830762
1326439413659,0.830117
1326439473659,0.832642
1326439533659,0.826609
1326439593659,0.836833
1326439653659,0.831610
1326439713659,0.835506
1326439773659,0.839080
1326439833659,0.840322
1326439893659,0.841353
1326439953659,0.834547
1326440013659,0.838706
1326440073659,0.842424
1326440133659,0.836394
1326440193659,0.837031
1326440253659,0.835947
1326440313659,0.838376
1326440373659,0.832764
1326440433659,0.835286
1326440493659,0.841496
1326440553659,0.837697
1326440613659,0.837516
1326440673659,0.837265
1326440733659,0.840298
1326440793659,0.839376
1326440853659,0.836050
1326440913659,0.835460
1326440973659,0.833988
1326441033659,0.832405
1326441093659,0.832850
1326441153659,0.833687
1326441213659,0.840786
1326441273659,0.838015
1326441333659,0.843394
1326441393659,0.839108
1326441453659,0.838591
1326441513659,0.834550
1326441573659,0.836353
1326441633670,0.835436
1326441693670,0.831876
1326441753670,0.836332
1326441813670,0.841536
1326441873670,0.841360
1326441933670,0.836614
1326441993670,0.839742
1326442053670,0.840210
1326442113670,0.840701
1326442173670,0.829823
1326442233670,0.833934
1326442293670,0.836665
1326442353670,0.839648
1326442413670,0.849336
1326442473670,0.838304
1326442533670,0.832690
1326442593670,0.836770
1326442653670,0.839374
1326442713670,0.838700
1326442773670,0.840047
1326442833670,0.835885
1326442893670,0.840673
1326442953670,0.844911
1326443013670,0.838013
1326443073670,0.836093
1326443133670,0.832047
1326443193670,0.832580
1326443253670,0.830314
1326443313670,0.834935
1326443373670,0.833802
1326443433670,0.837784
1326443493670,0.835091
1326443553670,0.837325
1326443613670,0.828831
1326443673670,0.845449
1326443733670,0.829039
1326443793670,0.833085
1326443853670,0.827510
1326443913670,0.832520
1326443973670,0.833235
1326444033670,0.828525
1326444093670,0.832390
1326444153670,0.828969
1326444213670,0.837313
1326444273670,0.828047
1326444333670,0.830150
1326444393670,0.827796
1326444453670,0.831572
1326444513670,0.832111
1326444573670,0.827622
1326444633670,0.832115
1326444693670,0.826715
1326444753670,0.831266
1326444813670,0.830423
1326444873670,0.828597
1326444933670,0.828459
1326444993670,0.835703
1326445053670,0.835251
1326445113670,0.829405
1326445173670,0.822867
1326445233681,0.833540
1326445293681,0.824067
1326445353681,0.828044
1326445413681,0.829542
1326445473681,0.825597
1326445533681,0.825975
1326445593681,0.832566
1326445653681,0.829725
1326445713681,0.830397
1326445773681,0.828212
1326445833681,0.838607
1326445893681,0.832823
1326446433681,0.833033
1326446493681,0.835245
1326446553681,0.825447
1326446613681,0.845623
1326446673681,0.848375
1326446733681,0.839023
1326446793681,0.842639
1326446853681,0.842216
1326446913681,0.835010
1326446973681,0.840138
1326447033681,0.837956
1326447093681,0.843179
1326447153681,0.836254
1326447213681,0.840574
1326447273681,0.844952
1326447333681,0.842302
1326447393681,0.836086
1326447453681,0.843266
1326447513681,0.835328
1326447573681,0.833333
1326447633681,0.838286
1326447693681,0.828807
1326447753681,0.835980
1326447813681,0.835927
1326447873681,0.840547
1326447933681,0.833896
1326447993681,0.840514
1326448053681,0.830121
1326448113681,0.832728
1326448173681,0.835847
1326448233681,0.840137
1326448293681,0.839651
1326448353681,0.828590
1326448413681,0.836233
1326448473681,0.837800
1326448533681,0.836675
1326448593681,0.841787
1326448653681,0.833815
1326448713681,0.841839
1326448773681,0.841184
1326448833692,0.842974
1326448893692,0.841067
1326448953692,0.844370
1326449013692,0.844996
1326449073692,0.853833
1326449133692,0.858193
1326449193692,0.845176
1326449253692,0.845892
1326449313692,0.848369
1326449373692,0.847395
1326449433692,0.844711
1326449493692,0.851885
1326449553692,0.842075
1326449613692,0.839664
1326449673692,0.837944
1326449733692,0.839587
1326449793692,0.849927
1326449853692,0.845907
1326449913692,0.838729
1326449973692,0.844476
1326450033692,0.841891
1326450093692,0.837572
1326450153692,0.838994
1326450213692,0.837771
1326450273692,0.842847
1326450333692,0.839844
1326450393692,0.841179
1326450453692,0.837486
1326450513692,0.836925
1326450573692,0.845181
1326450633692,0.831553
1326450693692,0.832359
1326450753692,0.836420
1326450813692,0.838511
1326450873692,0.835145
1326450933692,0.837170
1326450993692,0.834692
1326451053692,0.831539
1326451113692,0.845775
1326451173692,0.843716
1326451233692,0.835157
1326451293692,0.843151
1326451353692,0.833496
1326451413692,0.838763
1326451473692,0.843661
1326451533692,0.841016
1326451593692,0.841840
1326451653692,0.843133
1326451713692,0.852171
1326451773692,0.842607
1326451833692,0.842316
1326451893692,0.832990
1326451953692,0.831878
1326452013692,0.833932
1326452073692,0.834060
1326452133692,0.838294
1326452193692,0.838804
1326452253692,0.844118
1326452313692,0.831420
1326452373692,0.839736
1326452433703,0.832739
1326452493703,0.837864
1326452553703,0.841386
1326452613703,0.844583
1326452673703,0.847763
1326452733703,0.843268
1326452793703,0.842735
1326452853703,0.838539
1326452913703,0.836901
1326452973703,0.841660
1326453033703,0.837077
1326453093703,0.843867
1326453153703,0.838838
1326453213703,0.846227
1326453273703,0.835951
1326453333703,0.846800
1326453393703,0.843577
1326453453703,0.840686
1326453513703,0.828372
1326453573703,0.842024
1326453633703,0.829524
1326453693703,0.832969
1326453753703,0.832068
1326453813703,0.835094
1326453873703,0.832400
1326453933703,0.833392
1326453993703,0.837318
1326454053703,0.829544
1326454113703,0.839797
1326454173703,0.848371
1326454233703,0.831660
1326454293703,0.832401
1326454353703,0.841215
1326454413703,0.836139
1326454473703,0.835026
1326454533703,0.841741
1326454593703,0.831071
1326454653703,0.837219
1326454713703,0.831902
1326454773703,0.831800
1326454833703,0.841238
1326454893703,0.835421
1326454953703,0.838651
1326455013703,0.833800
1326455073703,0.833038
1326455133703,0.838197
1326455193703,0.835593
1326455253703,0.838846
1326455313703,0.843182
1326455373703,0.836607
1326455433703,0.837470
1326455493703,0.838632
1326455553703,0.835035
1326455613703,0.833994
1326455673703,0.834377
1326455733703,0.832906
1326455793703,0.828748
1326455853703,0.827623
1326455913703,0.837968
1326455973703,0.833286
1326456033715,0.834249
1326456093715,0.837244
1326456153715,0.832059
1326456213715,0.828856
1326456273715,0.835789
1326456333715,0.830838
1326456393715,0.837758
1326456453715,0.833103
1326456513715,0.834917
1326456573715,0.826763
1326456633715,0.837704
1326456693715,0.831269
1326456753715,0.831119
1326456813715,0.832763
1326456873715,0.835349
1326456933715,0.833727
1326456993715,0.828213
1326457053715,0.835470
1326457113715,0.832705
1326457173715,0.828602
1326457233715,0.830192
1326457293715,0.828090
1326457353715,0.832320
1326457413715,0.826910
1326457473715,0.833032
1326457533715,0.830386
1326457593715,0.831140
1326457653715,0.835865
1326457713715,0.834362
1326457773715,0.829073
1326457833715,0.828075
1326457893715,0.832327
1326457953715,0.831456
1326458013715,0.834100
1326458073715,0.833937
1326458133715,0.838548
1326458193715,0.833240
1326458253715,0.837407
1326458313715,0.838115
1326458373715,0.839576
1326458433715,0.842886
1326458493715,0.840221
1326458553715,0.845159
1326458613715,0.839485
1326458673715,0.840949
1326458733715,0.842225
1326458793715,0.834196
1326458853715,0.840429
1326458913715,0.835799
1326458973715,0.840783
1326459033715,0.837720
1326459093715,0.834939
1326459153715,0.832571
1326459213715,0.829938
1326459273715,0.834682
1326459333715,0.834603
1326459393715,0.836979
1326459453715,0.834046
1326459513715,0.834442
1326459573715,0.835866
1326459633726,0.830446
1326459693726,0.841247
1326459753726,0.831382
1326459813726,0.836861
1326459873726,0.845835
1326459933726,0.838993
1326459993726,0.833774
1326460053726,0.833377
1326460113726,0.834734
1326460173726,0.835036
1326460233726,0.840024
1326460293726,0.834660
1326460353726,0.843397
1326460413726,0.834738
1326460473726,0.838294
1326460533726,0.839915
1326460593726,0.836919
1326460653726,0.837702
1326460713726,0.838149
1326460773726,0.836395
1326460833726,0.835966
1326460893726,0.843179
1326460953726,0.838999
1326461013726,0.841050
1326461073726,0.840879
1326461133726,0.835234
1326461193726,0.842645
1326461253726,0.849384
1326461313726,0.854954
1326461373726,0.869887
1326461433726,0.853194
1326461493726,0.852501
1326461553726,0.843782
1326461613726,0.849192
1326461673726,0.843237
1326461733726,0.845498
1326461793726,0.844343
1326461853726,0.844685
1326461913726,0.843338
1326461973726,0.837743
1326462033726,0.841991
1326462093726,0.842172
1326462153726,0.843979
1326462213726,0.840402
1326462273726,0.841796
1326462333726,0.840538
1326462393726,0.840221
1326462453726,0.840361
1326462513726,0.839366
1326462573726,0.841952
1326462633726,0.835896
1326462693726,0.846559
1326462753726,0.841772
1326462813726,0.838593
1326462873726,0.856709
1326462933726,0.838572
1326462993726,0.843986
1326463053726,0.844655
1326463113726,0.842674
1326463173726,0.834927
1326463233738,0.844575
1326463293738,0.845801
1326463353738,0.847055
1326463413738,0.843178
1326463473738,0.852127
1326463533738,0.846792
1326463593738,0.842585
1326463653738,0.846806
1326463713738,0.850574
1326463773738,0.845466
1326463833737,0.839716
1326463893737,0.839678
1326463953737,0.840925
1326464013737,0.840145
1326464073737,0.841823
1326464133737,0.844327
1326464193737,0.847017
1326464253738,0.850382
1326464313738,0.841240
1326464373738,0.844233
1326464433738,0.844449
1326464493737,0.843665
1326464553737,0.849805
1326464613738,0.849351
1326464673738,0.837330
1326464733738,0.839420
1326464793738,0.847748
1326464853738,0.839550
1326464913738,0.846265
1326464973738,0.836294
1326465033738,0.844587
1326465093738,0.835583
1326465153737,0.844000
1326465213737,0.846892
1326465273737,0.844083
1326465333737,0.841282
1326465393737,0.847105
1326465453737,0.843438
1326465513737,0.840839
1326465573738,0.837748
1326465633738,0.848650
1326465693738,0.842064
1326465753738,0.845137
1326465813737,0.844181
1326465873737,0.847521
1326465933738,0.851011
1326465993738,0.849228
1326466053738,0.850477
1326466113738,0.844757
1326466173738,0.839238
1326466233738,0.849669
1326466293738,0.853135
1326466353738,0.841338
1326466413738,0.845924
1326466473738,0.843339
1326466533737,0.848334
1326466593737,0.848432
1326466653737,0.856050
1326466713737,0.847571
1326466773737,0.843641
1326466833749,0.847285
1326466893749,0.843886
1326466953749,0.845213
1326467013749,0.841592
1326467073749,0.841713
1326467133749,0.842774
1326467193749,0.846808
1326467253749,0.855663
1326467313749,0.848248
1326467373749,0.851245
1326467433749,0.854670
1326467493749,0.846228
1326467553749,0.850643
1326467613749,0.843598
1326467673749,0.849541
1326467733749,0.851949
1326467793749,0.847216
1326467853749,0.849619
1326467913749,0.850455
1326467973749,0.847998
1326468033749,0.849921
1326468093749,0.852136
1326468153749,0.857968
1326468213749,0.852515
1326468273749,0.842336
1326468333749,0.851146
1326468393749,0.852090
1326468453749,0.856403
1326468513749,0.864254
1326468573749,0.871223
1326468633749,0.847738
1326468693749,0.852060
1326468753749,0.853099
1326468813749,0.846021
1326468873749,0.844820
1326468933749,0.848125
1326468993749,0.852679
1326469053749,0.852864
1326469113749,0.854839
1326469173749,0.852748
1326469233749,0.854349
1326469293749,0.841347
1326469353749,0.847790
1326469413749,0.844963
1326469473749,0.850190
1326469533749,0.847690
1326469593749,0.848590
1326469653749,0.844034
1326469713749,0.848752
1326469773749,0.851639
1326469833749,0.844168
1326469893749,0.847926
1326469953749,0.843215
1326470013749,0.845486
1326470073749,0.845813
1326470133749,0.854119
1326470193749,0.848040
1326470253749,0.845844
1326470313749,0.849214
1326470373749,0.842140
1326470433760,0.850132
1326470493760,0.843939
1326470553760,0.846858
1326470613760,0.844220
1326470673760,0.851229
1326470733760,0.845434
1326470793760,0.848114
1326470853760,0.850223
1326470913760,0.841485
1326470973760,0.853598
1326471033760,0.847167
1326471093760,0.840865
1326471153760,0.840667
1326471213760,0.847280
1326471273760,0.845093
1326471333760,0.848053
1326471393760,0.848446
1326471453760,0.843107
1326471513760,0.842212
1326471573760,0.841192
1326471633760,0.845590
1326471693760,0.847762
1326471753760,0.857889
1326471813760,0.846767
1326471873760,0.851860
1326471933760,0.846282
1326471993760,0.852912
1326472053760,0.847379
1326472113760,0.857024
1326472173760,0.846926
1326472233760,0.855102
1326472293760,0.854070
1326472353760,0.857814
1326472413760,0.849188
1326472473760,0.860056
1326472533760,0.851761
1326472593760,0.858645
1326472653760,0.857379
1326472713760,0.855338
1326472773760,0.858343
1326472833760,0.857018
1326472893760,0.863095
1326472953760,0.858145
1326473013760,0.858544
1326473073760,0.852222
1326473133760,0.861415
1326473193760,0.856784
1326473253760,0.856645
1326473313760,0.863435
1326473373760,0.859550
1326473433760,0.863859
1326473493760,0.866463
1326473553760,0.861525
1326473613760,0.866265
1326473673760,0.869900
1326473733760,0.876145
1326473793760,0.884859
1326473853760,0.886426
1326473913760,0.879953
1326473973760,0.890333
1326474033771,0.894262
1326474093771,0.897707
1326474153771,0.895217
1326474213771,0.890344
1326474273771,0.900066
1326474333771,0.898573
1326474393771,0.904392
1326474453771,0.894682
1326474513771,0.902121
1326474573771,0.897704
1326474633771,0.902094
1326474693771,0.902968
1326474753771,0.901708
1326474813771,0.899759
1326474873771,0.904052
1326474933771,0.894818
1326474993771,0.896679
1326475053771,0.899083
1326475113771,0.895692
1326475173771,0.898939
1326475233771,0.892694
1326475293771,0.889144
1326475353771,0.896518
1326475413771,0.881711
1326475473771,0.882068
1326475533771,0.883633
1326475593771,0.888179
1326475653771,0.879077
1326475713771,0.884897
1326475773771,0.879413
1326475833771,0.878520
1326475893771,0.877210
1326475953771,0.873106
1326476013771,0.873972
1326476073771,0.876566
1326476133771,0.878678
1326476193771,0.879519
1326476253771,0.870114
1326476313771,0.877130
1326476373771,0.876286
1326476433771,0.869246
1326476493771,0.866487
1326476553771,0.873579
1326476613771,0.869218
1326476673771,0.860788
1326476733771,0.867824
1326476793771,0.872469
1326476853771,0.862960
1326476913771,0.874413
1326476973771,0.867788
1326477033771,0.871996
1326477093771,0.871744
1326477153771,0.866545
1326477213771,0.862219
1326477273771,0.867886
1326477333771,0.855662
1326477393771,0.854659
1326477453771,0.863842
1326477513771,0.863778
1326477573771,0.855280
1326477633782,0.862286
1326477693782,0.857280
1326477753782,0.858385
1326477813782,0.854482
1326477873782,0.850706
1326477933782,0.859253
1326477993782,0.855982
1326478053782,0.853050
1326478113782,0.846179
1326478173782,0.854564
1326478233782,0.854493
1326478293782,0.855435
1326478353782,0.847149
1326478413782,0.845518
1326478473782,0.857628
1326478533782,0.855120
1326478593782,0.853515
1326478653782,0.848917
1326478713782,0.857795
1326478773782,0.857877
1326478833782,0.855975
1326478893782,0.859311
1326478953782,0.851433
1326479013782,0.851337
1326479073782,0.861175
1326479133782,0.853412
1326479193782,0.853748
1326479253782,0.851739
1326479313782,0.846147
1326479373782,0.858704
1326479433782,0.846029
1326479493782,0.858357
1326479553782,0.856202
1326479613782,0.853169
1326479673782,0.850139
1326479733782,0.859462
1326479793782,0.863654
1326479853782,0.850750
1326479913782,0.852696
1326479973782,0.853388
1326480033782,0.848516
1326480093782,0.853830
1326480153782,0.857508
1326480213782,0.855881
1326480273782,0.850326
1326480333782,0.860414
1326480393782,0.857188
1326480453782,0.852312
1326480513782,0.851822
1326480573782,0.851675
1326480633782,0.850863
1326480693782,0.854264
1326480753782,0.851946
1326480813782,0.856177
1326480873782,0.846505
1326480933782,0.848478
1326480993782,0.853530
1326481053782,0.862717
1326481113782,0.850900
1326481173782,0.856036
1326481233792,0.858310
1326481293792,0.856918
1326481353792,0.850666
1326481413792,0.856919
1326481473792,0.854021
1326481533792,0.859863
1326481593792,0.851640
1326481653792,0.859358
1326481713792,0.853221
1326481773792,0.848196
1326481833792,0.847597
1326481893792,0.852672
1326481953792,0.847593
1326482013792,0.854095
1326482073792,0.855866
1326482133792,0.858091
1326482193792,0.853282
1326482253792,0.849815
1326482313792,0.847416
1326482373792,0.853946
1326482433792,0.851284
1326482493792,0.847993
1326482553792,0.850012
1326482613792,0.851156
1326482673792,0.854845
1326482733792,0.850241
1326482793792,0.854210
1326482853792,0.845936
1326482913792,0.852387
1326482973792,0.850283
1326483033792,0.841377
1326483093792,0.843361
1326483153792,0.846681
1326483213792,0.851163
1326483273792,0.843673
1326483333792,0.856590
1326483393792,0.842302
1326483453792,0.839764
1326483513792,0.847091
1326483573792,0.849016
1326483633792,0.850032
1326483693792,0.848142
1326483753792,0.850700
1326483813792,0.846524
1326483873792,0.844203
1326483933792,0.848365
1326483993792,0.845195
1326484053792,0.850983
1326484113792,0.846664
1326484173792,0.845682
1326484233792,0.848279
1326484293792,0.844467
1326484353792,0.851802
1326484413792,0.842350
1326484473792,0.838491
1326484533792,0.839267
1326484593792,0.844972
1326484653792,0.852605
1326484713792,0.839116
1326484773792,0.854329
1326484833803,0.841996
1326484893803,0.848923
1326484953803,0.852613
1326485013803,0.845839
1326485073803,0.843747
1326485133803,0.853349
1326485193803,0.849810
1326485253803,0.848559
1326485313803,0.855191
1326485373803,0.847413
1326485433803,0.846530
1326485493803,0.846271
1326485553803,0.852577
1326485613803,0.850340
1326485673803,0.845686
1326485733803,0.845753
1326485793803,0.849518
1326485853803,0.852497
1326485913803,0.853900
1326485973803,0.850766
1326486033803,0.851984
1326486093803,0.850821
1326486153803,0.845564
1326486213803,0.853023
1326486273803,0.857412
1326486333803,0.851830
1326486393803,0.858536
1326486453803,0.851960
1326486513803,0.843041
1326486573803,0.850497
1326486633803,0.853462
1326486693803,0.853142
1326486753803,0.855308
1326486813803,0.848985
1326486873803,0.853279
1326486933803,0.856585
1326486993803,0.855156
1326487053803,0.850573
1326487113803,0.850920
1326487173803,0.854041
1326487233803,0.854537
1326487293803,0.852129
1326487353803,0.861082
1326487413803,0.849618
1326487473803,0.858052
1326487533803,0.857913
1326487593803,0.854549
1326487653803,0.846182
1326487713803,0.849694
1326487773803,0.863650
1326487833803,0.857496
1326487893803,0.862303
1326487953803,0.850276
1326488013803,0.853602
1326488073803,0.855185
1326488133803,0.856694
1326488193803,0.859918
1326488253803,0.857058
1326488313803,0.857853
1326488373803,0.860810
1326488433813,0.855810
1326488493813,0.859772
1326488553813,0.853079
1326488613813,0.852478
1326488673813,0.857194
1326488733813,0.856091
1326488793813,0.863026
1326488853813,0.861713
1326488913813,0.860070
1326488973813,0.853773
1326489033813,0.866457
1326489093813,0.864275
1326489153813,0.861087
1326489213813,0.863825
1326489273813,0.859969
1326489333813,0.857410
1326489393813,0.859483
1326489453813,0.858892
1326489513813,0.861199
1326489573813,0.865266
1326489633813,0.861456
1326489693813,0.865334
1326489753813,0.869093
1326489813813,0.866621
1326489873813,0.868722
1326489933813,0.854660
1326489993813,0.856278
1326490053813,0.862937
1326490113813,0.861939
1326490173813,0.856849
1326490233813,0.865369
1326490293813,0.856241
1326490353813,0.859215
1326490413813,0.860001
1326490473813,0.856751
1326490533813,0.857363
1326490593813,0.845459
1326490653813,0.857242
1326490713813,0.857212
1326490773813,0.857960
1326490833813,0.860802
1326490893813,0.861471
1326490953813,0.864437
1326491013813,0.861640
1326491073813,0.862628
1326491133813,0.861779
1326491193813,0.860398
1326491253813,0.863206
1326491313813,0.865202
1326491373813,0.859219
1326491433813,0.866818
1326491493813,0.871155
1326491553813,0.862155
1326491613813,0.868135
1326491673813,0.873698
1326491733813,0.865343
1326491793813,0.865355
1326491853813,0.866584
1326491913813,0.863510
1326491973813,0.870104
1326492033824,0.871891
1326492093824,0.867155
1326492153824,0.867767
1326492213824,0.874225
1326492273824,0.876280
1326492333824,0.875068
1326492393824,0.869625
1326492453824,0.869818
1326492513824,0.868168
1326492573824,0.874913
1326492633824,0.867988
1326492693824,0.880530
1326492753824,0.878724
1326492813824,0.881693
1326492873824,0.873880
1326492933824,0.865407
1326492993824,0.870984
1326493053824,0.866992
1326493113824,0.867427
1326493173824,0.874987
1326493233824,0.865195
1326493293824,0.862551
1326493353824,0.864252
1326493413824,0.864490
1326493473824,0.869384
1326493533824,0.868664
1326493593824,0.864179
1326493653824,0.862705
1326493713824,0.863937
1326493773824,0.866072
1326493833824,0.866459
1326493893824,0.871606
1326493953824,0.871333
1326494013824,0.858894
1326494073824,0.857368
1326494133824,0.866574
1326494193824,0.858631
1326494253824,0.860801
1326494313824,0.868225
1326494373824,0.857703
1326494433824,0.863942
1326494493824,0.864754
1326494553824,0.865991
1326494613824,0.871678
1326494673824,0.865254
1326494733824,0.863488
1326494793824,0.861293
1326494853824,0.873668
1326494913824,0.865785
1326494973824,0.861085
1326495033824,0.860844
1326495093824,0.862067
1326495153824,0.869689
1326495213824,0.867353
1326495273824,0.863873
1326495333824,0.875683
1326495393824,0.861060
1326495453824,0.870537
1326495513824,0.868869
1326495573824,0.865544
1326495633834,0.863815
1326495693834,0.869912
1326495753834,0.870626
1326495813834,0.866154
1326495873834,0.868602
1326495933834,0.859472
1326495993834,0.865085
1326496053834,0.863673
1326496113834,0.866751
1326496173834,0.860588
1326496233834,0.862021
1326496293834,0.871832
1326496353834,0.854956
1326496413834,0.857877
1326496473834,0.869794
1326496533834,0.856822
1326496593834,0.868223
1326496653834,0.864279
1326496713834,0.872240
1326496773834,0.869579
1326496833834,0.873290
1326496893834,0.877608
1326496953834,0.870989
1326497013834,0.875773
1326497073834,0.880329
1326497133834,0.881041
1326497193834,0.876629
1326497253834,0.873917
1326497313834,0.875355
1326497373834,0.878012
1326497433834,0.869204
1326497493834,0.869720
1326497553834,0.868882
1326497613834,0.871070
1326497673834,0.878891
1326497733834,0.876141
1326497793834,0.873505
1326497853834,0.875378
1326497913834,0.876469
1326497973834,0.874245
1326498033834,0.872471
1326498093834,0.874204
1326498153834,0.871041
1326498213834,0.867660
1326498273834,0.883711
1326498333834,0.880145
1326498393834,0.880385
1326498453834,0.886343
1326498513834,0.884656
1326498573834,0.886235
1326498633834,0.883202
1326498693834,0.886890
1326498753834,0.877663
1326498813834,0.887626
1326498873834,0.876888
1326498933834,0.880491
1326498993834,0.878747
1326499053834,0.875542
1326499113834,0.874695
1326499173834,0.874772