1326499233844,0.879416
1326499293844,0.874342
1326499353844,0.867797
1326499413844,0.866894
1326499473844,0.871494
1326499533844,0.866074
1326499593844,0.873708
1326499653844,0.868277
1326499713844,0.869682
1326499773844,0.873769
1326499833844,0.865561
1326499893844,0.867066
1326499953844,0.870521
1326500013844,0.865425
1326500073844,0.868300
1326500133844,0.866285
1326500193844,0.877816
1326500253844,0.870813
1326500313844,0.865403
1326500373844,0.870843
1326500433844,0.865246
1326500493844,0.866723
1326500553844,0.880822
1326500613844,0.865419
1326500673844,0.869428
1326500733844,0.861066
1326500793844,0.869059
1326500853844,0.871194
1326500913844,0.873777
1326500973844,0.869267
1326501033844,0.866602
1326501093844,0.865350
1326501153844,0.861374
1326501213844,0.863853
1326501273844,0.864888
1326501333844,0.862093
1326501393844,0.865673
1326501453844,0.864524
1326501513844,0.860340
1326501573844,0.859216
1326501633844,0.865614
1326501693844,0.863148
1326501753844,0.861360
1326501813844,0.865737
1326501873844,0.858129
1326501933844,0.862088
1326501993844,0.867373
1326502053844,0.863910
1326502113844,0.861493
1326502173844,0.869477
1326502233844,0.860031
1326502293844,0.866438
1326502353844,0.860315
1326502413844,0.853371
1326502473844,0.860828
1326502533844,0.862793
1326502593844,0.868520
1326502653844,0.861927
1326502713844,0.863013
1326502773844,0.855703
1326502833854,0.857536
1326502893854,0.862174
1326502953854,0.858874
1326503013854,0.855881
1326503073854,0.863507
1326503133854,0.859249
1326503193854,0.852857
1326503253854,0.853676
1326503313854,0.865975
1326503373854,0.860633
1326503433854,0.850449
1326503493854,0.855274
1326503553854,0.863996
1326503613854,0.863032
1326503673854,0.853597
1326503733854,0.860487
1326503793854,0.856595
1326503853854,0.858698
1326503913854,0.853494
1326503973854,0.860537
1326504033854,0.855545
1326504093854,0.860932
1326504153854,0.851883
1326504213854,0.853278
1326504273854,0.856914
1326504333854,0.850635
1326504393854,0.855859
1326504453854,0.853046
1326504513854,0.850739
1326504573854,0.861716
1326504633854,0.849633
1326504693854,0.861616
1326504753854,0.856414
1326504813854,0.852039
1326504873854,0.852858
1326504933854,0.854885
1326504993854,0.859198
1326505053854,0.853060
1326505113854,0.850783
1326505173854,0.856212
1326505233854,0.863657
1326505293854,0.860963
1326505353854,0.851557
1326505413854,0.863031
1326505473854,0.863159
1326505533854,0.857729
1326505593854,0.862058
1326505653854,0.874461
1326505713854,0.861786
1326505773854,0.873510
1326505833854,0.872534
1326505893854,0.863380
1326505953854,0.865573
1326506013854,0.861685
1326506073854,0.856763
1326506133854,0.854990
1326506193854,0.863033
1326506253854,0.857788
1326506313854,0.857941
1326506373854,0.870651
1326506433864,0.864405
1326506493864,0.853509
1326506553864,0.860410
1326506613864,0.862251
1326506673864,0.858645
1326506733864,0.870027
1326506793864,0.862225
1326506853864,0.863836
1326506913864,0.858252
1326506973864,0.861937
1326507033864,0.866894
1326507093864,0.862501
1326507153864,0.866006
1326507213864,0.861479
1326507273864,0.856786
1326507333864,0.862838
1326507393864,0.855373
1326507453864,0.860899
1326507513864,0.854089
1326507573864,0.851403
1326507633864,0.861274
1326507693864,0.857736
1326507753864,0.862435
1326507813864,0.863833
1326507873864,0.856253
1326507933864,0.863709
1326507993864,0.854671
1326508053864,0.858733
1326508113864,0.855814
1326508173864,0.887221
1326508233864,0.860693
1326508293864,0.861331
1326508353864,0.864466
1326508413864,0.855121
1326508473864,0.851145
1326508533864,0.856495
1326508593864,0.862278
1326508653864,0.865630
1326508713864,0.863682
1326508773864,0.860251
1326508833864,0.867349
1326508893864,0.861946
1326508953864,0.865818
1326509013864,0.864180
1326509073864,0.867459
1326509133864,0.867076
1326509193864,0.857007
1326509253864,0.859568
1326509313864,0.863595
1326509373864,0.865660
1326509433864,0.868112
1326509493864,0.866646
1326509553864,0.853304
1326509613864,0.864750
1326509673864,0.867410
1326509733864,0.868837
1326509793864,0.860373
1326509853864,0.857368
1326509913864,0.860731
1326509973864,0.857293
1326510033874,0.859394
1326510093874,0.866204
1326510153874,0.853996
1326510213874,0.862767
1326510273874,0.862707
1326510333874,0.863797
1326510393874,0.861968
1326510453874,0.860494
1326510513874,0.867490
1326510573874,0.864267
1326510633874,0.862194
1326510693874,0.860465
1326510753874,0.863896
1326510813874,0.858447
1326510873874,0.860644
1326510933874,0.866019
1326510993874,0.858522
1326511053874,0.859653
1326511113874,0.870017
1326511173874,0.863447
1326511233874,0.865956
1326511293874,0.866523
1326511353874,0.881365
1326511413874,0.888847
1326511473874,0.893065
1326511533874,0.898354
1326511593874,0.909703
1326511653874,0.918407
1326511713874,0.917382
1326511773874,0.916201
1326511833874,0.930977
1326511893874,0.931844
1326511953874,0.925950
1326512013874,0.929516
1326512073874,0.938627
1326512133874,0.934670
1326512193874,0.934718
1326512253874,0.937738
1326512313874,0.942978
1326512373874,0.942037
1326512433874,0.940108
1326512493874,0.945681
1326512553874,0.942307
1326512613874,0.945168
1326512673874,0.945246
1326512733874,0.948191
1326512793874,0.950023
1326512853874,0.957653
1326512913874,0.952909
1326512973874,0.959037
1326513033874,0.950511
1326513093874,0.966466
1326513153874,0.955618
1326513213874,0.956192
1326513273874,0.956610
1326513333874,0.952570
1326513393874,0.953932
1326513453874,0.939221
1326513513874,0.944532
1326513573874,0.935452
1326513633884,0.940049
1326513693884,0.938624
1326513753884,0.927527
1326513813884,0.941364
1326513873884,0.936527
1326513933884,0.923592
1326513993884,0.923609
1326514053884,0.919068
1326514113884,0.928874
1326514173884,0.926082
1326514233884,0.928487
1326514293884,0.916337
1326514353884,0.920971
1326514413884,0.930794
1326514473884,0.909477
1326514533884,0.916953
1326514593884,0.921672
1326514653884,0.920108
1326514713884,0.905377
1326514773884,0.911158
1326514833884,0.913223
1326514893884,0.906161
1326514953884,0.906176
1326515013884,0.910748
1326515073884,0.907959
1326515133884,0.915142
1326515193884,0.898860
1326515253884,0.899878
1326515313884,0.892362
1326515373884,0.902327
1326515433884,0.887706
1326515493884,0.893270
1326515553884,0.894042
1326515613884,0.900828
1326515673884,0.897761
1326515733884,0.887224
1326515793884,0.897091
1326515853884,0.886294
1326515913884,0.894038
1326515973884,0.897623
1326516033884,0.893794
1326516093884,0.891228
1326516153884,0.893291
1326516213884,0.888872
1326516273884,0.888996
1326516333884,0.891707
1326516393884,0.890980
1326516453884,0.888610
1326516513884,0.892057
1326516573884,0.887395
1326516633884,0.881687
1326516693884,0.886191
1326516753884,0.880156
1326516813884,0.887365
1326516873884,0.888311
1326516933884,0.884379
1326516993884,0.886138
1326517053884,0.880731
1326517113884,0.886637
1326517173884,0.889999
1326517233895,0.884269
1326517293895,0.885436
1326517353895,0.888482
1326517413895,0.885124
1326517473895,0.884277
1326517533895,0.884328
1326517593895,0.889635
1326517653894,0.889043
1326517713894,0.889267
1326517773894,0.886084
1326517833894,0.884956
1326517893894,0.883069
1326517953894,0.884321
1326518013894,0.887592
1326518073894,0.884316
1326518133894,0.887773
1326518193894,0.892931
1326518253895,0.887964
1326518313894,0.884811
1326518373894,0.901267
1326518433894,0.891100
1326518493894,0.899488
1326518553895,0.893829
1326518613895,0.893963
1326518673895,0.892482
1326518733895,0.887928
1326518793895,0.882321
1326518853895,0.884524
1326518913895,0.884773
1326518973894,0.890147
1326519033894,0.878686
1326519093894,0.882528
1326519153894,0.871278
1326519213894,0.874969
1326519273894,0.883275
1326519333894,0.883969
1326519393894,0.874187
1326519453894,0.877623
1326519513894,0.871445
1326519573895,0.883237
1326519633894,0.873152
1326519693894,0.886263
1326519753894,0.871955
1326519813894,0.878989
1326519873894,0.883782
1326519933895,0.879261
1326519993895,0.883388
1326520053895,0.875980
1326520113895,0.871228
1326520173895,0.876886
1326520233895,0.880126
1326520293895,0.878362
1326520353894,0.884567
1326520413894,0.885592
1326520473894,0.877396
1326520533894,0.874425
1326520593894,0.881209
1326520653894,0.884646
1326520713894,0.883250
1326520773894,0.874978
1326520833905,0.874080
1326520893905,0.880943
1326520953905,0.874701
1326521013905,0.879231
1326521073905,0.879589
1326521133905,0.874812
1326521193905,0.881630
1326521253905,0.874820
1326521313905,0.882918
1326521373905,0.885393
1326521433905,0.896940
1326521493905,0.890916
1326521553905,0.887444
1326521613905,0.883833
1326521673905,0.882365
1326521733905,0.894872
1326521793905,0.890220
1326521853905,0.884257
1326521913905,0.887627
1326521973905,0.890010
1326522033905,0.887645
1326522093905,0.894971
1326522153905,0.888274
1326522213905,0.889420
1326522273905,0.883965
1326522333905,0.890289
1326522393905,0.891548
1326522453905,0.890229
1326522513905,0.890418
1326522573905,0.885532
1326522633905,0.884253
1326522693905,0.888477
1326522753905,0.880746
1326522813905,0.884635
1326522873905,0.882299
1326522933905,0.879053
1326522993905,0.882116
1326523053905,0.886230
1326523113905,0.886050
1326523173905,0.886391
1326523233905,0.884109
1326523293905,0.885994
1326523353905,0.886587
1326523413905,0.880156
1326523473905,0.884531
1326523533905,0.887469
1326523593905,0.883613
1326523653905,0.886549
1326523713905,0.882557
1326523773905,0.887296
1326523833905,0.880865
1326523893905,0.886985
1326523953905,0.875617
1326524013905,0.888434
1326524073905,0.869560
1326524133905,0.883987
1326524193905,0.887267
1326524253905,0.888347
1326524313905,0.878837
1326524373905,0.881726
1326524433916,0.887360
1326524493916,0.874968
1326524553916,0.880236
1326524613916,0.886462
1326524673916,0.887171
1326524733916,0.886917
1326524793916,0.887334
1326524853916,0.888320
1326524913916,0.888048
1326524973916,0.897551
1326525033916,0.892764
1326525093916,0.891149
1326525153916,0.893596
1326525213916,0.886717
1326525273916,0.894511
1326525333916,0.893262
1326525393916,0.886600
1326525453916,0.896695
1326525513916,0.887475
1326525573916,0.895834
1326525633916,0.894148
1326525693916,0.889301
1326525753916,0.893047
1326525813916,0.888698
1326525873916,0.886278
1326525933916,0.893100
1326525993916,0.893913
1326526053916,0.894395
1326526113916,0.892810
1326526173916,0.894305
1326526233916,0.890902
1326526293916,0.898115
1326526353916,0.885351
1326526413916,0.892857
1326526473916,0.893133
1326526533916,0.897210
1326526593916,0.892495
1326526653916,0.890100
1326526713916,0.886618
1326526773916,0.892897
1326526833916,0.888564
1326526893916,0.884128
1326526953916,0.891649
1326527013916,0.889048
1326527073916,0.887097
1326527133916,0.888262
1326527193916,0.887935
1326527253916,0.883476
1326527313916,0.885454
1326527373916,0.887074
1326527433916,0.887862
1326527493916,0.884611
1326527553916,0.888032
1326527613916,0.876287
1326527673916,0.885582
1326527733916,0.886786
1326527793916,0.885395
1326527853916,0.885317
1326527913916,0.882640
1326527973916,0.887057
1326528033927,0.882409
1326528093927,0.884109
1326528153927,0.891622
1326528213927,0.885262
1326528273927,0.880983
1326528333927,0.887200
1326528393927,0.880743
1326528453927,0.886356
1326528513927,0.886285
1326528573927,0.884034
1326528633927,0.879570
1326528693927,0.882316
1326528753927,0.881684
1326528813927,0.884205
1326528873927,0.887079
1326528933927,0.886005
1326528993927,0.887105
1326529053927,0.882479
1326529113927,0.884121
1326529173927,0.886939
1326529233927,0.889711
1326529293927,0.885140
1326529353927,0.882163
1326529413927,0.882454
1326529473927,0.885313
1326529533927,0.884144
1326529593927,0.878756
1326529653927,0.885723
1326529713927,0.888275
1326529773927,0.889051
1326529833927,0.885934
1326529893927,0.884746
1326529953927,0.877735
1326530013927,0.886854
1326530073927,0.877053
1326530133927,0.879063
1326530193927,0.889110
1326530253927,0.881048
1326530313927,0.882158
1326530373927,0.875603
1326530433927,0.884526
1326530493927,0.875059
1326530553927,0.877246
1326530613927,0.885749
1326530673927,0.874589
1326530733927,0.886959
1326530793927,0.885462
1326530853927,0.878447
1326530913927,0.883152
1326530973927,0.886002
1326531033927,0.886476
1326531093927,0.884343
1326531153927,0.888114
1326531213927,0.882746
1326531273927,0.887012
1326531333927,0.875495
1326531393927,0.889172
1326531453927,0.873518
1326531513927,0.882575
1326531573927,0.874349
1326531633939,0.881206
1326531693939,0.873006
1326531753939,0.877310
1326531813939,0.876904
1326531873939,0.884159
1326531933939,0.881140
1326531993939,0.875958
1326532053939,0.878994
1326532113939,0.880351
1326532173939,0.876686
1326532233939,0.877813
1326532293939,0.879758
1326532353939,0.882939
1326532413939,0.882050
1326532473939,0.876392
1326532533939,0.880517
1326532593939,0.878704
1326532653939,0.877697
1326532713939,0.874912
1326532773939,0.878761
1326532833939,0.874108
1326532893939,0.870240
1326532953939,0.876973
1326533013939,0.873503
1326533073939,0.880316
1326533133939,0.886772
1326533193939,0.886816
1326533253939,0.891270
1326533313939,0.889111
1326533373939,0.892347
1326533433939,0.887832
1326533493939,0.886337
1326533553939,0.875823
1326533613939,0.876537
1326533673939,0.886068
1326533733939,0.885617
1326533793939,0.876925
1326533853939,0.891889
1326533913939,0.882440
1326533973939,0.888404
1326534033939,0.885983
1326534093939,0.881610
1326534153939,0.876792
1326534213939,0.875136
1326534273939,0.882580
1326534333939,0.876417
1326534393939,0.882772
1326534453939,0.875360
1326534513939,0.879350
1326534573939,0.878870
1326534633939,0.882281
1326534693939,0.883855
1326534753939,0.876820
1326534813939,0.884858
1326534873939,0.874200
1326534933939,0.869740
1326534993939,0.881869
1326535053939,0.875067
1326535113939,0.875738
1326535173939,0.879552
1326535233950,0.878691
1326535293950,0.878028
1326535353950,0.878067
1326535413950,0.876476
1326535473950,0.881773
1326535533950,0.878711
1326535593950,0.871030
1326535653950,0.879999
1326535713950,0.879369
1326535773950,0.878004
1326535833950,0.883122
1326535893950,0.881736
1326535953950,0.877964
1326536013950,0.873331
1326536073950,0.876119
1326536133950,0.876765
1326536193950,0.877099
1326536253950,0.874853
1326536313950,0.882741
1326536373950,0.887398
1326536433950,0.874127
1326536493950,0.868535
1326536553950,0.875889
1326536613950,0.875854
1326536673950,0.880634
1326536733950,0.871147
1326536793950,0.876356
1326536853950,0.876380
1326536913950,0.879485
1326536973950,0.882432
1326537033950,0.872373
1326537093950,0.873173
1326537153950,0.878164
1326537213950,0.872900
1326537273950,0.865359
1326537333950,0.877389
1326537393950,0.878998
1326537453950,0.868220
1326537513950,0.881621
1326537573950,0.873037
1326537633950,0.882930
1326537693950,0.883316
1326537753950,0.875933
1326537813950,0.881562
1326537873950,0.877504
1326537933950,0.881431
1326537993950,0.878985
1326538053950,0.882916
1326538113950,0.875967
1326538173950,0.876717
1326538233950,0.882094
1326538293950,0.876709
1326538353950,0.877449
1326538413950,0.882256
1326538473950,0.877593
1326538533950,0.876418
1326538593950,0.881823
1326538653950,0.885513
1326538713950,0.887042
1326538773950,0.880575
1326538833961,0.879776
1326538893961,0.876308
1326538953961,0.881797
1326539013961,0.884873
1326539073961,0.881639
1326539133961,0.882710
1326539193961,0.881157
1326539253961,0.882079
1326539313961,0.881967
1326539373962,0.886705
1326539433962,0.887495
1326539493962,0.874605
1326540033961,0.891823
1326540093961,0.906623
1326540153961,0.912227
1326540213961,0.916626
1326540273961,0.912167
1326540333961,0.917216
1326540393961,0.909893
1326540453961,0.914722
1326540513961,0.914070
1326540573961,0.910045
1326540633961,0.909444
1326540693962,0.908178
1326540753962,0.899475
1326540813962,0.903184
1326540873962,0.901102
1326540933962,0.894198
1326540993962,0.902838
1326541053961,0.898320
1326541113961,0.895087
1326541173961,0.896810
1326541233961,0.898038
1326541293961,0.908069
1326541353961,0.899931
1326541413961,0.902634
1326541473961,0.905428
1326541533961,0.911019
1326541593961,0.911660
1326541653961,0.918420
1326541713961,0.918249
1326541773961,0.927758
1326541833961,0.929794
1326541893961,0.932103
1326541953961,0.933543
1326542013961,0.932045
1326542073962,0.946187
1326542133962,0.946700
1326542193962,0.946873
1326542253962,0.947550
1326542313962,0.949845
1326542373962,0.952689
1326542433973,0.955630
1326542493973,0.956528
1326542553973,0.957436
1326542613973,0.962698
1326542673973,0.968350
1326542733973,0.976784
1326542793973,0.974227
1326542853973,0.979466
1326542913973,0.979688
1326542973973,0.989886
1326543033973,0.991754
1326543093973,1.00869
1326543153973,1.01181
1326543213973,1.03363
1326543273973,1.02455
1326543333973,1.03442
1326543393973,1.03197
1326543453973,1.05057
1326543513973,1.05285
1326543573973,1.04557
1326543633973,1.04866
1326543693973,1.04398
1326543753973,1.04750
1326543813973,1.04395
1326543873973,1.03509
1326543933973,1.03231
1326543993973,1.03163
1326544053973,1.03097
1326544113973,1.02268
1326544173973,1.01990
1326544233973,1.01283
1326544293973,1.00992
1326544353973,1.01441
1326544413973,1.00434
1326544473973,1.00539
1326544533973,0.992991
1326544593973,0.999670
1326544653973,0.989014
1326544713973,0.990257
1326544773973,0.994513
1326544833973,0.994836
1326544893973,0.995156
1326544953973,0.996421
1326545013973,0.999837
1326545073973,1.01027
1326545133973,1.02000
1326545193973,1.01703
1326545253973,1.01896
1326545313973,1.02689
1326545373973,1.02740
1326545433973,1.03206
1326545493973,1.03852
1326545553973,1.04501
1326545613973,1.07540
1326545673973,1.04947
1326545733973,1.05216
1326545793973,1.04848
1326545853973,1.04420
1326545913973,1.04469
1326545973973,1.06278
1326546033985,1.05615
1326546093985,1.05089
1326546153985,1.06224
1326546213985,1.05381
1326546273985,1.06079
1326546333985,1.06749
1326546393985,1.06891
1326546453985,1.06421
1326546513985,1.07169
1326546573985,1.08687
1326546633985,1.08342
1326546693985,1.08230
1326546753985,1.08832
1326546813985,1.09501
1326546873985,1.10898
1326546933985,1.10618
1326546993985,1.12304
1326547053985,1.13831
1326547113985,1.16671
1326547173985,1.19151
1326547233985,1.18994
1326547293985,1.18484
1326547353985,1.17888
1326547413985,1.18259
1326547473985,1.17998
1326547533985,1.18119
1326547593985,1.18437
1326547653985,1.18879
1326547713985,1.19335
1326547773985,1.20394
1326547833985,1.20510
1326547893985,1.21228
1326547953985,1.21835
1326548013985,1.21195
1326548073985,1.21425
1326548133985,1.20460
1326548193985,1.21823
1326548253985,1.21104
1326548313985,1.21294
1326548373985,1.19952
1326548433985,1.20946
1326548493985,1.18805
1326548553985,1.19737
1326548613985,1.19614
1326548673985,1.19293
1326548733985,1.17800
1326548793985,1.19324
1326548853985,1.18058
1326548913985,1.17869
1326548973985,1.17997
1326549033985,1.16937
1326549093985,1.17015
1326549153985,1.16302
1326549213985,1.16046
1326549273985,1.14831
1326549333985,1.14424
1326549393985,1.14560
1326549453985,1.13856
1326549513985,1.13809
1326549573985,1.14182
1326549633996,1.13082
1326549693996,1.12059
1326549753996,1.11059
1326549813996,1.10826
1326549873996,1.10892
1326549933996,1.10042
1326549993996,1.09549
1326550053996,1.09394
1326550113996,1.09467
1326550173996,1.09289
1326550233996,1.07727
1326550293996,1.07408
1326550353996,1.07018
1326550413996,1.06414
1326550473996,1.06053
1326550533996,1.05659
1326550593996,1.05124
1326550653996,1.05403
1326550713996,1.04501
1326550773996,1.04659
1326550833996,1.04074
1326550893996,1.03287
1326550953996,1.04572
1326551013996,1.02685
1326551073996,1.03150
1326551133996,1.03304
1326551193996,1.02431
1326551253996,1.03201
1326551313996,1.02971
1326551373996,1.03338
1326551433996,1.02229
1326551493996,1.00915
1326551553996,1.01527
1326551613996,1.01858
1326551673996,1.01310
1326551733996,1.01066
1326551793996,1.00883
1326551853996,1.01291
1326551913996,1.00441
1326551973996,0.999022
1326552033996,1.00248
1326552093996,1.00216
1326552153996,0.990194
1326552213996,0.993837
1326552273996,0.992888
1326552333996,0.990347
1326552393996,0.985791
1326552453996,0.981594
1326552513996,0.991102
1326552573996,0.984929
1326552633996,0.980328
1326552693996,0.974806
1326552753996,0.973979
1326552813996,0.969741
1326552873996,0.966550
1326552933996,0.958991
1326552993996,0.963630
1326553053996,0.962635
1326553113996,0.953866
1326553173996,0.956549
1326553234008,0.955210
1326553294008,0.964575
1326553354008,0.956274
1326553414008,0.955852
1326553474008,0.952934
1326553534008,0.960031
1326553594008,0.951287
1326553654008,0.954297
1326553714008,0.955032
1326553774008,0.942590
1326553834008,0.957219
1326553894008,0.946527
1326553954008,0.944005
1326554014008,0.950197
1326554074008,0.944135
1326554134008,0.945175
1326554194008,0.948188
1326554254008,0.937400
1326554314008,0.944098
1326554374008,0.941391
1326554434008,0.944737
1326554494008,0.935630
1326554554008,0.940267
1326554614008,0.935220
1326554674008,0.937213
1326554734008,0.936048
1326554794008,0.943478
1326554854008,0.938436
1326554914008,0.941376
1326554974008,0.946851
1326555034008,0.941721
1326555094008,0.942623
1326555154008,0.944477
1326555214008,0.953146
1326555274008,0.946398
1326555334008,0.944387
1326555394008,0.939758
1326555454008,0.940480
1326555514008,0.943442
1326555574008,0.940833
1326555634008,0.938574
1326555694008,0.942831
1326555754008,0.938068
1326555814008,0.935319
1326555874008,0.938762
1326555934008,0.934080
1326555994008,0.935374
1326556054008,0.935386
1326556114008,0.932233
1326556174008,0.925173
1326556234008,0.926685
1326556294008,0.926215
1326556354008,0.930075
1326556414008,0.930966
1326556474008,0.925710
1326556534008,0.935666
1326556594008,0.923678
1326556654008,0.923795
1326556714008,0.919109
1326556774008,0.924151
1326556834019,0.920145
1326556894019,0.911551
1326556954019,0.919847
1326557014019,0.922106
1326557074019,0.928018
1326557134019,0.925081
1326557194019,0.914588
1326557254019,0.910304
1326557314019,0.912389
1326557374019,0.913722
1326557434019,0.916559
1326557494019,0.913895
1326557554019,0.910779
1326557614019,0.914528
1326557674019,0.905081
1326557734019,0.905575
1326557794019,0.904942
1326557854019,0.909025
1326557914019,0.906904
1326557974019,0.897231
1326558034019,0.895836
1326558094019,0.903411
1326558154019,0.896141
1326558214019,0.901672
1326558274019,0.909277
1326558334019,0.898303
1326558394019,0.896367
1326558454019,0.902468
1326558514019,0.912746
1326558574019,0.897426
1326558634019,0.904149
1326558694019,0.893375
1326558754019,0.890795
1326558814019,0.898301
1326558874019,0.893943
1326558934019,0.901655
1326558994019,0.905763
1326559054019,0.889877
1326559114019,0.894898
1326559174019,0.893556
1326559234019,0.895452
1326559294019,0.902675
1326559354019,0.888546
1326559414019,0.884802
1326559474019,0.897116
1326559534019,0.888970
1326559594019,0.889912
1326559654019,0.893235
1326559714019,0.889706
1326559774019,0.890836
1326559834019,0.887722
1326559894019,0.887334
1326559954019,0.891528
1326560014019,0.897730
1326560074019,0.892777
1326560134019,0.890158
1326560194019,0.896928
1326560254019,0.887471
1326560314019,0.895037
1326560374019,0.891042
1326560434030,0.887703
1326560494030,0.895427
1326560554030,0.890481
1326560614030,0.889812
1326560674030,0.890085
1326560734030,0.892136
1326560794030,0.892507
1326560854030,0.889930
1326560914030,0.892297
1326560974030,0.892385
1326561034030,0.881977
1326561094030,0.888547
1326561154030,0.882359
1326561214030,0.896429
1326561274030,0.888925
1326561334030,0.886964
1326561394030,0.888650
1326561454030,0.891272
1326561514030,0.897240
1326561574030,0.883213
1326561634030,0.889761
1326561694030,0.890865
1326561754030,0.889035
1326561814030,0.887116
1326561874030,0.884191
1326561934030,0.893105
1326561994030,0.893288
1326562054030,0.880189
1326562114030,0.884823
1326562174030,0.881073
1326562234030,0.887384
1326562294030,0.890006
1326562354030,0.884766
1326562414030,0.886592
1326562474030,0.887700
1326562534030,0.883141
1326562594030,0.884791
1326562654030,0.883574
1326562714030,0.883459
1326562774030,0.889567
1326562834030,0.881181
1326562894030,0.882152
1326562954030,0.882069
1326563014030,0.877030
1326563074030,0.885457
1326563134030,0.882394
1326563194030,0.878330
1326563254030,0.882963
1326563314030,0.887138
1326563374030,0.879191
1326563434030,0.878878
1326563494030,0.881922
1326563554030,0.885378
1326563614030,0.879862
1326563674030,0.879454
1326563734030,0.881576
1326563794030,0.876658
1326563854030,0.882370
1326563914030,0.878587
1326563974030,0.885075
1326564034042,0.888289
1326564094042,0.885604
1326564154042,0.888232
1326564214042,0.878626
1326564274042,0.879839
1326564334042,0.881843
1326564394042,0.885052
1326564454042,0.887871
1326564514042,0.882832
1326564574042,0.891918
1326564634042,0.885229
1326564694042,0.889392
1326564754042,0.890397
1326564814042,0.892468
1326564874042,0.889053
1326564934042,0.890581
1326564994042,0.901357
1326565054042,0.895117
1326565114042,0.889405
1326565174042,0.885720
1326565234042,0.891786
1326565294042,0.900168
1326565354042,0.896457
1326565414042,0.894037
1326565474042,0.896076
1326565534042,0.896417
1326565594042,0.890664
1326565654042,0.898644
1326565714042,0.895269
1326565774042,0.898892
1326565834042,0.896067
1326565894042,0.904475
1326565954042,0.891885
1326566014042,0.907834
1326566074042,0.912364
1326566134042,0.902586
1326566194042,0.908699
1326566254042,0.905161
1326566314042,0.909121
1326566374042,0.912271
1326566434042,0.925009
1326566494042,0.943561
1326566554042,0.945409
1326566614042,0.937251
1326566674042,0.922910
1326566734042,0.917863
1326566794042,0.915252
1326566854042,0.908147
1326566914042,0.911810
1326566974042,0.909425
1326567034042,0.908157
1326567094042,0.911538
1326567154042,0.909886
1326567214042,0.906624
1326567274042,0.907597
1326567334042,0.934628
1326567394042,0.914352
1326567454042,0.916556
1326567514042,0.910853
1326567574042,0.920025
1326567634053,0.923054
1326567694053,0.914817
1326567754053,0.922612
1326567814053,0.917096
1326567874053,0.918108
1326567934053,0.926847
1326567994053,0.918222
1326568054053,0.925180
1326568114053,0.926037
1326568174053,0.923541
1326568234053,0.924503
1326568294053,0.924038
1326568354053,0.927581
1326568414053,0.917025
1326568474053,0.932218
1326568534053,0.929362
1326568594053,0.925459
1326568654053,0.934525
1326568714053,0.919880
1326568774053,0.919439
1326568834053,0.928891
1326568894053,0.924760
1326568954053,0.925771
1326569014053,0.923237
1326569074053,0.924721
1326569134053,0.921876
1326569194053,0.927027
1326569254053,0.929731
1326569314053,0.923598
1326569374053,0.930132
1326569434053,0.928296
1326569494053,0.930918
1326569554053,0.934850
1326569614053,0.935823
1326569674053,0.926143
1326569734053,0.924501
1326569794053,0.926640
1326569854053,0.926721
1326569914053,0.932684
1326569974053,0.923386
1326570034053,0.930399
1326570094053,0.922251
1326570154053,0.927300
1326570214053,0.926901
1326570274053,0.929808
1326570334053,0.924029
1326570394053,0.925459
1326570454053,0.928963
1326570514053,0.926251
1326570574053,0.925955
1326570634053,0.923702
1326570694053,0.919108
1326570754053,0.923712
1326570814053,0.919946
1326570874053,0.937726
1326570934053,0.926167
1326570994053,0.922564
1326571054053,0.918098
1326571114053,0.924120
1326571174053,0.917837
1326571234064,0.921753
1326571294064,0.922439
1326571354064,0.921077
1326571414064,0.924628
1326571474064,0.912982
1326571534064,0.930431
1326571594064,0.927723
1326571654064,0.923648
1326571714064,0.935846
1326571774064,0.934355
1326571834064,0.935998
1326571894064,0.937849
1326571954064,0.934910
1326572014064,0.928212
1326572074064,0.931902
1326572134064,0.927380
1326572194064,0.928413
1326572254064,0.931811
1326572314064,0.922493
1326572374064,0.934560
1326572434064,0.929596
1326572494064,0.925739
1326572554064,0.935530
1326572614064,0.934227
1326572674064,0.931357
1326572734064,0.928772
1326572794064,0.936998
1326572854064,0.925062
1326572914064,0.928716
1326572974064,0.929879
1326573034064,0.936290
1326573094064,0.932499
1326573154064,0.939755
1326573214064,0.947218
1326573274064,0.944065
1326573334064,0.937515
1326573394064,0.942406
1326573454064,0.942314
1326573514064,0.939943
1326573574064,0.940839
1326573634064,0.938987
1326573694064,0.941784
1326573754064,0.955490
1326573814064,0.946776
1326573874064,0.943921
1326573934064,0.946984
1326573994064,0.938076
1326574054064,0.942924
1326574114064,0.944535
1326574174064,0.938264
1326574234064,0.944127
1326574294064,0.944708
1326574354064,0.935593
1326574414064,0.951603
1326574474064,0.935685
1326574534064,0.940457
1326574594064,0.946405
1326574654064,0.945400
1326574714064,0.938142
1326574774064,0.941848
1326574834075,0.937334
1326574894075,0.941235
1326574954075,0.942877
1326575014075,0.948111
1326575074075,0.933205
1326575134075,0.943189
1326575194075,0.943094
1326575254075,0.944249
1326575314075,0.940571
1326575374075,0.943625
1326575434075,0.937884
1326575494075,0.942573
1326575554075,0.943945
1326575614075,0.948506
1326575674075,0.955936
1326575734075,0.958168
1326575794075,0.958468
1326575854075,0.962521
1326575914075,0.955461
1326575974075,0.961735
1326576034075,0.961882
1326576094075,0.956734
1326576154075,0.943069
1326576214075,0.940236
1326576274075,0.928573
1326576334075,0.934154
1326576394075,0.933371
1326576454075,0.928588
1326576514075,0.928094
1326576574075,0.928965
1326576634075,0.930960
1326576694075,0.935370
1326576754075,0.927929
1326576814075,0.931366
1326576874075,0.929436
1326576934075,0.929235
1326576994075,0.931434
1326577054075,0.936977
1326577114075,0.938011
1326577174075,0.926994
1326577234075,0.934063
1326577294075,0.935054
1326577354075,0.937065
1326577414075,0.946202
1326577474075,0.953558
1326577534075,0.947356
1326577594075,0.961828
1326577654075,0.963036
1326577714075,0.964841
1326577774075,0.968882
1326577834075,0.975268
1326577894075,0.971819
1326577954075,0.985132
1326578014075,0.983336
1326578074075,0.989030
1326578134075,0.994773
1326578194075,1.00144
1326578254075,1.00576
1326578314075,1.00375
1326578374075,1.01472
1326578434085,1.00798
1326578494085,1.00271
1326578554085,1.00954
1326578614085,0.998080
1326578674085,0.995122
1326578734085,0.993521
1326578794085,0.991186
1326578854085,0.991215
1326578914085,0.995095
1326578974085,0.996750
1326579034085,0.994352
1326579094085,0.986115
1326579154085,0.988674
1326579214085,0.977331
1326579274085,0.982429
1326579334085,0.968676
1326579394085,0.971243
1326579454085,0.969936
1326579514085,0.960376
1326579574085,0.958293
1326579634085,0.958664
1326579694085,0.951749
1326579754085,0.947341
1326579814085,0.950412
1326579874085,0.941483
1326579934085,0.945192
1326579994085,0.948806
1326580054085,0.960142
1326580114085,0.944398
1326580174085,0.942913
1326580234085,0.946012
1326580294085,0.933729
1326580354085,0.937363
1326580414085,0.934266
1326580474085,0.940055
1326580534085,0.936622
1326580594085,0.935904
1326580654085,0.940829
1326580714085,0.941553
1326580774085,0.942600
1326580834085,0.942236
1326580894085,0.936652
1326580954085,0.929861
1326581014085,0.935064
1326581074085,0.931982
1326581134085,0.928058
1326581194085,0.933737
1326581254085,0.929821
1326581314085,0.935404
1326581374085,0.931585
1326581434085,0.941008
1326581494085,0.940668
1326581554085,0.931782
1326581614085,0.921868
1326581674085,0.925490
1326581734085,0.923206
1326581794085,0.930351
1326581854085,0.926682
1326581914085,0.914145
1326581974085,0.921181
1326582034096,0.929788
1326582094096,0.917633
1326582154096,0.921594
1326582214096,0.919860
1326582274096,0.925114
1326582334096,0.927324
1326582394096,0.925740
1326582454096,0.922976
1326582514096,0.924068
1326582574096,0.918443
1326582634096,0.926863
1326582694096,0.930961
1326582754096,0.919932
1326582814096,0.922119
1326582874096,0.920119
1326582934096,0.920089
1326582994096,0.920473
1326583054096,0.921783
1326583114096,0.928928
1326583174096,0.917241
1326583234096,0.914738
1326583294096,0.916684
1326583354096,0.910805
1326583414096,0.931369
1326583474096,0.920177
1326583534096,0.928572
1326583594096,0.929624
1326583654096,0.928626
1326583714096,0.924088
1326583774096,0.934639
1326583834096,0.923925
1326583894096,0.923010
1326583954096,0.926801
1326584014096,0.922335
1326584074096,0.925040
1326584134096,0.920289
1326584194096,0.921136
1326584254096,0.920863
1326584314096,0.918479
1326584374096,0.926669
1326584434096,0.918385
1326584494096,0.919642
1326584554096,0.922301
1326584614096,0.916739
1326584674096,0.923546
1326584734096,0.923452
1326584794096,0.920773
1326584854096,0.927363
1326584914096,0.926352
1326584974096,0.924807
1326585034096,0.919980
1326585094096,0.913702
1326585154096,0.925258
1326585214096,0.922067
1326585274096,0.914572
1326585334096,0.911346
1326585394096,0.917033
1326585454096,0.918475
1326585514096,0.917068
1326585574096,0.923176