1326672034376,0.927983
1326672094376,0.937456
1326672154376,0.935623
1326672214376,0.936846
1326672274376,0.927196
1326672334376,0.932903
1326672394376,0.933591
1326672454376,0.923104
1326672514376,0.920262
1326672574376,0.926049
1326672634376,0.918896
1326672694376,0.924896
1326672754376,0.925093
1326672814376,0.913675
1326672874376,0.916036
1326672934376,0.922411
1326672994376,0.925035
1326673054376,0.931326
1326673114376,0.959092
1326673174376,0.955694
1326673234376,0.979667
1326673294376,0.975789
1326673354376,0.976100
1326673414376,0.974075
1326673474376,0.973334
1326673534376,0.954512
1326673594376,0.956326
1326673654376,0.948209
1326673714376,0.953683
1326673774376,0.954709
1326673834376,0.947399
1326673894376,0.949611
1326673954376,0.957964
1326674014376,0.954538
1326674074376,0.964813
1326674134376,0.976495
1326674194376,0.981209
1326674254376,0.988632
1326674314376,0.991700
1326674374376,1.00662
1326674434376,1.01260
1326674494376,1.01459
1326674554376,1.02317
1326674614376,1.03383
1326674674376,1.04649
1326674734376,1.04454
1326674794376,1.06856
1326674854376,1.07607
1326674914376,1.07410
1326674974376,1.08711
1326675034376,1.09994
1326675094376,1.09704
1326675154376,1.10014
1326675214376,1.10457
1326675274376,1.10486
1326675334376,1.10755
1326675394376,1.09927
1326675454376,1.09578
1326675514376,1.09605
1326675574376,1.07984
1326675634387,1.07976
1326675694387,1.07583
1326675754387,1.07415
1326675814387,1.07484
1326675874387,1.06795
1326675934387,1.06491
1326675994387,1.06329
1326676054387,1.06537
1326676114387,1.05534
1326676174387,1.04806
1326676234387,1.05290
1326676294387,1.06011
1326676354387,1.04808
1326676414387,1.05279
1326676474387,1.04937
1326676534387,1.04727
1326676594387,1.04379
1326676654387,1.03744
1326676714387,1.03646
1326676774387,1.04307
1326676834387,1.02376
1326676894387,1.03565
1326676954387,1.02516
1326677014387,1.02687
1326677074387,1.02421
1326677134387,1.01905
1326677194387,1.01841
1326677254387,1.01942
1326677314387,1.02243
1326677374387,1.02424
1326677434387,1.01643
1326677494387,1.01831
1326677554387,1.01657
1326677614387,1.01018
1326677674387,1.01756
1326677734387,1.01307
1326677794387,1.00796
1326677854387,1.01629
1326677914387,1.01395
1326677974387,1.00623
1326678034387,1.00609
1326678094387,1.01638
1326678154387,1.00387
1326678214387,1.00805
1326678274387,1.00788
1326678334387,0.986831
1326678394387,0.997758
1326678454387,0.998315
1326678514387,0.986069
1326678574387,0.995786
1326678634387,0.986116
1326678694387,0.991622
1326678754387,0.999550
1326678814387,0.988612
1326678874387,0.991006
1326678934387,0.997299
1326678994387,1.00682
1326679054387,1.00428
1326679114387,0.999298
1326679174387,1.00620
1326679234398,1.00889
1326679294398,1.01443
1326679354398,1.02176
1326679414398,1.01695
1326679474398,1.02984
1326679534397,1.01437
1326679594397,1.01870
1326679654397,1.02461
1326679714397,1.02611
1326679774397,1.02423
1326679834397,1.02008
1326679894397,1.01016
1326679954397,1.01487
1326680014397,1.01436
1326680074397,1.00586
1326680134397,1.00818
1326680194397,1.01067
1326680254397,1.00574
1326680314397,0.998818
1326680374397,1.00732
1326680434397,0.996345
1326680494397,0.995397
1326680554398,0.991212
1326680614398,0.990351
1326680674398,0.991371
1326680734398,0.983979
1326680794398,0.988961
1326680854398,0.980803
1326680914397,0.981507
1326680974397,0.974140
1326681034397,0.975964
1326681094397,0.972147
1326681154397,0.975360
1326681214397,0.966845
1326681274397,0.975730
1326681334397,0.970536
1326681394397,0.970928
1326681454397,0.975547
1326681514397,0.967332
1326681574397,0.967794
1326681634397,0.967822
1326681694397,0.962033
1326681754397,0.966179
1326681814397,0.961737
1326681874397,0.966926
1326681934398,0.957495
1326681994398,0.965358
1326682054398,0.958580
1326682114398,0.951362
1326682174398,0.970231
1326682234397,0.960177
1326682294397,0.955004
1326682354397,0.961058
1326682414397,0.960980
1326682474397,0.958763
1326682534397,0.957357
1326682594397,0.966253
1326682654397,0.965557
1326682714397,0.963667
1326682774397,0.970068
1326682834408,0.962557
1326682894408,0.972058
1326682954408,0.963192
1326683014408,0.966012
1326683074408,0.967271
1326683134408,0.964780
1326683194408,0.967035
1326683254408,0.966621
1326683314408,0.973764
1326683374408,0.969483
1326683434408,0.973851
1326683494408,0.978320
1326683554408,0.972773
1326683614408,0.977052
1326683674408,0.990094
1326683734408,0.988883
1326683794408,0.995958
1326683854408,0.991534
1326683914408,0.986634
1326683974408,1.00389
1326684034408,0.985221
1326684094408,0.986037
1326684154408,0.996890
1326684214408,0.985443
1326684274408,0.985020
1326684334408,0.996108
1326684394408,1.00120
1326684454408,1.00008
1326684514408,1.00010
1326684574408,1.00446
1326684634408,0.998885
1326684694408,0.998528
1326684754408,1.00434
1326684814408,1.01443
1326684874408,1.00995
1326684934408,1.00631
1326684994408,1.01747
1326685054408,1.00875
1326685114408,1.02105
1326685174408,1.02081
1326685234408,1.02637
1326685294408,1.02242
1326685354408,1.02943
1326685414408,1.03375
1326685474408,1.03626
1326685534408,1.03046
1326685594408,1.03604
1326685654408,1.03447
1326685714408,1.05036
1326685774408,1.04609
1326685834408,1.05492
1326685894408,1.04257
1326685954408,1.05722
1326686014408,1.05342
1326686074408,1.06645
1326686134408,1.06173
1326686194408,1.07039
1326686254408,1.07085
1326686314408,1.07969
1326686374408,1.07027
1326686434419,1.08291
1326686494419,1.07577
1326686554419,1.08597
1326686614419,1.07760
1326686674419,1.08434
1326686734419,1.08997
1326686794419,1.09321
1326686854419,1.09595
1326686914419,1.09669
1326686974419,1.09397
1326687034419,1.10102
1326687094419,1.09100
1326687154419,1.10051
1326687214419,1.10752
1326687274419,1.11075
1326687334419,1.11016
1326687394419,1.11480
1326687454419,1.11330
1326687514419,1.10935
1326687574419,1.12152
1326687634419,1.12995
1326687694419,1.12354
1326687754419,1.11339
1326687814419,1.12015
1326687874419,1.13101
1326687934419,1.11910
1326687994419,1.11690
1326688054419,1.12750
1326688114419,1.11975
1326688174419,1.11713
1326688234419,1.12357
1326688294419,1.12296
1326688354419,1.12750
1326688414419,1.13527
1326688474419,1.11722
1326688534419,1.12900
1326688594419,1.12384
1326688654419,1.12227
1326688714419,1.12580
1326688774419,1.12851
1326688834419,1.13031
1326688894419,1.13285
1326688954419,1.12719
1326689014419,1.12884
1326689074419,1.13176
1326689134419,1.13241
1326689194419,1.13769
1326689254419,1.13374
1326689314419,1.13138
1326689374419,1.14419
1326689434419,1.13644
1326689494419,1.13819
1326689554419,1.14551
1326689614419,1.13711
1326689674419,1.13890
1326689734419,1.13628
1326689794419,1.13700
1326689854419,1.13892
1326689914419,1.13558
1326689974419,1.13955
1326690034430,1.13793
1326690094430,1.14425
1326690154430,1.13696
1326690214430,1.12823
1326690274430,1.14866
1326690334430,1.13368
1326690394430,1.14987
1326690454430,1.14286
1326690514430,1.14001
1326690574430,1.13619
1326690634430,1.14226
1326690694430,1.13792
1326690754430,1.14415
1326690814430,1.15293
1326690874430,1.14304
1326690934430,1.13682
1326690994430,1.14505
1326691054430,1.15260
1326691114430,1.14973
1326691174430,1.16427
1326691234430,1.16042
1326691294430,1.16165
1326691354430,1.15977
1326691414430,1.16049
1326691474430,1.16156
1326691534430,1.16475
1326691594430,1.16337
1326691654430,1.16519
1326691714430,1.15871
1326691774430,1.16135
1326691834430,1.16847
1326691894430,1.16333
1326691954430,1.17586
1326692014430,1.17631
1326692074430,1.17193
1326692134430,1.17214
1326692194430,1.17012
1326692254430,1.16933
1326692314430,1.17569
1326692374430,1.18354
1326692434430,1.18231
1326692494430,1.17396
1326692554430,1.18319
1326692614430,1.17707
1326692674430,1.18768
1326692734430,1.18879
1326692794430,1.18278
1326692854430,1.19152
1326692914430,1.18756
1326692974430,1.17790
1326693034430,1.18068
1326693094430,1.17607
1326693154430,1.17763
1326693214430,1.17526
1326693274430,1.17245
1326693334430,1.17316
1326693394430,1.17198
1326693454430,1.16722
1326693514430,1.17922
1326693574430,1.17211
1326693634441,1.16360
1326693694441,1.17662
1326693754441,1.17052
1326693814441,1.16527
1326693874441,1.16971
1326693934441,1.17651
1326693994441,1.17511
1326694054441,1.17013
1326694114441,1.17408
1326694174441,1.16859
1326694234441,1.16700
1326694294441,1.17207
1326694354441,1.16908
1326694414441,1.16015
1326694474441,1.16154
1326694534441,1.15508
1326694594441,1.15823
1326694654441,1.15926
1326694714441,1.15980
1326694774441,1.16383
1326694834441,1.16346
1326694894441,1.15912
1326694954441,1.16076
1326695014441,1.16651
1326695074441,1.15856
1326695134441,1.15938
1326695194441,1.17056
1326695254441,1.15263
1326695314441,1.16782
1326695374441,1.15508
1326695434441,1.16700
1326695494441,1.16200
1326695554441,1.16063
1326695614441,1.17502
1326695674441,1.16072
1326695734441,1.16091
1326695794441,1.15035
1326695854441,1.16247
1326695914441,1.15247
1326695974441,1.16487
1326696034441,1.14988
1326696094441,1.15149
1326696154441,1.15810
1326696214441,1.14649
1326696274441,1.13985
1326696334441,1.14304
1326696394441,1.14683
1326696454441,1.14133
1326696514441,1.13086
1326696574441,1.13917
1326696634441,1.13458
1326696694441,1.13631
1326696754441,1.13481
1326696814441,1.13272
1326696874441,1.13028
1326696934441,1.13062
1326696994441,1.13371
1326697054441,1.12622
1326697114441,1.13375
1326697174441,1.12770
1326697234452,1.12417
1326697294452,1.12297
1326697354452,1.12646
1326697414452,1.12361
1326697474452,1.12585
1326697534452,1.11315
1326697594452,1.11591
1326697654452,1.11867
1326697714452,1.11744
1326697774452,1.10993
1326697834452,1.10937
1326697894452,1.10695
1326697954452,1.11815
1326698014452,1.11918
1326698074452,1.10363
1326698134452,1.11020
1326698194452,1.10363
1326698254452,1.11414
1326698314452,1.10628
1326698374452,1.10687
1326698434452,1.10011
1326698494452,1.10827
1326698554452,1.10469
1326698614452,1.11073
1326698674452,1.10119
1326698734452,1.10546
1326698794452,1.10060
1326698854452,1.09992
1326698914452,1.10426
1326698974452,1.09744
1326699034452,1.09951
1326699094452,1.10031
1326699154452,1.10658
1326699214452,1.09725
1326699274452,1.10076
1326699334452,1.09986
1326699394452,1.09365
1326699454452,1.10116
1326699514452,1.09780
1326699574452,1.09648
1326699634452,1.09954
1326699694452,1.09956
1326699754452,1.10040
1326699814452,1.10205
1326699874452,1.10818
1326699934452,1.11132
1326699994452,1.10389
1326700054452,1.10516
1326700114452,1.10342
1326700174452,1.10084
1326700234452,1.09628
1326700294452,1.09024
1326700354452,1.09237
1326700414452,1.08946
1326700474452,1.08516
1326700534452,1.08593
1326700594452,1.08138
1326700654452,1.08260
1326700714452,1.08744
1326700774452,1.07539
1326700834464,1.08426
1326700894464,1.08934
1326700954464,1.08668
1326701014464,1.08390
1326701074464,1.08820
1326701134464,1.08634
1326701194464,1.07248
1326701254464,1.08971
1326701314464,1.07953
1326701374464,1.07939
1326701434464,1.08524
1326701494464,1.10157
1326701554464,1.10000
1326701614464,1.10815
1326701674464,1.09893
1326701734464,1.10699
1326701794464,1.11618
1326701854464,1.10900
1326701914464,1.11284
1326701974464,1.09912
1326702034464,1.09273
1326702094464,1.10401
1326702154464,1.08989
1326702214464,1.08474
1326702274464,1.08773
1326702334464,1.07999
1326702394464,1.08015
1326702454464,1.06818
1326702514464,1.06642
1326702574464,1.06521
1326702634464,1.05880
1326702694464,1.06484
1326702754464,1.06644
1326702814464,1.06270
1326702874464,1.06781
1326702934464,1.07197
1326702994464,1.05863
1326703054464,1.06733
1326703114464,1.05354
1326703174464,1.06340
1326703234464,1.05937
1326703294464,1.06341
1326703354464,1.05503
1326703414464,1.05431
1326703474464,1.04440
1326703534464,1.05516
1326703594464,1.04838
1326703654464,1.05691
1326703714464,1.05347
1326703774464,1.05696
1326703834464,1.04974
1326703894464,1.04867
1326703954464,1.04732
1326704014464,1.04647
1326704074464,1.04792
1326704134464,1.05097
1326704194464,1.05040
1326704254464,1.05310
1326704314464,1.05463
1326704374464,1.06517
1326704434475,1.05525
1326704494475,1.05723
1326704554475,1.04756
1326704614475,1.05363
1326704674475,1.05220
1326704734475,1.04618
1326704794475,1.03953
1326704854475,1.04355
1326704914475,1.04627
1326704974475,1.04021
1326705034475,1.03331
1326705094475,1.03321
1326705154475,1.03135
1326705214475,1.02948
1326705274475,1.03242
1326705334475,1.03055
1326705394475,1.02260
1326705454475,1.02427
1326705514475,1.02104
1326705574475,1.01935
1326705634475,1.02240
1326705694475,1.01501
1326705754475,1.02283
1326705814475,1.02617
1326705874475,1.01563
1326705934475,1.02416
1326705994475,1.01971
1326706054475,1.02417
1326706114475,1.02241
1326706174475,1.02480
1326706234475,1.01575
1326706294475,1.02156
1326706354475,1.01632
1326706414475,1.02280
1326706474475,1.01932
1326706534475,1.02049
1326706594475,1.01052
1326706654475,1.01386
1326706714475,1.02171
1326706774475,1.02076
1326706834475,1.01301
1326706894475,1.02490
1326706954475,1.01675
1326707014475,1.01525
1326707074475,1.01698
1326707134475,1.01286
1326707194475,1.01642
1326707254475,1.02071
1326707314475,1.01651
1326707374475,1.02613
1326707434475,1.01844
1326707494475,1.02295
1326707554475,1.02363
1326707614475,1.02297
1326707674475,1.02955
1326707734475,1.03611
1326707794475,1.03495
1326707854475,1.04250
1326707914475,1.03207
1326707974475,1.05095
1326708034487,1.04615
1326708094487,1.03727
1326708154487,1.03583
1326708214487,1.03736
1326708274487,1.04192
1326708334487,1.03273
1326708394487,1.02653
1326708454487,1.02844
1326708514487,1.02403
1326708574487,1.01477
1326708634487,1.00733
1326708694487,1.00591
1326708754487,1.00485
1326708814487,1.00940
1326708874487,1.01086
1326708934487,1.00340
1326708994487,0.998609
1326709054487,0.995403
1326709114487,1.00267
1326709174487,0.999471
1326709234487,0.993541
1326709294487,0.995396
1326709354487,0.992763
1326709414487,1.00077
1326709474487,1.00162
1326709534487,0.992804
1326709594487,0.997663
1326709654487,0.994703
1326709714487,0.992949
1326709774487,0.996238
1326709834487,0.992428
1326709894487,0.993919
1326709954487,1.00492
1326710014487,1.00067
1326710074487,1.01330
1326710134487,1.02430
1326710194487,1.03860
1326710254487,1.04320
1326710314487,1.07861
1326710374487,1.09934
1326710434487,1.08687
1326710494487,1.07001
1326710554487,1.06723
1326710614487,1.05101
1326710674487,1.04444
1326710734487,1.03854
1326710794487,1.04334
1326710854487,1.03816
1326710914487,1.03888
1326710974487,1.03867
1326711034487,1.04820
1326711094487,1.04900
1326711154487,1.04423
1326711214487,1.05732
1326711274487,1.05385
1326711334487,1.06012
1326711394487,1.06781
1326711454487,1.07062
1326711514487,1.07201
1326711574487,1.08076
1326711634499,1.08031
1326711694499,1.08919
1326711754499,1.08928
1326711814499,1.08066
1326711874499,1.09568
1326711934499,1.09613
1326711994499,1.10517
1326712054499,1.10999
1326712114499,1.11695
1326712174499,1.12285
1326712234499,1.12489
1326712294499,1.14986
1326712354499,1.14602
1326712414499,1.14717
1326712474499,1.14932
1326712534499,1.14902
1326712594499,1.14467
1326712654499,1.14877
1326712714499,1.14525
1326712774499,1.14424
1326712834499,1.13817
1326712894499,1.14265
1326712954499,1.13187
1326713014499,1.13209
1326713074499,1.13536
1326713134499,1.12730
1326713194499,1.12773
1326713254499,1.11856
1326713314499,1.11555
1326713374499,1.10625
1326713434499,1.11992
1326713494499,1.10786
1326713554499,1.10925
1326713614499,1.10183
1326713674499,1.10234
1326713734499,1.09590
1326713794499,1.09669
1326713854499,1.09523
1326713914499,1.08866
1326713974499,1.08217
1326714034499,1.07826
1326714094499,1.07159
1326714154499,1.06365
1326714214499,1.05936
1326714274499,1.05875
1326714334499,1.05942
1326714394499,1.05184
1326714454499,1.05202
1326714514499,1.04951
1326714574499,1.04877
1326714634499,1.04345
1326714694499,1.04729
1326714754499,1.04034
1326714814499,1.03792
1326714874499,1.03862
1326714934499,1.02688
1326714994499,1.03082
1326715054499,1.02800
1326715114499,1.02196
1326715174499,1.02179
1326715234510,1.02000
1326715294510,1.01257
1326715354510,1.02272
1326715414510,1.01225
1326715474510,1.01160
1326715534510,1.00052
1326715594510,0.996127
1326715654510,1.00991
1326715714510,1.00860
1326715774510,0.998251
1326715834510,1.00503
1326715894510,1.00389
1326715954510,0.999542
1326716014510,0.990246
1326716074510,0.992328
1326716134510,0.994394
1326716194510,0.991506
1326716254510,0.994263
1326716314510,0.993053
1326716374510,0.984299
1326716434510,0.987882
1326716494510,0.983007
1326716554510,0.983049
1326716614510,0.976390
1326716674510,0.981829
1326716734510,0.993153
1326716794510,0.973446
1326716854510,0.975466
1326716914510,0.975312
1326716974510,0.975894
1326717034510,0.986114
1326717094510,0.983799
1326717154510,0.976084
1326717214510,0.983093
1326717274510,0.982354
1326717334510,0.977286
1326717394510,0.983575
1326717454510,0.980237
1326717514510,0.976796
1326717574510,0.983581
1326717634510,0.978173
1326717694510,0.973645
1326717754510,0.971433
1326717814510,0.970447
1326717874510,0.970685
1326717934510,0.957632
1326717994510,0.969100
1326718054510,0.962675
1326718114510,0.962729
1326718174510,0.960213
1326718234510,0.957939
1326718294510,0.965058
1326718354510,0.970287
1326718414510,0.974346
1326718474510,0.955640
1326718534510,0.958844
1326718594510,0.957864
1326718654510,0.970076
1326718714510,0.959294
1326718774510,0.960902
1326718834522,0.958206
1326718894522,0.952151
1326718954522,0.959031
1326719014522,0.949785
1326719074522,0.957151
1326719134522,0.957236
1326719194522,0.950125
1326719254522,0.946696
1326719314522,0.941079
1326719374522,0.946500
1326719434522,0.951219
1326719494522,0.945726
1326720034522,0.948941
1326720094522,0.945665
1326720154522,0.947437
1326720214522,0.946684
1326720274522,0.943748
1326720334522,0.940831
1326720394522,0.931422
1326720454522,0.935267
1326720514522,0.927929
1326720574522,0.936390
1326720634522,0.933567
1326720694522,0.942725
1326720754522,0.930722
1326720814522,0.941684
1326720874522,0.933773
1326720934522,0.934685
1326720994522,0.940119
1326721054522,0.934277
1326721114522,0.942607
1326721174522,0.939560
1326721234522,0.944426
1326721294522,0.940915
1326721354522,0.944073
1326721414522,0.938313
1326721474522,0.949051
1326721534522,0.944990
1326721594522,0.948664
1326721654522,0.946790
1326721714522,0.946278
1326721774522,0.935464
1326721834522,0.940499
1326721894522,0.931837
1326721954522,0.941297
1326722014522,0.948128
1326722074522,0.939188
1326722134522,0.943405
1326722194522,0.934423
1326722254522,0.943783
1326722314522,0.942224
1326722374522,0.943774
1326722434534,0.945045
1326722494534,0.941038
1326722554534,0.941646
1326722614534,0.930131
1326722674534,0.938544
1326722734534,0.937957
1326722794534,0.937195
1326722854534,0.940046
1326722914534,0.942298
1326722974534,0.939824
1326723034534,0.941239
1326723094534,0.941651
1326723154534,0.940224
1326723214534,0.941286
1326723274534,0.944569
1326723334534,0.948152
1326723394534,0.945927
1326723454534,0.949139
1326723514534,0.950897
1326723574534,0.945930
1326723634534,0.946606
1326723694534,0.943712
1326723754534,0.948421
1326723814534,0.938146
1326723874534,0.947094
1326723934534,0.949535
1326723994534,0.943587
1326724054534,0.950785
1326724114534,0.946651
1326724174534,0.945800
1326724234534,0.940426
1326724294534,0.948251
1326724354534,0.948866
1326724414534,0.943459
1326724474534,0.950571
1326724534534,0.946822
1326724594534,0.954243
1326724654534,0.950100
1326724714534,0.950941
1326724774534,0.947860
1326724834534,0.949623
1326724894534,0.953110
1326724954534,0.949944
1326725014534,0.948880
1326725074534,0.951799
1326725134534,0.958301
1326725194534,0.964885
1326725254534,0.954000
1326725314534,0.962466
1326725374534,0.948543
1326725434534,0.959193
1326725494534,0.953853
1326725554534,0.950688
1326725614534,0.944197
1326725674534,0.952500
1326725734534,0.952231
1326725794534,0.956671
1326725854534,0.948080
1326725914534,0.949602
1326725974534,0.957424
1326726034545,0.947873
1326726094545,0.953000
1326726154545,0.953986
1326726214545,0.947523
1326726274545,0.950804
1326726334545,0.951039
1326726394545,0.953542
1326726454545,0.960968
1326726514545,0.951984
1326726574545,0.960296
1326726634545,0.950385
1326726694545,0.963687
1326726754545,0.961590
1326726814545,0.963109
1326726874545,0.966274
1326726934545,0.963099
1326726994545,0.964377
1326727054545,0.970442
1326727114545,0.971095
1326727174545,0.976422
1326727234545,0.971602
1326727294545,0.972343
1326727354545,0.971674
1326727414545,0.966751
1326727474545,0.969589
1326727534545,0.970669
1326727594545,0.978299
1326727654545,0.979870
1326727714545,0.976076
1326727774545,0.977526
1326727834545,0.984055
1326727894545,0.976302
1326727954545,0.976091
1326728014545,0.983038
1326728074545,0.978935
1326728134545,0.972306
1326728194545,0.972887
1326728254545,0.978424
1326728314545,0.980283
1326728374545,0.979779
1326728434545,0.974345
1326728494545,0.976186
1326728554545,0.973596
1326728614545,0.970621
1326728674545,0.974365
1326728734545,0.967685
1326728794545,0.971030
1326728854545,0.965324
1326728914545,0.973132
1326728974545,0.976611
1326729034545,0.975052
1326729094545,0.976756
1326729154545,0.976794
1326729214545,0.969219
1326729274545,0.973440
1326729334545,0.980356
1326729394545,0.976568
1326729454545,0.984539
1326729514545,0.993175
1326729574545,0.995500
1326729634557,0.991469
1326729694557,0.993119
1326729754557,0.998385
1326729814557,1.00133
1326729874557,1.00801
1326729934557,1.00529
1326729994557,1.01911
1326730054557,1.01731
1326730114557,1.01827
1326730174557,1.02755
1326730234557,1.02742
1326730294557,1.03048
1326730354557,1.02877
1326730414557,1.02584
1326730474557,1.02584
1326730534557,1.03276
1326730594557,1.03237
1326730654557,1.02660
1326730714557,1.02684
1326730774557,1.04237
1326730834557,1.02041
1326730894557,1.02840
1326730954557,1.02100
1326731014557,1.02889
1326731074557,1.03574
1326731134557,1.02198
1326731194557,1.02275
1326731254557,1.01528
1326731314557,1.01927
1326731374557,1.01360
1326731434557,1.01391
1326731494557,1.01003
1326731554557,1.01624
1326731614557,1.01895
1326731674557,1.01176
1326731734557,1.01434
1326731794557,1.01709
1326731854557,1.00302
1326731914557,1.00982
1326731974557,1.00757
1326732034557,1.01109
1326732094557,1.00548
1326732154557,1.00385
1326732214557,1.01072
1326732274557,1.00195
1326732334557,1.00825
1326732394557,1.00244
1326732454557,0.997838
1326732514557,1.01342
1326732574557,1.01045
1326732634557,1.00211
1326732694557,1.00413
1326732754557,1.00309
1326732814557,0.998197
1326732874557,0.993885
1326732934557,0.998946
1326732994557,1.00027
1326733054557,0.992653
1326733114557,0.997417
1326733174557,0.995315
1326733234568,0.993638
1326733294568,0.989405
1326733354568,0.985388
1326733414568,0.983457
1326733474568,0.983395
1326733534568,0.983440
1326733594568,0.983941
1326733654568,0.982407
1326733714568,0.981278
1326733774568,0.976301
1326733834568,0.973753
1326733894568,0.984765
1326733954568,0.972199
1326734014568,0.974038
1326734074568,0.969979
1326734134568,0.970792
1326734194568,0.966653
1326734254568,0.979193
1326734314568,0.959823
1326734374568,0.969697
1326734434568,0.963787
1326734494568,0.969155
1326734554568,0.966755
1326734614568,0.964351
1326734674568,0.958543
1326734734568,0.954852
1326734794568,0.960865
1326734854568,0.955718
1326734914568,0.958253
1326734974568,0.953760
1326735034568,0.959217
1326735094568,0.957715
1326735154568,0.952238
1326735214568,0.954669
1326735274568,0.951510
1326735334568,0.949396
1326735394568,0.944001
1326735454568,0.949759
1326735514568,0.958923
1326735574568,0.955459
1326735634568,0.946650
1326735694568,0.945805
1326735754568,0.944142
1326735814568,0.945073
1326735874568,0.944492
1326735934568,0.937559
1326735994568,0.949111
1326736054568,0.949719
1326736114568,0.945953
1326736174568,0.949649
1326736234568,0.950181
1326736294568,0.946871
1326736354568,0.941072
1326736414568,0.940548
1326736474568,0.940285
1326736534568,0.939210
1326736594568,0.948205
1326736654568,0.935678
1326736714568,0.943041
1326736774568,0.943878
1326736834580,0.950893
1326736894580,0.952513
1326736954580,0.950905
1326737014580,0.951307
1326737074580,0.946234
1326737134580,0.949895
1326737194580,0.941131
1326737254580,0.942293
1326737314580,0.940068
1326737374580,0.952716
1326737434580,0.946278
1326737494580,0.937816
1326737554580,0.941371
1326737614580,0.942520
1326737674580,0.943175
1326737734580,0.941406
1326737794580,0.938293
1326737854580,0.940072
1326737914580,0.942692
1326737974580,0.956705
1326738034580,0.946713
1326738094580,0.939882
1326738154580,0.946179
1326738214580,0.959437
1326738274580,0.947051
1326738334580,0.948348
1326738394580,0.952918
1326738454580,0.955242
1326738514580,0.966027
1326738574580,0.957920
1326738634580,0.960060
1326738694580,0.947106
1326738754580,0.957618
1326738814580,0.952375
1326738874580,0.959472
1326738934580,0.950184
1326738994580,0.955928
1326739054580,0.948195
1326739114580,0.954251
1326739174580,0.945470
1326739234580,0.948425
1326739294580,0.939078
1326739354580,0.952480
1326739414580,0.939729
1326739474580,0.944630
1326739534580,0.949921
1326739594580,0.946469
1326739654580,0.942942
1326739714580,0.949891
1326739774580,0.937527
1326739834580,0.954502
1326739894580,0.938755
1326739954580,0.943840
1326740014580,0.937505
1326740074580,0.941097
1326740134580,0.939175
1326740194580,0.938506
1326740254580,0.948851
1326740314580,0.941451
1326740374580,0.942670
1326740434591,0.946335
1326740494591,0.948240
1326740554591,0.936277
1326740614591,0.941791
1326740674591,0.949914
1326740734591,0.944024
1326740794591,0.950179
1326740854591,0.949046
1326740914591,0.946607
1326740974591,0.948416
1326741034591,0.949151
1326741094591,0.937987
1326741154591,0.943906
1326741214591,0.946550
1326741274591,0.939228
1326741334591,0.946371
1326741394591,0.941425
1326741454591,0.944321
1326741514591,0.936416
1326741574591,0.936251
1326741634591,0.924825
1326741694591,0.930977
1326741754591,0.934170
1326741814591,0.933964
1326741874591,0.931362
1326741934591,0.935184
1326741994591,0.945460
1326742054591,0.942372
1326742114591,0.936897
1326742174591,0.934906
1326742234591,0.940417
1326742294591,0.932776
1326742354591,0.932445
1326742414591,0.934688
1326742474591,0.939641
1326742534591,0.928633
1326742594591,0.934552
1326742654591,0.927663
1326742714591,0.935705
1326742774591,0.935934
1326742834591,0.939053
1326742894591,0.936831
1326742954591,0.932733
1326743014591,0.928075
1326743074591,0.944937
1326743134591,0.933003
1326743194591,0.942627
1326743254591,0.942868
1326743314591,0.957273
1326743374591,0.944333
1326743434591,0.951152
1326743494591,0.950843
1326743554591,0.946699
1326743614591,0.945823
1326743674591,0.947592
1326743734591,0.955373
1326743794591,0.957305
1326743854591,0.953785
1326743914591,0.950120
1326743974591,0.958184
1326744034602,0.952740
1326744094602,0.954705
1326744154602,0.953813
1326744214602,0.955095
1326744274602,0.958746
1326744334602,0.959123
1326744394602,0.953524
1326744454602,0.952711
1326744514602,0.955546
1326744574602,0.960156
1326744634602,0.955650
1326744694602,0.958220
1326744754602,0.949793
1326744814602,0.949610
1326744874602,0.958575
1326744934602,0.951461
1326744994602,0.955184
1326745054602,0.950466
1326745114602,0.958314
1326745174602,0.954884
1326745234602,0.949695
1326745294602,0.951199
1326745354602,0.954812
1326745414602,0.949559
1326745474602,0.952529
1326745534602,0.959117
1326745594602,0.956006
1326745654602,0.948376
1326745714602,0.955851
1326745774602,0.963242
1326745834602,0.953171
1326745894602,0.953654
1326745954602,0.955810
1326746014602,0.961700
1326746074602,0.963112
1326746134602,0.960853
1326746194602,0.973427
1326746254602,0.967645
1326746314602,0.966895
1326746374602,0.962572
1326746434602,0.967852
1326746494602,0.966973
1326746554602,0.967730
1326746614602,0.959175
1326746674602,0.968281
1326746734602,0.968536
1326746794602,0.970184
1326746854602,0.964419
1326746914602,0.969244
1326746974602,0.967117
1326747034602,0.969985
1326747094602,0.966435
1326747154602,0.965199
1326747214602,0.968121
1326747274602,0.978067
1326747334602,0.962255
1326747394602,0.972933
1326747454602,0.960439
1326747514602,0.972344
1326747574602,0.963767
1326747634613,0.974320
1326747694613,0.968916
1326747754613,0.972033
1326747814613,0.970246
1326747874613,0.969829
1326747934613,0.973645
1326747994613,0.971323
1326748054613,0.971229
1326748114613,0.967534
1326748174613,0.970630
1326748234613,0.978271
1326748294613,0.971649
1326748354613,0.973824
1326748414613,0.975808
1326748474613,0.981240
1326748534613,0.978978
1326748594613,0.983352
1326748654613,0.976491
1326748714613,0.983875
1326748774613,0.981432
1326748834613,0.983019
1326748894613,0.977471
1326748954613,0.969027
1326749014613,0.982139
1326749074613,0.976598
1326749134613,0.973036
1326749194613,0.976059
1326749254613,0.976269
1326749314613,0.979178
1326749374613,0.977701
1326749434613,0.979388
1326749494613,0.979316
1326749554613,0.981277
1326749614613,0.966049
1326749674613,0.971939
1326749734613,0.973628
1326749794613,0.967353
1326749854613,0.977337
1326749914613,0.972877
1326749974613,0.975495
1326750034613,0.978068
1326750094613,0.968115
1326750154613,0.968872
1326750214613,0.968688
1326750274613,0.962111
1326750334613,0.970389
1326750394613,0.968648
1326750454613,0.979840
1326750514613,0.966231
1326750574613,0.964704
1326750634613,0.963376
1326750694613,0.968595
1326750754613,0.969744
1326750814613,0.973473
1326750874613,0.971841
1326750934613,0.968973
1326750994613,0.976984
1326751054613,0.972746
1326751114613,0.966686
1326751174613,0.974876
1326751234623,0.976726
1326751294623,0.978157
1326751354623,0.982276
1326751414623,0.977434
1326751474623,0.978400
1326751534623,0.980379
1326751594623,0.979250
1326751654623,0.966279
1326751714623,0.973042
1326751774623,0.973517
1326751834623,0.971887
1326751894623,0.973749
1326751954623,0.977852
1326752014623,0.964045
1326752074623,0.966200
1326752134623,0.956380
1326752194623,0.970108
1326752254623,0.971039
1326752314623,0.961712
1326752374623,0.962917
1326752434623,0.969045
1326752494623,0.966235
1326752554623,0.975749
1326752614623,0.969132
1326752674623,0.973968
1326752734623,0.975135
1326752794623,0.961727
1326752854623,0.977324
1326752914623,0.973672
1326752974623,0.978514
1326753034623,0.972935
1326753094623,0.970869
1326753154623,0.977015
1326753214623,0.972483
1326753274623,0.974910
1326753334623,0.963446
1326753394623,0.967675
1326753454623,0.965468
1326753514623,0.967128
1326753574623,0.967213
1326753634623,0.967659
1326753694623,0.962979
1326753754623,0.970291
1326753814623,0.966378
1326753874623,0.968393
1326753934623,0.960941
1326753994623,0.966590
1326754054623,0.954287
1326754114623,0.968425
1326754174623,0.965472
1326754234623,0.970269
1326754294623,0.963701
1326754354623,0.963481
1326754414623,0.963463
1326754474623,0.963974
1326754534623,0.962823
1326754594623,0.960576
1326754654623,0.961104
1326754714623,0.965978
1326754774623,0.960675
1326754834634,0.959438
1326754894634,0.962698
1326754954634,0.960797
1326755014634,0.968614
1326755074634,0.962235
1326755134634,0.977131
1326755194634,0.982270
1326755254634,0.983912
1326755314634,0.982190
1326755374634,0.985790
1326755434634,0.989588
1326755494634,0.985614
1326755554634,0.993539
1326755614634,0.996130
1326755674634,1.01262
1326755734634,1.01646
1326755794634,1.04551
1326755854634,1.04025
1326755914634,1.05307
1326755974634,1.04788
1326756034634,1.03623
1326756094634,1.04482
1326756154634,1.03848
1326756214634,1.03015
1326756274634,1.02349
1326756334634,1.01427
1326756394634,1.00706
1326756454634,1.00415
1326756514634,1.00352
1326756574634,1.00610
1326756634634,1.00675
1326756694634,1.00920
1326756754634,1.01556
1326756814634,1.00333
1326756874634,1.00371
1326756934634,1.00712
1326756994634,1.01199
1326757054634,1.01158
1326757114634,1.00741
1326757174634,1.01108
1326757234634,1.00716
1326757294634,1.00901
1326757354634,1.01775
1326757414634,1.01109
1326757474634,1.00801
1326757534634,1.00782
1326757594634,1.01507
1326757654634,1.00671
1326757714634,1.01236
1326757774634,1.01382
1326757834634,1.01691
1326757894634,1.01397
1326757954634,1.01287
1326758014634,1.00302
1326758074634,1.01192
1326758134634,1.01210
1326758194634,1.01787
1326758254634,1.01287
1326758314634,1.01318
1326758374634,1.01935