1326758434645,1.00105
1326758494645,1.01475
1326758554645,1.01914
1326758614645,1.00584
1326758674645,1.00417
1326758734645,1.00264
1326758794645,1.01228
1326758854645,1.01021
1326758914645,1.02000
1326758974645,1.02081
1326759034645,1.01910
1326759094645,1.01667
1326759154645,1.01523
1326759214645,1.00709
1326759274645,1.00775
1326759334645,1.00501
1326759394645,1.00265
1326759454645,1.00456
1326759514645,1.00156
1326759574645,1.00283
1326759634645,0.995186
1326759694645,0.998082
1326759754645,0.997240
1326759814645,0.988832
1326759874645,0.994398
1326759934645,0.992320
1326759994645,0.990356
1326760054645,0.987979
1326760114645,0.980770
1326760174645,0.983635
1326760234645,0.986114
1326760294645,0.981324
1326760354645,0.991380
1326760414645,0.985114
1326760474645,0.984547
1326760534645,0.978469
1326760594645,0.979270
1326760654645,0.981378
1326760714645,0.967761
1326760774645,0.974038
1326760834645,0.966642
1326760894645,0.971046
1326760954645,0.969362
1326761014645,0.974696
1326761074645,0.968616
1326761134645,0.969330
1326761194645,0.969149
1326761254645,0.966310
1326761314645,0.965110
1326761374645,0.971714
1326761434645,0.958858
1326761494645,0.968824
1326761554645,0.961173
1326761614645,0.956085
1326761674645,0.962631
1326761734645,0.963384
1326761794645,0.957029
1326761854645,0.957703
1326761914645,0.967420
1326761974645,0.959378
1326762034655,0.963796
1326762094655,0.964719
1326762154655,0.963394
1326762214655,0.962982
1326762274655,0.956541
1326762334655,0.955444
1326762394655,0.949601
1326762454655,0.958717
1326762514655,0.949895
1326762574655,0.946254
1326762634655,0.948100
1326762694655,0.958481
1326762754655,0.949584
1326762814655,0.957927
1326762874655,0.953812
1326762934655,0.949714
1326762994655,0.951171
1326763054655,0.957865
1326763114655,0.947515
1326763174655,0.951434
1326763234655,0.950374
1326763294655,0.953078
1326763354655,0.954843
1326763414655,0.956121
1326763474655,0.947598
1326763534655,0.952861
1326763594655,0.942001
1326763654655,0.949414
1326763714655,0.955360
1326763774655,0.942197
1326763834655,0.950626
1326763894655,0.941803
1326763954655,0.949949
1326764014655,0.941342
1326764074655,0.943932
1326764134655,0.950135
1326764194655,0.945325
1326764254655,0.933122
1326764314655,0.946419
1326764374655,0.939902
1326764434655,0.943036
1326764494655,0.934269
1326764554655,0.941826
1326764614655,0.941421
1326764674655,0.944142
1326764734655,0.942317
1326764794655,0.935134
1326764854655,0.942775
1326764914655,0.939681
1326764974655,0.936846
1326765034655,0.939734
1326765094655,0.937959
1326765154655,0.944199
1326765214655,0.938850
1326765274655,0.944567
1326765334655,0.934848
1326765394655,0.934023
1326765454655,0.936033
1326765514655,0.938741
1326765574655,0.934649
1326765634666,0.930133
1326765694666,0.944068
1326765754666,0.945606
1326765814666,0.936643
1326765874666,0.946105
1326765934666,0.941127
1326765994666,0.942117
1326766054666,0.933399
1326766114666,0.937355
1326766174666,0.927975
1326766234666,0.932829
1326766294666,0.933743
1326766354666,0.940208
1326766414666,0.937128
1326766474666,0.929982
1326766534666,0.935749
1326766594666,0.943018
1326766654666,0.938662
1326766714666,0.930772
1326766774666,0.939061
1326766834666,0.936599
1326766894666,0.936914
1326766954666,0.929714
1326767014666,0.934477
1326767074666,0.934969
1326767134666,0.938249
1326767194666,0.936767
1326767254666,0.930962
1326767314666,0.932383
1326767374666,0.930964
1326767434666,0.932563
1326767494666,0.930031
1326767554666,0.938264
1326767614666,0.932323
1326767674666,0.932329
1326767734666,0.933430
1326767794666,0.936323
1326767854666,0.937371
1326767914666,0.934136
1326767974666,0.939221
1326768034666,0.932128
1326768094666,0.936424
1326768154666,0.935627
1326768214666,0.938260
1326768274666,0.931189
1326768334666,0.933980
1326768394666,0.933561
1326768454666,0.932305
1326768514666,0.941084
1326768574666,0.937752
1326768634666,0.944769
1326768694666,0.929244
1326768754666,0.929184
1326768814666,0.932229
1326768874666,0.935405
1326768934666,0.933807
1326768994666,0.937150
1326769054666,0.934559
1326769114666,0.939099
1326769174666,0.940844
1326769234676,0.940059
1326769294676,0.938366
1326769354676,0.938555
1326769414676,0.937587
1326769474676,0.938376
1326769534676,0.933358
1326769594676,0.936930
1326769654676,0.938843
1326769714676,0.933380
1326769774676,0.938742
1326769834676,0.941560
1326769894676,0.938243
1326769954676,0.946203
1326770014676,0.935801
1326770074676,0.943781
1326770134676,0.944170
1326770194676,0.947819
1326770254676,0.945293
1326770314676,0.943545
1326770374676,0.935803
1326770434676,0.941662
1326770494676,0.939506
1326770554676,0.944390
1326770614676,0.934767
1326770674676,0.944107
1326770734676,0.940711
1326770794676,0.940906
1326770854676,0.939807
1326770914676,0.939264
1326770974676,0.928421
1326771034676,0.938346
1326771094676,0.943047
1326771154676,0.946238
1326771214676,0.942574
1326771274676,0.944257
1326771334676,0.940151
1326771394676,0.939846
1326771454676,0.938118
1326771514676,0.932258
1326771574676,0.937526
1326771634676,0.940502
1326771694676,0.936681
1326771754676,0.934535
1326771814676,0.932534
1326771874676,0.935089
1326771934676,0.929206
1326771994676,0.931295
1326772054676,0.929882
1326772114676,0.931954
1326772174676,0.927076
1326772234676,0.926253
1326772294676,0.925561
1326772354676,0.922234
1326772414676,0.930044
1326772474676,0.929864
1326772534676,0.922888
1326772594676,0.935967
1326772654676,0.926658
1326772714676,0.923629
1326772774676,0.922212
1326772834687,0.922796
1326772894687,0.930983
1326772954687,0.930498
1326773014687,0.935029
1326773074687,0.925118
1326773134687,0.925848
1326773194687,0.931568
1326773254687,0.915333
1326773314687,0.926991
1326773374687,0.929792
1326773434687,0.924120
1326773494687,0.923538
1326773554687,0.918960
1326773614687,0.928206
1326773674687,0.925762
1326773734687,0.921847
1326773794687,0.930372
1326773854687,0.924135
1326773914687,0.927536
1326773974687,0.924020
1326774034687,0.929804
1326774094687,0.933681
1326774154687,0.931956
1326774214687,0.933754
1326774274687,0.934800
1326774334687,0.926975
1326774394687,0.926874
1326774454687,0.925267
1326774514687,0.927565
1326774574687,0.926394
1326774634687,0.924509
1326774694687,0.930469
1326774754687,0.919390
1326774814687,0.927484
1326774874687,0.912252
1326774934687,0.923141
1326774994687,0.915379
1326775054687,0.923630
1326775114687,0.914107
1326775174687,0.910862
1326775234687,0.920070
1326775294687,0.920280
1326775354687,0.918143
1326775414687,0.928055
1326775474687,0.947764
1326775534687,0.965053
1326775594687,0.985665
1326775654687,1.01429
1326775714687,1.03530
1326775774687,1.05387
1326775834687,1.08636
1326775894687,1.11616
1326775954687,1.14011
1326776014687,1.14009
1326776074687,1.14488
1326776134687,1.15951
1326776194687,1.15827
1326776254687,1.16807
1326776314687,1.17211
1326776374687,1.17992
1326776434698,1.17292
1326776494698,1.16326
1326776554698,1.13375
1326776614698,1.11632
1326776674698,1.10998
1326776734698,1.08306
1326776794698,1.08373
1326776854698,1.08166
1326776914698,1.07067
1326776974698,1.06636
1326777034698,1.07727
1326777094698,1.06441
1326777154698,1.05993
1326777214698,1.05290
1326777274698,1.04370
1326777334698,1.05150
1326777394698,1.05376
1326777454698,1.04104
1326777514698,1.04627
1326777574698,1.06133
1326777634698,1.04660
1326777694698,1.04837
1326777754698,1.05288
1326777814698,1.05323
1326777874698,1.05028
1326777934698,1.04465
1326777994698,1.04232
1326778054698,1.05210
1326778114698,1.04164
1326778174698,1.04631
1326778234698,1.03797
1326778294698,1.04422
1326778354698,1.04766
1326778414698,1.04813
1326778474698,1.03780
1326778534698,1.03518
1326778594698,1.03966
1326778654698,1.03853
1326778714698,1.04137
1326778774698,1.03517
1326778834698,1.04205
1326778894698,1.03781
1326778954698,1.04398
1326779014698,1.03605
1326779074698,1.04097
1326779134698,1.03119
1326779194698,1.03669
1326779254698,1.04015
1326779314698,1.02691
1326779374698,1.03095
1326779434698,1.03849
1326779494698,1.04382
1326779554698,1.04049
1326779614698,1.03789
1326779674698,1.04932
1326779734698,1.05477
1326779794698,1.04533
1326779854698,1.05976
1326779914698,1.05899
1326779974698,1.06212
1326780034709,1.07399
1326780094709,1.06474
1326780154709,1.06933
1326780214709,1.05775
1326780274709,1.05989
1326780334709,1.05814
1326780394709,1.05510
1326780454709,1.05653
1326780514709,1.05277
1326780574709,1.05194
1326780634709,1.04516
1326780694709,1.04686
1326780754709,1.03605
1326780814709,1.04088
1326780874709,1.03514
1326780934709,1.02404
1326780994709,1.01881
1326781054709,1.02321
1326781114709,1.01056
1326781174709,1.01639
1326781234709,1.01309
1326781294709,1.00160
1326781354709,1.01200
1326781414709,1.00450
1326781474709,1.00532
1326781534709,1.00382
1326781594709,0.994725
1326781654709,0.998628
1326781714709,0.994263
1326781774709,0.993293
1326781834709,0.984639
1326781894709,0.983853
1326781954709,0.985273
1326782014709,0.976927
1326782074709,0.977065
1326782134709,0.981980
1326782194709,0.970981
1326782254709,0.975853
1326782314709,0.972476
1326782374709,0.968273
1326782434709,0.965089
1326782494709,0.957690
1326782554709,0.974267
1326782614709,0.961326
1326782674709,0.968194
1326782734709,0.952455
1326782794709,0.959475
1326782854709,0.951947
1326782914709,0.948173
1326782974709,0.947281
1326783034709,0.947923
1326783094709,0.943851
1326783154709,0.949098
1326783214709,0.940035
1326783274709,0.930616
1326783334709,0.941423
1326783394709,0.943404
1326783454709,0.936722
1326783514709,0.932186
1326783574709,0.929446
1326783634720,0.933617
1326783694720,0.946269
1326783754720,0.927495
1326783814720,0.931399
1326783874720,0.927900
1326783934720,0.926545
1326783994720,0.931090
1326784054720,0.923815
1326784114720,0.924087
1326784174720,0.927892
1326784234720,0.926040
1326784294720,0.924581
1326784354720,0.918380
1326784414720,0.918415
1326784474720,0.920628
1326784534720,0.925426
1326784594720,0.919170
1326784654720,0.916651
1326784714720,0.918085
1326784774720,0.914044
1326784834720,0.916537
1326784894720,0.909050
1326784954720,0.914633
1326785014720,0.915721
1326785074720,0.906608
1326785134720,0.909166
1326785194720,0.906275
1326785254720,0.910863
1326785314720,0.904811
1326785374720,0.910253
1326785434720,0.904254
1326785494720,0.900949
1326785554720,0.907064
1326785614720,0.904896
1326785674720,0.907587
1326785734720,0.908158
1326785794720,0.911436
1326785854720,0.911873
1326785914720,0.904738
1326785974720,0.905543
1326786034720,0.915102
1326786094720,0.904584
1326786154720,0.910418
1326786214720,0.908278
1326786274720,0.902495
1326786334720,0.910295
1326786394720,0.913688
1326786454720,0.903564
1326786514720,0.911914
1326786574720,0.914512
1326786634720,0.904991
1326786694720,0.912446
1326786754720,0.904347
1326786814720,0.907148
1326786874720,0.903032
1326786934720,0.909426
1326786994720,0.901015
1326787054720,0.902878
1326787114720,0.909077
1326787174720,0.906935
1326787234732,0.903010
1326787294732,0.902392
1326787354732,0.898685
1326787414732,0.906878
1326787474732,0.903929
1326787534732,0.903019
1326787594732,0.913546
1326787654732,0.914404
1326787714732,0.897256
1326787774732,0.901312
1326787834732,0.897591
1326787894732,0.898440
1326787954732,0.896171
1326788014732,0.901753
1326788074732,0.893987
1326788134732,0.890747
1326788194732,0.890636
1326788254732,0.892231
1326788314732,0.885585
1326788374732,0.891533
1326788434732,0.896928
1326788494732,0.889897
1326788554732,0.893094
1326788614732,0.896650
1326788674732,0.895322
1326788734732,0.887607
1326788794732,0.894011
1326788854732,0.896221
1326788914732,0.884947
1326788974732,0.885723
1326789034732,0.891569
1326789094732,0.898271
1326789154732,0.887082
1326789214732,0.881368
1326789274732,0.883973
1326789334732,0.882306
1326789394732,0.887452
1326789454732,0.880958
1326789514732,0.886226
1326789574732,0.891934
1326789634732,0.887204
1326789694732,0.884033
1326789754732,0.886677
1326789814732,0.889605
1326789874732,0.888820
1326789934732,0.887828
1326789994732,0.884061
1326790054732,0.877162
1326790114732,0.887549
1326790174732,0.884151
1326790234732,0.889856
1326790294732,0.890836
1326790354732,0.884382
1326790414732,0.874768
1326790474732,0.892055
1326790534732,0.893120
1326790594732,0.885806
1326790654732,0.889153
1326790714732,0.886616
1326790774732,0.891738
1326790834743,0.883589
1326790894743,0.885610
1326790954743,0.891432
1326791014743,0.883302
1326791074743,0.880878
1326791134743,0.886742
1326791194743,0.880054
1326791254743,0.883085
1326791314743,0.884115
1326791374743,0.879434
1326791434744,0.882731
1326791494744,0.880502
1326791554744,0.884447
1326791614744,0.882714
1326791674743,0.880515
1326791734743,0.890512
1326791794743,0.876333
1326791854743,0.878535
1326791914743,0.882452
1326791974743,0.882351
1326792034743,0.879409
1326792094743,0.880377
1326792154743,0.877710
1326792214743,0.882253
1326792274743,0.881151
1326792334743,0.879480
1326792394743,0.884295
1326792454743,0.883768
1326792514743,0.880782
1326792574743,0.878520
1326792634743,0.880872
1326792694743,0.882170
1326792754744,0.886044
1326792814744,0.886565
1326792874744,0.882749
1326792934744,0.889869
1326792994744,0.878974
1326793054743,0.887013
1326793114743,0.885333
1326793174743,0.888916
1326793234743,0.889041
1326793294743,0.885786
1326793354743,0.886984
1326793414743,0.890566
1326793474743,0.884431
1326793534743,0.882192
1326793594743,0.890734
1326793654743,0.885564
1326793714743,0.894959
1326793774743,0.882357
1326793834743,0.890337
1326793894743,0.888311
1326793954743,0.883302
1326794014743,0.889294
1326794074743,0.889221
1326794134744,0.893450
1326794194744,0.887266
1326794254744,0.885873
1326794314744,0.890030
1326794374743,0.888798
1326794434755,0.884601
1326794494755,0.887198
1326794554755,0.885777
1326794614755,0.887736
1326794674755,0.889368
1326794734755,0.875548
1326794794755,0.880238
1326794854755,0.885960
1326794914755,0.889883
1326794974755,0.887708
1326795034755,0.883867
1326795094755,0.876778
1326795154755,0.886722
1326795214755,0.890132
1326795274755,0.888290
1326795334755,0.884593
1326795394755,0.879735
1326795454755,0.891152
1326795514755,0.884128
1326795574755,0.883273
1326795634755,0.884602
1326795694755,0.882480
1326795754755,0.881977
1326795814755,0.889974
1326795874755,0.891526
1326795934755,0.884378
1326795994755,0.881282
1326796054755,0.887082
1326796114755,0.884743
1326796174755,0.884460
1326796234755,0.873661
1326796294755,0.881048
1326796354755,0.882431
1326796414755,0.880383
1326796474755,0.879288
1326796534755,0.882664
1326796594755,0.880178
1326796654755,0.878500
1326796714755,0.880903
1326796774755,0.870253
1326796834755,0.879372
1326796894755,0.880754
1326796954755,0.880264
1326797014755,0.883873
1326797074755,0.871589
1326797134755,0.871605
1326797194755,0.872706
1326797254755,0.883549
1326797314755,0.879796
1326797374755,0.873734
1326797434755,0.879237
1326797494755,0.874435
1326797554755,0.874567
1326797614755,0.877652
1326797674755,0.881665
1326797734755,0.881746
1326797794755,0.882021
1326797854755,0.875922
1326797914755,0.880473
1326797974755,0.882937
1326798034767,0.884767
1326798094767,0.875331
1326798154767,0.879792
1326798214767,0.874466
1326798274767,0.877470
1326798334767,0.877048
1326798394767,0.871754
1326798454767,0.883222
1326798514767,0.877787
1326798574767,0.878820
1326798634767,0.876987
1326798694767,0.878068
1326798754767,0.878776
1326798814767,0.873022
1326798874767,0.879038
1326798934767,0.878282
1326798994767,0.870890
1326799054767,0.879384
1326799114767,0.875403
1326799174767,0.878449
1326799234767,0.878294
1326799294767,0.876079
1326799354767,0.876231
1326799414767,0.869999
1326799474767,0.876351
1326799534767,0.872414
1326799594767,0.874682
1326799654767,0.878588
1326799714767,0.870021
1326799774767,0.874535
1326799834767,0.866207
1326799894767,0.873846
1326799954767,0.873762
1326800014767,0.872601
1326800074767,0.871915
1326800134767,0.876892
1326800194767,0.873974
1326800254767,0.869356
1326800314767,0.864279
1326800374767,0.875097
1326800434767,0.872529
1326800494767,0.870810
1326800554767,0.868582
1326800614767,0.865455
1326800674767,0.873516
1326800734767,0.872064
1326800794767,0.876204
1326800854767,0.870461
1326800914767,0.868012
1326800974767,0.868921
1326801034767,0.870457
1326801094767,0.868072
1326801154767,0.878846
1326801214767,0.871524
1326801274767,0.879752
1326801334767,0.878045
1326801394767,0.871709
1326801454767,0.873504
1326801514767,0.875596
1326801574767,0.877187
1326801634779,0.876245
1326801694779,0.870604
1326801754779,0.872784
1326801814779,0.875545
1326801874779,0.869073
1326801934779,0.878019
1326801994779,0.872372
1326802054779,0.872200
1326802114779,0.883327
1326802174779,0.879318
1326802234779,0.882746
1326802294779,0.874858
1326802354779,0.881790
1326802414779,0.879591
1326802474779,0.871910
1326802534779,0.867999
1326802594779,0.873819
1326802654779,0.876196
1326802714779,0.881805
1326802774779,0.870740
1326802834779,0.877615
1326802894779,0.878919
1326802954779,0.878280
1326803014779,0.875764
1326803074779,0.874281
1326803134779,0.875561
1326803194779,0.870285
1326803254779,0.868220
1326803314779,0.871927
1326803374779,0.863282
1326803434779,0.870354
1326803494779,0.871042
1326803554779,0.873438
1326803614779,0.874608
1326803674779,0.871211
1326803734779,0.865114
1326803794779,0.873145
1326803854779,0.869599
1326803914779,0.868703
1326803974779,0.874602
1326804034779,0.868820
1326804094779,0.866044
1326804154779,0.863096
1326804214779,0.866607
1326804274779,0.866871
1326804334779,0.869072
1326804394779,0.868943
1326804454779,0.877550
1326804514779,0.870229
1326804574779,0.881149
1326804634779,0.881919
1326804694779,0.881130
1326804754779,0.887506
1326804814779,0.882838
1326804874779,0.882371
1326804934779,0.867724
1326804994779,0.874491
1326805054779,0.863388
1326805114779,0.870444
1326805174779,0.869891
1326805234790,0.879627
1326805294790,0.867748
1326805354790,0.872977
1326805414790,0.867739
1326805474790,0.864582
1326805534790,0.858450
1326805594790,0.872785
1326805654790,0.865084
1326805714790,0.859243
1326805774790,0.863169
1326805834790,0.865268
1326805894790,0.864146
1326805954790,0.861471
1326806014790,0.869205
1326806074790,0.858818
1326806134790,0.865842
1326806194790,0.869751
1326806254790,0.868480
1326806314790,0.873742
1326806374790,0.865480
1326806434790,0.864634
1326806494790,0.868126
1326806554790,0.862164
1326806614790,0.871719
1326806674790,0.860284
1326806734790,0.865711
1326806794790,0.862223
1326806854790,0.863209
1326806914790,0.868504
1326806974790,0.866442
1326807034790,0.860673
1326807094790,0.863063
1326807154790,0.866643
1326807214790,0.865663
1326807274790,0.870925
1326807334790,0.868087
1326807394790,0.859893
1326807454790,0.862217
1326807514790,0.862094
1326807574790,0.860221
1326807634790,0.864616
1326807694790,0.859025
1326807754790,0.854690
1326807814790,0.854443
1326807874790,0.860792
1326807934790,0.857596
1326807994790,0.850200
1326808054790,0.866072
1326808114790,0.862389
1326808174790,0.866945
1326808234790,0.870947
1326808294790,0.864537
1326808354790,0.857104
1326808414790,0.869405
1326808474790,0.857811
1326808534790,0.866796
1326808594790,0.870684
1326808654790,0.861656
1326808714790,0.861402
1326808774790,0.859480
1326808834802,0.867636
1326808894802,0.861901
1326808954802,0.869796
1326809014802,0.856624
1326809074802,0.863704
1326809134802,0.863966
1326809194802,0.863344
1326809254802,0.864245
1326809314802,0.856270
1326809374802,0.865320
1326809434802,0.868785
1326809494802,0.854307
1326809554802,0.860391
1326809614802,0.862817
1326809674802,0.859267
1326809734802,0.864462
1326809794802,0.868455
1326809854802,0.863431
1326809914802,0.868835
1326809974802,0.864557
1326810034802,0.869543
1326810094802,0.859027
1326810154802,0.853953
1326810214802,0.856552
1326810274802,0.861578
1326810334802,0.864367
1326810394802,0.870151
1326810454802,0.859723
1326810514802,0.864151
1326810574802,0.856865
1326810634802,0.861452
1326810694802,0.858328
1326810754802,0.865422
1326810814802,0.859476
1326810874802,0.861000
1326810934802,0.854859
1326810994802,0.865094
1326811054802,0.861984
1326811114802,0.861263
1326811174802,0.863186
1326811234802,0.859962
1326811294802,0.864810
1326811354802,0.857472
1326811414802,0.861882
1326811474802,0.860297
1326811534802,0.867515
1326811594802,0.870408
1326811654802,0.863177
1326811714802,0.858067
1326811774802,0.861684
1326811834802,0.858116
1326811894802,0.864640
1326811954802,0.860690
1326812014802,0.865207
1326812074802,0.853459
1326812134802,0.856573
1326812194802,0.862960
1326812254802,0.857929
1326812314802,0.853882
1326812374802,0.858504
1326812434813,0.864394
1326812494813,0.858357
1326812554813,0.855707
1326812614813,0.857256
1326812674813,0.860579
1326812734813,0.863526
1326812794813,0.857635
1326812854813,0.852794
1326812914813,0.857256
1326812974813,0.860918
1326813034813,0.867626
1326813094813,0.860197
1326813154813,0.856496
1326813214813,0.861478
1326813274813,0.860735
1326813334813,0.865907
1326813394813,0.868240
1326813454813,0.870642
1326813514813,0.862708
1326813574813,0.865543
1326813634813,0.866876
1326813694813,0.861411
1326813754813,0.855253
1326813814813,0.857758
1326813874813,0.854432
1326813934813,0.864783
1326813994813,0.872275
1326814054813,0.864158
1326814114813,0.868447
1326814174813,0.861036
1326814234813,0.860871
1326814294813,0.861117
1326814354813,0.865623
1326814414813,0.865018
1326814474813,0.859851
1326814534813,0.868637
1326814594813,0.860591
1326814654813,0.865275
1326814714813,0.862528
1326814774813,0.854134
1326814834813,0.869626
1326814894813,0.858391
1326814954813,0.855841
1326815014813,0.856924
1326815074813,0.854507
1326815134813,0.862700
1326815194813,0.867316
1326815254813,0.862923
1326815314813,0.861040
1326815374813,0.859740
1326815434813,0.853586
1326815494813,0.864122
1326815554813,0.867840
1326815614813,0.861152
1326815674813,0.860216
1326815734813,0.856797
1326815794813,0.862558
1326815854813,0.859916
1326815914813,0.864932
1326815974813,0.849513
1326816034825,0.855032
1326816094825,0.861908
1326816154825,0.860446
1326816214825,0.860715
1326816274825,0.860470
1326816334825,0.860218
1326816394825,0.864256
1326816454825,0.857551
1326816514825,0.861997
1326816574825,0.863985
1326816634825,0.868665
1326816694825,0.867288
1326816754825,0.861596
1326816814825,0.879478
1326816874825,0.861544
1326816934825,0.871769
1326816994825,0.859866
1326817054825,0.863415
1326817114825,0.862959
1326817174825,0.866638
1326817234825,0.870876
1326817294825,0.869630
1326817354825,0.866054
1326817414825,0.866290
1326817474825,0.869589
1326817534825,0.861026
1326817594825,0.862784
1326817654825,0.862973
1326817714825,0.868065
1326817774825,0.867160
1326817834825,0.863339
1326817894825,0.871313
1326817954825,0.859102
1326818014825,0.867455
1326818074825,0.864074
1326818134825,0.865917
1326818194825,0.862230
1326818254825,0.863193
1326818314825,0.864696
1326818374825,0.863908
1326818434825,0.868962
1326818494825,0.870396
1326818554825,0.865992
1326818614825,0.863759
1326818674825,0.865403
1326818734825,0.865326
1326818794825,0.872489
1326818854825,0.863321
1326818914825,0.866655
1326818974825,0.868881
1326819034825,0.868595
1326819094825,0.868780
1326819154825,0.857995
1326819214825,0.865700
1326819274825,0.859644
1326819334825,0.864203
1326819394825,0.863071
1326819454825,0.867424
1326819514825,0.869641
1326819574825,0.869509
1326819634836,0.866388
1326819694836,0.862648
1326819754836,0.868564
1326819814836,0.860990
1326819874836,0.874073
1326819934836,0.858416
1326819994836,0.870386
1326820054836,0.860648
1326820114836,0.863457
1326820174836,0.856762
1326820234836,0.866253
1326820294836,0.877243
1326820834836,0.873676
1326820894836,0.880756
1326820954836,0.891179
1326821014836,0.907073
1326821074836,0.903418
1326821134836,0.894387
1326821194836,0.892648
1326821254836,0.891836
1326821314836,0.889315
1326821374836,0.888539
1326821434836,0.884170
1326821494836,0.893335
1326821554836,0.886686
1326821614836,0.879573
1326821674836,0.885473
1326821734836,0.887647
1326821794836,0.882108
1326821854836,0.881226
1326821914836,0.880448
1326821974836,0.880854
1326822034836,0.881519
1326822094836,0.879267
1326822154836,0.877802
1326822214836,0.877153
1326822274836,0.875752
1326822334836,0.872499
1326822394836,0.870817
1326822454836,0.874371
1326822514836,0.877400
1326822574836,0.870318
1326822634836,0.871664
1326822694836,0.869703
1326822754836,0.878747
1326822814836,0.872433
1326822874836,0.867351
1326822934836,0.869606
1326822994836,0.865024
1326823054836,0.867884
1326823114836,0.867543
1326823174836,0.872756
1326823234847,0.868518
1326823294847,0.865511
1326823354847,0.873515
1326823414847,0.872760
1326823474847,0.867114
1326823534847,0.871337
1326823594847,0.868353
1326823654847,0.871693
1326823714847,0.872114
1326823774847,0.867336
1326823834847,0.863616
1326823894847,0.871997
1326823954847,0.876587
1326824014847,0.871961
1326824074847,0.872560
1326824134847,0.869167
1326824194847,0.871718
1326824254847,0.870839
1326824314847,0.866134
1326824374847,0.869080
1326824434847,0.872053
1326824494847,0.865054
1326824554847,0.871141
1326824614847,0.863127
1326824674847,0.868930
1326824734847,0.859736
1326824794847,0.868174
1326824854847,0.863596
1326824914847,0.865455
1326824974847,0.872170
1326825034847,0.863640
1326825094847,0.866694
1326825154847,0.869406
1326825214847,0.873289
1326825274847,0.876531
1326825334847,0.890672
1326825394847,0.896242
1326825454847,0.907479
1326825514847,0.923006
1326825574847,0.901939
1326825634847,0.890458
1326825694847,0.901519
1326825754847,0.904151
1326825814847,0.897871
1326825874847,0.894190
1326825934847,0.894921
1326825994847,0.894831
1326826054847,0.897216
1326826114847,0.895942
1326826174847,0.889483
1326826234847,0.895253
1326826294847,0.892819
1326826354847,0.886507
1326826414847,0.886602
1326826474847,0.888179
1326826534847,0.886049
1326826594847,0.879121
1326826654847,0.884289
1326826714847,0.879153
1326826774847,0.881364
1326826834858,0.867021
1326826894858,0.873418
1326826954858,0.869104
1326827014858,0.872620
1326827074858,0.866289
1326827134858,0.871069
1326827194858,0.873641
1326827254858,0.872461
1326827314858,0.864512
1326827374858,0.864244
1326827434858,0.868087
1326827494858,0.874503
1326827554858,0.861226
1326827614858,0.867302
1326827674858,0.866457
1326827734858,0.868362
1326827794858,0.863053
1326827854858,0.865574
1326827914858,0.861107
1326827974858,0.864425
1326828034858,0.864944
1326828094858,0.857115
1326828154858,0.862405
1326828214858,0.864733
1326828274858,0.862845
1326828334858,0.861578
1326828394858,0.867757
1326828454858,0.862519
1326828514858,0.865179
1326828574858,0.866723
1326828634858,0.864377
1326828694858,0.865074
1326828754858,0.868777
1326828814858,0.862972
1326828874858,0.870021
1326828934858,0.856048
1326828994858,0.861714
1326829054858,0.863029
1326829114858,0.864963
1326829174858,0.867324
1326829234858,0.864782
1326829294858,0.860573
1326829354858,0.866971
1326829414858,0.868478
1326829474858,0.873681
1326829534858,0.868097
1326829594858,0.879172
1326829654858,0.867033
1326829714858,0.872804
1326829774858,0.867635
1326829834858,0.873484
1326829894858,0.868555
1326829954858,0.863764
1326830014858,0.874942
1326830074858,0.863820
1326830134858,0.868329
1326830194858,0.871923
1326830254858,0.868748
1326830314858,0.870180
1326830374858,0.860522
1326830434869,0.864406
1326830494869,0.860021
1326830554869,0.864086
1326830614869,0.852087
1326830674869,0.855650
1326830734869,0.858043
1326830794869,0.861005
1326830854869,0.859368
1326830914869,0.858386
1326830974869,0.867564
1326831034869,0.858734
1326831094869,0.858206
1326831154869,0.864556
1326831214869,0.856624
1326831274869,0.857596
1326831334869,0.858016
1326831394869,0.862202
1326831454869,0.862700
1326831514869,0.862154
1326831574869,0.858086
1326831634869,0.865009
1326831694869,0.859658
1326831754869,0.856901
1326831814869,0.860436
1326831874869,0.860165
1326831934869,0.852476
1326831994869,0.858482
1326832054869,0.861685
1326832114869,0.861069
1326832174869,0.860658
1326832234869,0.856908
1326832294869,0.852219
1326832354869,0.859382
1326832414869,0.858718
1326832474869,0.861916
1326832534869,0.856636
1326832594869,0.863389
1326832654869,0.863036
1326832714869,0.854702
1326832774869,0.857875
1326832834869,0.858288
1326832894869,0.858409
1326832954869,0.855215
1326833014869,0.862337
1326833074869,0.858818
1326833134869,0.866229
1326833194869,0.864511
1326833254869,0.862759
1326833314869,0.861693
1326833374869,0.869217
1326833434869,0.864208
1326833494869,0.863628
1326833554869,0.866799
1326833614869,0.861981
1326833674869,0.861979
1326833734869,0.852071
1326833794869,0.862153
1326833854869,0.861694
1326833914869,0.858695
1326833974869,0.865171
1326834034880,0.856690
1326834094880,0.861132
1326834154880,0.861395
1326834214880,0.857496
1326834274880,0.870371
1326834334880,0.860919
1326834394880,0.861397
1326834454880,0.870075
1326834514880,0.861065
1326834574880,0.863062
1326834634880,0.868100
1326834694880,0.870358
1326834754880,0.860063
1326834814880,0.861821
1326834874880,0.877122
1326834934880,0.866727
1326834994880,0.862032
1326835054880,0.865378
1326835114880,0.873138
1326835174880,0.861528
1326835234880,0.866329
1326835294880,0.865687
1326835354880,0.866025
1326835414880,0.865686
1326835474880,0.868189
1326835534880,0.869359
1326835594880,0.864706
1326835654880,0.862144
1326835714880,0.866113
1326835774880,0.861154
1326835834880,0.869170
1326835894880,0.857883
1326835954880,0.860329
1326836014880,0.864027
1326836074880,0.863521
1326836134880,0.868458
1326836194880,0.865482
1326836254880,0.856829
1326836314880,0.862976
1326836374880,0.866108
1326836434880,0.859578
1326836494880,0.861331
1326836554880,0.858131
1326836614880,0.869331
1326836674880,0.865562
1326836734880,0.865074
1326836794880,0.870292
1326836854880,0.871742
1326836914880,0.876170
1326836974880,0.866351
1326837034880,0.864805
1326837094880,0.870696
1326837154880,0.862972
1326837214880,0.869416
1326837274880,0.864017
1326837334880,0.867237
1326837394880,0.874194
1326837454880,0.862737
1326837514880,0.875089
1326837574880,0.866354
1326837634890,0.864162
1326837694890,0.863955
1326837754890,0.869764
1326837814890,0.862400
1326837874890,0.861871
1326837934890,0.861624
1326837994890,0.865012
1326838054890,0.871443
1326838114890,0.865615
1326838174890,0.866576
1326838234890,0.871966
1326838294890,0.869962
1326838354890,0.867745
1326838414890,0.867351
1326838474890,0.867449
1326838534890,0.859274
1326838594890,0.869242
1326838654890,0.868875
1326838714890,0.878908
1326838774890,0.877337
1326838834890,0.882666
1326838894890,0.885021
1326838954890,0.883228
1326839014890,0.881460
1326839074890,0.885713
1326839134890,0.887338
1326839194890,0.879382
1326839254890,0.880845
1326839314890,0.882405
1326839374890,0.887188
1326839434890,0.875342
1326839494890,0.879031
1326839554890,0.883000
1326839614890,0.881795
1326839674890,0.877127
1326839734890,0.881226
1326839794890,0.880885
1326839854890,0.876674
1326839914890,0.872407
1326839974890,0.876254
1326840034890,0.869122
1326840094890,0.867620
1326840154890,0.872671
1326840214890,0.874059
1326840274890,0.876633
1326840334890,0.872624
1326840394890,0.878481
1326840454890,0.870567
1326840514890,0.879680
1326840574890,0.875155
1326840634890,0.877242
1326840694890,0.873978
1326840754890,0.876712
1326840814890,0.873000
1326840874890,0.883397
1326840934890,0.878982
1326840994890,0.890659
1326841054890,0.880154
1326841114890,0.880782
1326841174890,0.880102
1326841234901,0.873220
1326841294901,0.871290
1326841354901,0.874815
1326841414901,0.880491
1326841474901,0.870067
1326841534901,0.876952
1326841594901,0.868207
1326841654901,0.864065
1326841714901,0.875943
1326841774901,0.873817
1326841834901,0.870319
1326841894901,0.867937
1326841954901,0.861098
1326842014901,0.860792
1326842074901,0.867492
1326842134901,0.874534
1326842194901,0.867879
1326842254901,0.867231
1326842314901,0.866933
1326842374901,0.867804
1326842434901,0.869131
1326842494901,0.865105
1326842554901,0.867699
1326842614901,0.872608
1326842674901,0.866650
1326842734901,0.868439
1326842794901,0.869201
1326842854901,0.865706
1326842914901,0.861227
1326842974901,0.869361
1326843034901,0.865781
1326843094901,0.864254
1326843154901,0.861228
1326843214901,0.863245
1326843274901,0.859570
1326843334901,0.858153
1326843394901,0.863565
1326843454901,0.865210
1326843514901,0.864480
1326843574901,0.868794
1326843634901,0.855713
1326843694901,0.866415
1326843754901,0.873626
1326843814901,0.866280
1326843874901,0.862952
1326843934901,0.861357
1326843994901,0.867095
1326844054901,0.864345
1326844114901,0.867684
1326844174901,0.860157
1326844234901,0.858863
1326844294901,0.859017
1326844354901,0.861488
1326844414901,0.862053
1326844474901,0.859116
1326844534901,0.880373
1326844594901,0.886986
1326844654901,0.882196
1326844714901,0.884628
1326844774901,0.880056