1327017625441,0.995847
1327017685441,1.00701
1327017745441,1.00223
1327017805441,1.01052
1327017865441,0.998075
1327017925441,1.00731
1327017985441,1.00627
1327018045441,1.00845
1327018105441,1.00447
1327018165441,0.998727
1327018225441,1.00082
1327018285441,1.00405
1327018345441,1.00251
1327018405441,0.992464
1327018465441,1.00002
1327018525441,1.00890
1327018585441,1.00266
1327018645441,0.987917
1327018705441,1.00134
1327018765441,0.998852
1327018825441,0.994954
1327018885441,0.995818
1327018945441,0.992879
1327019005441,0.986458
1327019065441,0.985500
1327019125441,0.989363
1327019185441,0.990030
1327019245441,0.996290
1327019305441,0.984555
1327019365441,0.991521
1327019425441,0.996811
1327019485441,0.986182
1327019545441,0.989953
1327019605441,0.981092
1327019665441,0.981514
1327019725441,0.991427
1327019785441,0.980475
1327019845441,0.975075
1327019905441,0.984417
1327019965441,0.981369
1327020025441,0.980310
1327020085441,0.980443
1327020145441,0.975199
1327020205441,0.974528
1327020265441,0.980367
1327020325441,0.976963
1327020385441,0.977382
1327020445441,0.976990
1327020505441,0.977129
1327020565441,0.983595
1327020625441,0.976155
1327020685441,0.975062
1327020745441,0.975279
1327020805441,0.976702
1327020865441,0.972576
1327020925441,0.973446
1327020985441,0.971778
1327021045441,0.979438
1327021105441,0.979081
1327021165441,0.965996
1327021225451,0.976541
1327021285451,0.976016
1327021345451,0.972296
1327021405451,0.970506
1327021465451,0.973182
1327021525451,0.972558
1327021585451,0.974812
1327021645451,0.969413
1327021705451,0.975581
1327021765451,0.971374
1327021825451,0.970954
1327021885451,0.970373
1327021945451,0.971393
1327022005451,0.971172
1327022065451,0.974901
1327022125451,0.977992
1327022185451,0.971233
1327022245451,0.964271
1327022305451,0.961344
1327022365451,0.976312
1327022425451,0.971023
1327022485451,0.968510
1327022545451,0.974269
1327022605451,0.967725
1327022665451,0.970692
1327022725451,0.972504
1327022785451,0.973744
1327022845451,0.969056
1327022905451,0.968271
1327022965451,0.964953
1327023025451,0.966000
1327023085451,0.970828
1327023145451,0.968454
1327023205451,0.963502
1327023265451,0.967570
1327023325451,0.964492
1327023385451,0.961610
1327023445451,0.958249
1327023505451,0.957265
1327023565451,0.962839
1327023625451,0.963521
1327023685451,0.957595
1327023745451,0.952637
1327023805451,0.949236
1327023865451,0.957815
1327023925451,0.957772
1327023985451,0.958707
1327024045451,0.965120
1327024105451,0.953453
1327024165451,0.957212
1327024225451,0.958632
1327024285451,0.956857
1327024345451,0.957801
1327024405451,0.952315
1327024465451,0.950570
1327024525451,0.949976
1327024585451,0.950945
1327024645451,0.960618
1327024705451,0.950497
1327024765451,0.950845
1327024825462,0.952858
1327024885462,0.950623
1327024945462,0.952543
1327025005462,0.947644
1327025065462,0.953290
1327025125462,0.954535
1327025185462,0.952869
1327025245462,0.955042
1327025305462,0.953761
1327025365462,0.954688
1327025425462,0.953976
1327025485462,0.947817
1327025545462,0.951242
1327025605462,0.952390
1327025665462,0.953172
1327025725462,0.946643
1327025785462,0.950992
1327025845462,0.949191
1327025905462,0.955539
1327025965462,0.946414
1327026025462,0.953136
1327026085462,0.946383
1327026145462,0.956510
1327026205462,0.942687
1327026265462,0.952503
1327026325462,0.951474
1327026385462,0.946448
1327026445462,0.945052
1327026505462,0.950094
1327026565462,0.942916
1327026625462,0.948232
1327026685462,0.951373
1327026745462,0.950336
1327026805462,0.955200
1327026865462,0.949891
1327026925462,0.939453
1327026985462,0.949059
1327027045462,0.954390
1327027105462,0.948062
1327027165462,0.948591
1327027225462,0.954502
1327027285462,0.950407
1327027345462,0.948871
1327027405462,0.951453
1327027465462,0.944402
1327027525462,0.948416
1327027585462,0.946601
1327027645462,0.946141
1327027705462,0.955782
1327027765462,0.947625
1327027825462,0.940494
1327027885462,0.953589
1327027945462,0.947161
1327028005462,0.939162
1327028065462,0.934341
1327028125462,0.950170
1327028185462,0.943035
1327028245462,0.943462
1327028305462,0.945480
1327028365462,0.939433
1327028425472,0.949745
1327028485472,0.940555
1327028545472,0.943738
1327028605472,0.949829
1327028665472,0.943466
1327028725472,0.938555
1327028785472,0.934310
1327028845472,0.942906
1327028905472,0.943999
1327028965472,0.940847
1327029025472,0.939267
1327029085472,0.938786
1327029145472,0.946593
1327029205472,0.941313
1327029265472,0.944830
1327029325472,0.941191
1327029385472,0.934819
1327029445472,0.935789
1327029505472,0.937054
1327029565472,0.943096
1327029625472,0.938711
1327029685472,0.929088
1327029745472,0.935998
1327029805472,0.928188
1327029865472,0.937626
1327029925472,0.943583
1327029985472,0.939759
1327030045472,0.934387
1327030105472,0.939362
1327030165472,0.943593
1327030225472,0.934538
1327030285472,0.930368
1327030345472,0.940075
1327030405472,0.936689
1327030465472,0.939143
1327030525472,0.944082
1327030585472,0.934817
1327030645472,0.933533
1327030705472,0.937797
1327030765472,0.935783
1327030825472,0.927792
1327030885472,0.941717
1327030945472,0.935166
1327031005472,0.931764
1327031065472,0.945709
1327031125472,0.936791
1327031185472,0.937210
1327031245472,0.930858
1327031305472,0.934284
1327031365472,0.936393
1327031425472,0.932324
1327031485472,0.928230
1327031545472,0.928778
1327031605472,0.931984
1327031665472,0.937931
1327031725472,0.934063
1327031785472,0.931430
1327031845472,0.932129
1327031905472,0.933615
1327031965472,0.936359
1327032025483,0.932983
1327032085483,0.933105
1327032145483,0.933499
1327032205483,0.937717
1327032265483,0.931213
1327032325483,0.927091
1327032385483,0.927804
1327032445483,0.928711
1327032505483,0.932701
1327032565483,0.936313
1327032625483,0.929820
1327032685483,0.933792
1327032745483,0.935261
1327032805483,0.929382
1327032865483,0.934135
1327032925483,0.924273
1327032985483,0.928063
1327033045483,0.937632
1327033105483,0.928403
1327033165483,0.928246
1327033225483,0.926149
1327033285483,0.928721
1327033345483,0.929410
1327033405483,0.931316
1327033465483,0.922797
1327033525483,0.932925
1327033585483,0.922744
1327033645483,0.928641
1327033705483,0.926144
1327033765483,0.939248
1327033825483,0.923741
1327033885483,0.931166
1327033945483,0.928613
1327034005483,0.922916
1327034065483,0.936563
1327034125483,0.922547
1327034185483,0.928044
1327034245483,0.926104
1327034305483,0.923403
1327034365483,0.929114
1327034425483,0.928135
1327034485483,0.922120
1327034545483,0.933876
1327034605483,0.925909
1327034665483,0.931685
1327034725483,0.927057
1327034785483,0.930540
1327034845483,0.924995
1327034905483,0.931192
1327034965483,0.924887
1327035025483,0.930101
1327035085483,0.929805
1327035145483,0.927310
1327035205483,0.928875
1327035265483,0.931590
1327035325483,0.924961
1327035385483,0.928442
1327035445483,0.928804
1327035505483,0.925758
1327035565483,0.923543
1327035625493,0.925021
1327035685493,0.930937
1327035745493,0.931665
1327035805493,0.924162
1327035865493,0.931397
1327035925493,0.926361
1327035985493,0.925394
1327036045493,0.927142
1327036105493,0.926638
1327036165493,0.928130
1327036225493,0.926474
1327036285493,0.929928
1327036345493,0.924973
1327036405493,0.931005
1327036465493,0.920241
1327036525493,0.926197
1327036585493,0.928641
1327036645493,0.921905
1327036705493,0.927929
1327036765493,0.926643
1327036825493,0.931195
1327036885493,0.932055
1327036945493,0.932899
1327037005493,0.928760
1327037065493,0.930038
1327037125493,0.935524
1327037185493,0.928532
1327037245493,0.927289
1327037305493,0.926096
1327037365493,0.930327
1327037425493,0.927945
1327037485493,0.937099
1327037545493,0.918830
1327037605493,0.926356
1327037665493,0.932304
1327037725493,0.918687
1327037785493,0.927619
1327037845493,0.926134
1327037905493,0.926941
1327037965493,0.923927
1327038025493,0.936043
1327038085493,0.936812
1327038145493,0.933147
1327038205493,0.930704
1327038265493,0.935865
1327038325493,0.932075
1327038385493,0.933375
1327038445493,0.927689
1327038505493,0.925629
1327038565493,0.932414
1327038625493,0.932247
1327038685493,0.938688
1327038745493,0.930484
1327038805493,0.941356
1327038865493,0.933576
1327038925493,0.941373
1327038985493,0.937676
1327039045493,0.933339
1327039105493,0.940325
1327039165493,0.937925
1327039225504,0.941480
1327039285504,0.934455
1327039345504,0.931444
1327039405504,0.937510
1327039465504,0.939941
1327039525504,0.939491
1327039585504,0.939527
1327039645504,0.933609
1327039705504,0.934910
1327039765504,0.940546
1327039825504,0.944744
1327039885504,0.934846
1327039945504,0.938193
1327040005504,0.938739
1327040065504,0.946439
1327040125504,0.936256
1327040185504,0.936519
1327040245504,0.940050
1327040305504,0.933343
1327040365504,0.936813
1327040425504,0.935423
1327040485504,0.945877
1327040545504,0.932367
1327040605504,0.931821
1327040665504,0.937052
1327040725504,0.934103
1327040785504,0.934506
1327040845504,0.931277
1327040905504,0.926811
1327040965504,0.934476
1327041025504,0.929383
1327041085504,0.933315
1327041145504,0.924706
1327041205504,0.925389
1327041265504,0.929125
1327041325504,0.924325
1327041385504,0.925339
1327041445504,0.925528
1327041505504,0.923465
1327041565504,0.927449
1327041625504,0.927625
1327041685504,0.924352
1327041745504,0.931775
1327041805504,0.920038
1327041865504,0.923766
1327041925504,0.929777
1327041985504,0.928634
1327042045504,0.924106
1327042105504,0.929104
1327042165504,0.934552
1327042225504,0.927834
1327042285504,0.923903
1327042345504,0.921628
1327042405504,0.933248
1327042465504,0.925465
1327042525504,0.926040
1327042585504,0.917909
1327042645504,0.929007
1327042705504,0.929631
1327042765504,0.921626
1327042825515,0.921762
1327042885515,0.919061
1327042945515,0.924245
1327043005515,0.920750
1327043065515,0.924686
1327043125515,0.922919
1327043185515,0.916358
1327043245515,0.924757
1327043305515,0.927319
1327043365515,0.922128
1327043425515,0.915925
1327043485515,0.922537
1327043545515,0.920525
1327043605515,0.921033
1327043665515,0.915824
1327043725515,0.927422
1327043785515,0.917009
1327043845515,0.912874
1327043905515,0.921334
1327043965515,0.921404
1327044025515,0.923270
1327044085515,0.921903
1327044145515,0.919815
1327044205515,0.911948
1327044265515,0.913557
1327044325515,0.918045
1327044385515,0.919833
1327044445515,0.918764
1327044505515,0.918815
1327044565515,0.918627
1327044625515,0.923404
1327044685515,0.924301
1327044745515,0.923129
1327044805515,0.914596
1327044865515,0.921437
1327044925515,0.917359
1327044985515,0.911464
1327045045515,0.917935
1327045105515,0.922637
1327045165515,0.919615
1327045225515,0.918632
1327045285515,0.915975
1327045345515,0.914431
1327045405515,0.909885
1327045465515,0.916688
1327045525515,0.918176
1327045585515,0.918004
1327045645515,0.921508
1327045705515,0.917668
1327045765515,0.912015
1327045825515,0.914201
1327045885515,0.918730
1327045945515,0.912578
1327046005515,0.917047
1327046065515,0.915684
1327046125515,0.924087
1327046185515,0.903994
1327046245515,0.923311
1327046305515,0.920397
1327046365515,0.913574
1327046425527,0.915578
1327046485527,0.920100
1327046545527,0.918595
1327046605527,0.918066
1327046665527,0.909119
1327046725527,0.923530
1327046785527,0.915920
1327046845527,0.919871
1327046905527,0.919789
1327046965527,0.915488
1327047025527,0.915526
1327047085527,0.911767
1327047145527,0.915328
1327047205527,0.915226
1327047265527,0.915941
1327047325527,0.916687
1327047385527,0.919268
1327047445527,0.911591
1327047505527,0.921931
1327047565527,0.917197
1327047625527,0.922193
1327047685527,0.910567
1327047745527,0.924438
1327047805527,0.921393
1327047865527,0.924207
1327047925527,0.913292
1327047985527,0.919466
1327048045527,0.915817
1327048105527,0.913315
1327048165527,0.922594
1327048225527,0.922628
1327048285527,0.923077
1327048345527,0.923593
1327048405527,0.908230
1327048465527,0.909732
1327048525527,0.910538
1327048585527,0.919887
1327048645527,0.913248
1327048705527,0.915920
1327048765527,0.918614
1327048825527,0.920258
1327048885527,0.912209
1327048945527,0.914479
1327049005527,0.923288
1327049065527,0.920368
1327049125527,0.919051
1327049185527,0.920139
1327049245527,0.920009
1327049305527,0.920533
1327049365527,0.919316
1327049425527,0.921526
1327049485527,0.913678
1327049545527,0.913625
1327049605527,0.914335
1327049665527,0.912890
1327049725527,0.912054
1327049785527,0.925007
1327049845527,0.918316
1327049905527,0.914207
1327049965527,0.912360
1327050025538,0.913355
1327050085538,0.918090
1327050145538,0.916168
1327050205538,0.912527
1327050265538,0.910731
1327050325538,0.912885
1327050385538,0.914471
1327050445538,0.914176
1327050505538,0.913394
1327050565538,0.914357
1327050625538,0.923591
1327050685538,0.914689
1327050745538,0.918241
1327050805538,0.915037
1327050865538,0.916016
1327050925538,0.913618
1327050985538,0.914222
1327051045538,0.920357
1327051105538,0.916073
1327051165538,0.922210
1327051225538,0.917963
1327051285538,0.919556
1327051345538,0.925993
1327051405538,0.916316
1327051465538,0.921052
1327051525538,0.924485
1327051585538,0.918031
1327051645538,0.920963
1327051705538,0.916613
1327051765538,0.916243
1327051825538,0.916099
1327051885538,0.924013
1327051945538,0.913553
1327052005538,0.923062
1327052065538,0.909889
1327052125538,0.908058
1327052185538,0.910428
1327052245538,0.916768
1327052305538,0.918132
1327052365538,0.918260
1327052425538,0.918983
1327052485538,0.920605
1327052545538,0.916764
1327052605538,0.925849
1327052665538,0.923494
1327052725538,0.913121
1327052785538,0.918945
1327052845538,0.917277
1327052905538,0.917910
1327052965538,0.913036
1327053025538,0.921749
1327053085538,0.916937
1327053145538,0.917244
1327053205538,0.920193
1327053265538,0.911127
1327053325538,0.919563
1327053385538,0.913298
1327053445538,0.917997
1327053505538,0.911630
1327053565538,0.912327
1327053625549,0.918287
1327053685549,0.919108
1327053745549,0.909422
1327053805549,0.918828
1327053865549,0.912315
1327053925549,0.909874
1327053985549,0.922436
1327054045549,0.922789
1327054105550,0.906107
1327054165550,0.917087
1327054225550,0.914881
1327054285549,0.912452
1327054345549,0.916917
1327054405550,0.922475
1327054465550,0.916550
1327054525550,0.916556
1327054585550,0.916990
1327054645550,0.911935
1327054705550,0.914381
1327054765550,0.910848
1327054825550,0.916326
1327054885550,0.910900
1327054945550,0.911416
1327055005549,0.909969
1327055065549,0.916939
1327055125549,0.913735
1327055185549,0.913289
1327055245549,0.916601
1327055305549,0.908656
1327055365549,0.921129
1327055425550,0.914086
1327055485550,0.915224
1327055545550,0.914392
1327055605550,0.915768
1327055665549,0.914594
1327055725549,0.902221
1327055785550,0.917437
1327055845550,0.909455
1327055905550,0.911799
1327055965550,0.911194
1327056025550,0.912625
1327056085550,0.917536
1327056145550,0.897665
1327056205550,0.911403
1327056265550,0.911664
1327056325549,0.924819
1327056385549,0.910507
1327056445549,0.910564
1327056505549,0.912188
1327056565549,0.907843
1327056625549,0.916013
1327056685549,0.918669
1327056745549,0.912250
1327056805550,0.917816
1327056865550,0.920263
1327056925550,0.915634
1327056985549,0.909661
1327057045549,0.915184
1327057105550,0.910354
1327057165550,0.910205
1327057225561,0.908315
1327057285561,0.909835
1327057345561,0.914548
1327057405561,0.906974
1327057465561,0.905389
1327057525561,0.906065
1327057585561,0.907641
1327057645561,0.900738
1327057705561,0.908565
1327057765561,0.913459
1327057825561,0.906530
1327057885561,0.905934
1327057945561,0.910520
1327058005561,0.906562
1327058065561,0.902562
1327058125561,0.916393
1327058185561,0.904933
1327058245561,0.908589
1327058305561,0.903443
1327058365561,0.912055
1327058425561,0.900416
1327058485561,0.909153
1327058545561,0.904785
1327058605561,0.904763
1327058665561,0.906902
1327058725561,0.909137
1327058785561,0.908616
1327058845561,0.908773
1327058905561,0.906051
1327058965561,0.905527
1327059025561,0.909859
1327059085561,0.898861
1327059145561,0.901158
1327059205561,0.912083
1327059265561,0.907711
1327059325561,0.901951
1327059385561,0.911206
1327059445561,0.903376
1327059505561,0.909460
1327059565561,0.913381
1327059625561,0.910058
1327059685561,0.915184
1327059745561,0.912838
1327059805561,0.906240
1327059865561,0.904388
1327059925561,0.905762
1327059985561,0.913235
1327060045561,0.902906
1327060105561,0.906203
1327060165561,0.903497
1327060225561,0.903959
1327060285561,0.910251
1327060345561,0.905678
1327060405561,0.908122
1327060465561,0.916971
1327060525561,0.906787
1327060585561,0.902501
1327060645561,0.905069
1327060705561,0.911503
1327060765561,0.906877
1327060825573,0.905131
1327060885573,0.908329
1327060945573,0.905879
1327061005573,0.896529
1327061065573,0.911409
1327061125573,0.906034
1327061185573,0.908026
1327061245573,0.901923
1327061305573,0.903942
1327061365573,0.904251
1327061425573,0.915433
1327061485573,0.904909
1327061545573,0.906932
1327061605573,0.912494
1327061665573,0.907507
1327061725573,0.907672
1327061785573,0.909278
1327061845573,0.907655
1327061905573,0.911510
1327061965573,0.920027
1327062025573,0.907500
1327062085573,0.907891
1327062145573,0.905552
1327062205573,0.905987
1327062265573,0.907074
1327062325573,0.906997
1327062385573,0.909483
1327062445573,0.909258
1327062505573,0.913645
1327062565573,0.913822
1327062625573,0.914581
1327062685573,0.907377
1327062745573,0.919075
1327062805573,0.913177
1327062865573,0.908485
1327062925573,0.918433
1327062985573,0.910370
1327063045573,0.913330
1327063105573,0.920460
1327063165573,0.910977
1327063225573,0.916711
1327063285573,0.912654
1327063345573,0.915969
1327063405573,0.911195
1327063465573,0.911206
1327063525573,0.919099
1327063585573,0.919468
1327063645573,0.918847
1327063705573,0.918940
1327063765573,0.920235
1327063825573,0.917675
1327063885573,0.920929
1327063945573,0.929110
1327064005573,0.923479
1327064065573,0.925379
1327064125573,0.930222
1327064185573,0.928742
1327064245573,0.923674
1327064305573,0.926449
1327064365573,0.927892
1327064425584,0.923942
1327064485584,0.926739
1327064545584,0.916268
1327064605584,0.920260
1327064665584,0.922819
1327064725584,0.918055
1327064785584,0.916597
1327064845584,0.919278
1327064905584,0.910188
1327064965584,0.912054
1327065025584,0.908849
1327065085584,0.917058
1327065145584,0.910885
1327065205584,0.907662
1327065265584,0.911293
1327065325584,0.914406
1327065385584,0.910935
1327065445584,0.917699
1327065505584,0.915920
1327065565584,0.908463
1327065625584,0.905681
1327065685584,0.910712
1327065745584,0.918446
1327065805584,0.911812
1327065865584,0.901673
1327065925584,0.914367
1327065985584,0.914282
1327066045584,0.911175
1327066105584,0.916078
1327066165584,0.916125
1327066225584,0.923557
1327066285584,0.918978
1327066345584,0.911861
1327066405584,0.919233
1327066465584,0.923570
1327066525584,0.927790
1327066585584,0.919038
1327066645584,0.919066
1327066705584,0.923045
1327066765584,0.928716
1327066825584,0.926234
1327066885584,0.928738
1327066945584,0.926219
1327067005584,0.928676
1327067065584,0.929703
1327067125584,0.923780
1327067185584,0.921405
1327067245584,0.918187
1327067305584,0.918039
1327067365584,0.926556
1327067425584,0.923564
1327067485584,0.929401
1327067545584,0.923732
1327067605584,0.912726
1327067665584,0.922111
1327067725584,0.914087
1327067785584,0.916774
1327067845584,0.914991
1327067905584,0.914355
1327067965584,0.912963
1327068025611,0.911669
1327068085611,0.911734
1327068145611,0.912133
1327068205611,0.914588
1327068265611,0.918729
1327068325611,0.914419
1327068385611,0.909143
1327068445611,0.910105
1327068505611,0.914291
1327068565611,0.912613
1327068625611,0.912378
1327068685611,0.910964
1327068745611,0.908565
1327068805611,0.912681
1327068865611,0.909602
1327068925611,0.915632
1327068985611,0.912814
1327069045611,0.908843
1327069105611,0.902286
1327069165611,0.916376
1327069225611,0.916278
1327069285611,0.909808
1327069345611,0.910217
1327069405611,0.909228
1327069465611,0.900291
1327069525611,0.900828
1327069585611,0.898725
1327069645611,0.915716
1327069705611,0.906160
1327069765611,0.913639
1327069825611,0.917587
1327069885611,0.912704
1327069945611,0.910866
1327070005611,0.904861
1327070065611,0.913724
1327070125611,0.903661
1327070185611,0.902502
1327070245611,0.912296
1327070305611,0.907716
1327070365611,0.905520
1327070425611,0.898004
1327070485611,0.908514
1327070545611,0.902637
1327070605611,0.897708
1327070665611,0.901543
1327070725611,0.901155
1327070785611,0.903858
1327070845611,0.915169
1327070905611,0.904433
1327070965611,0.910823
1327071025611,0.906439
1327071085611,0.908095
1327071145611,0.904388
1327071205611,0.908343
1327071265611,0.913752
1327071325611,0.911580
1327071385611,0.906266
1327071445611,0.901732
1327071505611,0.911890
1327071565611,0.908804
1327071625622,0.910194
1327071685622,0.922894
1327071745622,0.918471
1327071805622,0.920882
1327071865622,0.917531
1327071925622,0.915863
1327071985622,0.915585
1327072045622,0.909947
1327072105622,0.906429
1327072165622,0.901262
1327072225622,0.906970
1327072285622,0.907795
1327072345622,0.902027
1327072405622,0.906386
1327072465622,0.902916
1327072525622,0.907813
1327072585622,0.907863
1327072645622,0.903172
1327072705622,0.907884
1327072765622,0.901446
1327072825622,0.905830
1327072885622,0.905673
1327072945622,0.903543
1327073005622,0.898679
1327073065622,0.898416
1327073125622,0.894502
1327073185622,0.900564
1327073245622,0.899690
1327073305622,0.901040
1327073365622,0.900865
1327073425622,0.904471
1327073485622,0.904790
1327073545622,0.906044
1327073605622,0.905584
1327073665622,0.906227
1327073725622,0.909038
1327073785622,0.901461
1327073845622,0.896117
1327073905622,0.898563
1327073965622,0.898532
1327074025622,0.899359
1327074085622,0.896546
1327074145622,0.897283
1327074205622,0.895105
1327074265622,0.896216
1327074325622,0.903524
1327074385622,0.904903
1327074445622,0.896261
1327074505622,0.899280
1327074565622,0.900781
1327074625622,0.902363
1327074685622,0.911364
1327074745622,0.902341
1327074805622,0.901374
1327074865622,0.903953
1327074925622,0.912975
1327074985622,0.909145
1327075045622,0.921899
1327075105622,0.920697
1327075165622,0.926056
1327075225634,0.920016
1327075285634,0.914598
1327075345634,0.929858
1327075405634,0.920569
1327075465634,0.916031
1327075525634,0.910412
1327075585634,0.916539
1327075645634,0.912631
1327075705634,0.911323
1327075765634,0.916368
1327075825634,0.914159
1327075885634,0.908639
1327075945634,0.912403
1327076005634,0.912442
1327076065634,0.915636
1327076125634,0.916331
1327076185634,0.916410
1327076245634,0.909394
1327076305634,0.911375
1327076365634,0.919305
1327076425634,0.903174
1327076485634,0.909551
1327076545634,0.904649
1327076605634,0.910838
1327076665634,0.907158
1327076725634,0.910948
1327076785634,0.910727
1327076845634,0.901421
1327076905634,0.906124
1327076965634,0.904609
1327077025634,0.900856
1327077085634,0.902492
1327077145634,0.914249
1327077205634,0.902345
1327077265634,0.900167
1327077325634,0.899722
1327077385634,0.904359
1327077445634,0.905910
1327077505634,0.903114
1327077565634,0.902484
1327077625634,0.903331
1327077685634,0.904283
1327077745634,0.903486
1327077805634,0.901981
1327077865634,0.902620
1327077925634,0.899842
1327077985634,0.900811
1327078045634,0.905801
1327078105634,0.900785
1327078165634,0.899835
1327078225634,0.907753
1327078285634,0.903365
1327078345634,0.902414
1327078405634,0.903209
1327078465634,0.905555
1327078525634,0.909732
1327078585634,0.905954
1327078645634,0.915601
1327078705634,0.916711
1327078765634,0.908986
1327078825645,0.907143
1327078885645,0.909514
1327078945645,0.907834
1327079005645,0.902083
1327079065645,0.911126
1327079125645,0.906999
1327079185645,0.902553
1327079245645,0.899579
1327079305645,0.908767
1327079365645,0.906780
1327079425645,0.906111
1327079485645,0.902294
1327079545645,0.910335
1327079605645,0.900996
1327079665645,0.909816
1327079725645,0.904287
1327079785645,0.900792
1327079845645,0.906136
1327079905645,0.914289
1327079965645,0.909295
1327080025645,0.909763
1327080085645,0.903365
1327080145645,0.910221
1327080205645,0.904401
1327080265645,0.912178
1327080325645,0.913788
1327080385645,0.910456
1327080445645,0.903784
1327080505645,0.904004
1327080565645,0.909832
1327080625645,0.909804
1327080685645,0.909438
1327080745645,0.905371
1327080805645,0.910194
1327080865645,0.915189
1327080925645,0.904781
1327080985645,0.910605
1327081045645,0.917159
1327081105645,0.914606
1327081165645,0.906730
1327081225645,0.908788
1327081285645,0.898422
1327081345645,0.913362
1327081405645,0.910294
1327081465645,0.912010
1327081525645,0.910433
1327081585645,0.907564
1327081645645,0.904944
1327081705645,0.912561
1327081765645,0.919140
1327081825645,0.909964
1327081885645,0.917207
1327081945645,0.915169
1327082005645,0.911215
1327082065645,0.917382
1327082125645,0.924013
1327082185645,0.916996
1327082245645,0.910150
1327082305645,0.918295
1327082365645,0.916278
1327082425656,0.909368
1327082485656,0.914831
1327082545656,0.912958
1327082605656,0.914103
1327082665656,0.908879
1327082725656,0.908787
1327082785656,0.907999
1327082845656,0.910317
1327082905656,0.908097
1327082965656,0.914396
1327083025656,0.905708
1327083085656,0.916917
1327083145656,0.904101
1327083205656,0.904405
1327083265656,0.913217
1327083325656,0.913238
1327083385656,0.912448
1327083445656,0.909291
1327083505656,0.907394
1327083565656,0.917082
1327083625656,0.909272
1327083685656,0.910837
1327083745656,0.914533
1327083805656,0.910651
1327083865656,0.909560
1327083925656,0.910358
1327083985656,0.911537
1327084045656,0.904544
1327084105656,0.914371
1327084165656,0.911369
1327084225656,0.912852
1327084285656,0.916254
1327084345656,0.908828
1327084405656,0.906285
1327084465656,0.906933
1327084525656,0.911080
1327084585656,0.899534
1327084645656,0.905932
1327084705656,0.916332
1327084765656,0.911129
1327084825656,0.914185
1327084885656,0.901226
1327084945656,0.906441
1327085005656,0.910578
1327085065656,0.907227
1327085125656,0.913163
1327085185656,0.903034
1327085245656,0.916800
1327085305656,0.912509
1327085365656,0.914176
1327085425656,0.910070
1327085485656,0.911730
1327085545656,0.912721
1327085605656,0.910238
1327085665656,0.914654
1327085725656,0.909742
1327085785656,0.920993
1327085845656,0.916479
1327085905656,0.919860
1327085965656,0.913037
1327086025668,0.910726
1327086085668,0.914801
1327086145668,0.914419
1327086205668,0.911101
1327086265668,0.907924
1327086325668,0.910537
1327086385668,0.916762
1327086445668,0.913830
1327086505668,0.912161
1327086565668,0.907677
1327086625668,0.906295
1327086685668,0.911730
1327086745668,0.909154
1327086805668,0.906262
1327086865668,0.909953
1327086925668,0.901390
1327086985668,0.909406
1327087045668,0.902070
1327087105668,0.906561
1327087165668,0.905417
1327087225668,0.904498
1327087285668,0.907453
1327087345668,0.911442
1327087405668,0.901228
1327087465668,0.905277
1327087525668,0.908318
1327087585668,0.909811
1327087645668,0.907719
1327087705668,0.900113
1327087765668,0.911777
1327087825668,0.908113
1327087885668,0.907466
1327087945668,0.907028
1327088005668,0.908330
1327088065668,0.895819
1327088125668,0.905190
1327088185668,0.903889
1327088245668,0.899943
1327088305668,0.906625
1327088365668,0.906482
1327088425668,0.913724
1327088485668,0.899687
1327088545668,0.902139
1327088605668,0.898996
1327088665668,0.901023
1327088725668,0.907557
1327088785668,0.901594
1327088845668,0.897153
1327088905668,0.905016
1327088965668,0.909911
1327089025668,0.901081
1327089085668,0.908515
1327089145668,0.907421
1327089205668,0.899858
1327089265668,0.901939
1327089325668,0.905610
1327089385668,0.904780
1327089445668,0.902963
1327089505668,0.905364
1327089565668,0.896625
1327089625679,0.908147
1327089685679,0.905291
1327089745679,0.904477
1327089805679,0.906636
1327089865678,0.903318
1327089925678,0.897251
1327089985678,0.906580
1327090045678,0.897916
1327090105678,0.906150
1327090165678,0.905228
1327090225678,0.905865
1327090285678,0.904323
1327090345678,0.893377
1327090405678,0.906227
1327090465678,0.898933
1327090525678,0.910524
1327090585678,0.900386
1327090645678,0.902521
1327090705678,0.905517
1327090765678,0.903876
1327090825678,0.904843
1327090885678,0.908192
1327090945679,0.899997
1327091005679,0.905720
1327091065679,0.906866
1327091125679,0.902571
1327091185679,0.906882
1327091245678,0.902315
1327091305678,0.903211
1327091365678,0.907693
1327091425678,0.909456
1327091485678,0.911958
1327091545678,0.904837
1327091605678,0.894643
1327091665678,0.909001
1327091725678,0.904631
1327091785678,0.905442
1327091845678,0.911060
1327091905678,0.906718
1327091965678,0.900450
1327092025678,0.902209
1327092085678,0.902609
1327092145678,0.905547
1327092205678,0.901655
1327092265678,0.905998
1327092325679,0.909553
1327092385679,0.906012
1327092445679,0.903050
1327092505679,0.905961
1327092565678,0.898447
1327092625678,0.901216
1327092685678,0.905798
1327092745678,0.902311
1327092805678,0.906427
1327092865678,0.909683
1327092925678,0.912939
1327092985678,0.901607
1327093045678,0.913308
1327093105678,0.909567
1327093165678,0.896473
1327093225689,0.909022
1327093285689,0.907853
1327093345689,0.907277
1327093405689,0.917627
1327093465689,0.915590
1327093525689,0.923702
1327093585689,0.925659
1327093645689,0.933496
1327093705689,0.944735
1327093765689,0.948272
1327093825689,0.956731
1327093885689,0.955562
1327094425689,0.946099
1327094485689,0.942358
1327094545689,0.938863
1327094605689,0.929256
1327094665689,0.940738
1327094725689,0.935911
1327094785689,0.938245
1327094845689,0.926082
1327094905689,0.930476
1327094965689,0.922182
1327095025689,0.925607
1327095085689,0.923634
1327095145689,0.927145
1327095205689,0.927510
1327095265689,0.932112
1327095325689,0.930126
1327095385689,0.928629
1327095445689,0.923651
1327095505689,0.926304
1327095565689,0.921365
1327095625689,0.925000
1327095685689,0.919523
1327095745689,0.919824
1327095805689,0.925979
1327095865689,0.916267
1327095925689,0.911328
1327095985689,0.919770
1327096045689,0.917030
1327096105689,0.917719
1327096165689,0.919239
1327096225689,0.919892
1327096285689,0.921637
1327096345689,0.921431
1327096405689,0.913617
1327096465689,0.920581
1327096525689,0.920004
1327096585689,0.924914
1327096645689,0.929055
1327096705689,0.918917
1327096765689,0.920139
1327096825700,0.926517
1327096885700,0.921784
1327096945700,0.923069
1327097005700,0.927833
1327097065700,0.926008
1327097125700,0.927436
1327097185700,0.927264
1327097245700,0.926058
1327097305700,0.922950
1327097365700,0.928644
1327097425700,0.932497
1327097485700,0.932600
1327097545700,0.939274
1327097605700,0.934798
1327097665700,0.942481
1327097725700,0.943951
1327097785700,0.941716
1327097845700,0.939944
1327097905700,0.942091
1327097965700,0.943749
1327098025700,0.945216
1327098085700,0.939699
1327098145700,0.953221
1327098205700,0.951158
1327098265700,0.957534
1327098325700,0.945459
1327098385700,0.956265
1327098445700,0.955916
1327098505700,0.963766
1327098565700,0.966861
1327098625700,0.962802
1327098685700,0.965576
1327098745700,0.970229
1327098805700,0.972852
1327098865700,0.974649
1327098925700,0.974089
1327098985700,0.977738
1327099045700,0.974512
1327099105700,0.973896
1327099165700,0.968707
1327099225700,0.977684
1327099285700,0.981968
1327099345700,0.964571
1327099405700,0.971017
1327099465700,0.972525
1327099525700,0.969813
1327099585700,0.977206
1327099645700,0.977579
1327099705700,0.975519
1327099765700,0.975028
1327099825700,0.974336
1327099885700,0.980482
1327099945700,0.985093
1327100005700,0.971454
1327100065700,0.972182
1327100125700,0.973001
1327100185700,0.977944
1327100245700,0.973944
1327100305700,0.971018
1327100365700,0.976535
1327100425710,0.977310
1327100485710,0.984390
1327100545710,0.980344
1327100605710,0.981837
1327100665710,0.979677
1327100725711,0.979554
1327100785711,0.984967
1327100845711,0.982929
1327100905711,0.985274
1327100965711,0.989356
1327101025711,0.986524
1327101085710,0.988537
1327101145710,0.986830
1327101205710,0.983294
1327101265710,0.986850
1327101325710,0.988301
1327101385710,0.990304
1327101445710,0.988228
1327101505710,0.987577
1327101565710,0.995391
1327101625710,0.995830
1327101685710,0.993234
1327101745711,0.998897
1327101805710,0.989009
1327101865710,0.981530
1327101925710,0.990648
1327101985710,0.986590
1327102045710,0.988240
1327102105711,0.994873
1327102165711,0.998491
1327102225711,0.987993
1327102285711,0.995072
1327102345711,0.988829
1327102405711,0.987968
1327102465710,0.987793
1327102525710,0.993971
1327102585710,0.992429
1327102645710,0.994423
1327102705710,0.991080
1327102765710,0.999241
1327102825710,0.995062
1327102885710,0.992355
1327102945710,0.991012
1327103005710,1.00164
1327103065710,0.994441
1327103125710,0.988511
1327103185710,0.997525
1327103245710,0.987201
1327103305710,0.989951
1327103365710,0.986928
1327103425711,0.990369
1327103485711,0.997513
1327103545711,0.985979
1327103605711,0.983399
1327103665711,0.986183
1327103725711,0.984386
1327103785710,0.979601
1327103845710,0.984928
1327103905710,0.982718
1327103965710,0.982404