1327104025721,0.979144
1327104085721,0.979257
1327104145721,0.978913
1327104205721,0.977381
1327104265721,0.975599
1327104325721,0.974614
1327104385721,0.988656
1327104445721,0.971098
1327104505721,0.978378
1327104565721,0.986869
1327104625721,0.979373
1327104685721,0.976111
1327104745721,0.973283
1327104805721,0.977551
1327104865721,0.976357
1327104925721,0.973052
1327104985721,0.974664
1327105045721,0.968278
1327105105721,0.971879
1327105165721,0.970340
1327105225721,0.977390
1327105285721,0.971227
1327105345721,0.969212
1327105405721,0.974668
1327105465721,0.974983
1327105525721,0.972790
1327105585721,0.972110
1327105645721,0.974524
1327105705721,0.963751
1327105765721,0.961548
1327105825721,0.965845
1327105885721,0.966178
1327105945721,0.959611
1327106005721,0.962992
1327106065721,0.965978
1327106125721,0.972324
1327106185721,0.967486
1327106245721,0.965369
1327106305721,0.962214
1327106365721,0.961795
1327106425721,0.958636
1327106485721,0.965675
1327106545721,0.963098
1327106605721,0.956471
1327106665721,0.964554
1327106725721,0.954179
1327106785721,0.953695
1327106845721,0.957716
1327106905721,0.964647
1327106965721,0.956746
1327107025721,0.953694
1327107085721,0.958571
1327107145721,0.959914
1327107205721,0.966105
1327107265721,0.949914
1327107325721,0.963125
1327107385721,0.954005
1327107445721,0.957693
1327107505721,0.951883
1327107565721,0.950276
1327107625731,0.954232
1327107685731,0.954473
1327107745731,0.946361
1327107805731,0.948926
1327107865731,0.953433
1327107925731,0.960306
1327107985731,0.944174
1327108045731,0.948580
1327108105731,0.946148
1327108165731,0.950705
1327108225731,0.947607
1327108285731,0.944256
1327108345731,0.949956
1327108405731,0.954484
1327108465731,0.953634
1327108525731,0.946801
1327108585731,0.944968
1327108645731,0.937309
1327108705731,0.948076
1327108765731,0.946213
1327108825731,0.949970
1327108885731,0.944743
1327108945731,0.943768
1327109005731,0.939121
1327109065731,0.945547
1327109125731,0.940431
1327109185731,0.945147
1327109245731,0.949802
1327109305731,0.948029
1327109365731,0.947969
1327109425731,0.946929
1327109485731,0.943079
1327109545731,0.940926
1327109605731,0.943995
1327109665731,0.940342
1327109725731,0.939357
1327109785731,0.936484
1327109845731,0.944555
1327109905731,0.949765
1327109965731,0.938837
1327110025731,0.943323
1327110085731,0.943042
1327110145731,0.935637
1327110205731,0.938860
1327110265731,0.938896
1327110325731,0.941961
1327110385731,0.944205
1327110445731,0.931016
1327110505731,0.938112
1327110565731,0.924430
1327110625731,0.935563
1327110685731,0.932772
1327110745731,0.932657
1327110805731,0.933353
1327110865731,0.930475
1327110925731,0.927851
1327110985731,0.938495
1327111045731,0.936486
1327111105731,0.931386
1327111165731,0.931668
1327111225742,0.932914
1327111285742,0.931871
1327111345742,0.925714
1327111405742,0.928325
1327111465742,0.934673
1327111525742,0.933510
1327111585742,0.928506
1327111645742,0.929768
1327111705742,0.921241
1327111765742,0.925308
1327111825742,0.925685
1327111885742,0.934168
1327111945742,0.930945
1327112005742,0.933100
1327112065742,0.929915
1327112125742,0.931444
1327112185742,0.925768
1327112245742,0.928832
1327112305742,0.927251
1327112365742,0.928214
1327112425742,0.932605
1327112485742,0.940407
1327112545742,0.933317
1327112605742,0.938871
1327112665742,0.934057
1327112725742,0.938571
1327112785742,0.930054
1327112845742,0.934703
1327112905742,0.922444
1327112965742,0.930602
1327113025742,0.928681
1327113085742,0.928549
1327113145742,0.923137
1327113205742,0.913163
1327113265742,0.913093
1327113325742,0.919492
1327113385742,0.923097
1327113445742,0.916919
1327113505742,0.913423
1327113565742,0.909084
1327113625742,0.915722
1327113685742,0.913436
1327113745742,0.909927
1327113805742,0.916036
1327113865742,0.909542
1327113925742,0.922809
1327113985742,0.911878
1327114045742,0.923548
1327114105742,0.914287
1327114165742,0.917095
1327114225742,0.916107
1327114285742,0.912357
1327114345742,0.915790
1327114405742,0.909787
1327114465742,0.914852
1327114525742,0.904794
1327114585742,0.918799
1327114645742,0.911568
1327114705742,0.911210
1327114765742,0.920158
1327114825752,0.911284
1327114885752,0.924251
1327114945752,0.911698
1327115005752,0.912293
1327115065752,0.907007
1327115125752,0.911740
1327115185752,0.912474
1327115245752,0.904420
1327115305752,0.907611
1327115365752,0.911374
1327115425752,0.910629
1327115485752,0.907068
1327115545752,0.911434
1327115605752,0.908855
1327115665752,0.908799
1327115725752,0.915066
1327115785752,0.907487
1327115845752,0.905175
1327115905752,0.906299
1327115965752,0.904167
1327116025752,0.904821
1327116085752,0.904100
1327116145752,0.911668
1327116205752,0.907479
1327116265752,0.909961
1327116325752,0.904733
1327116385752,0.902334
1327116445752,0.899418
1327116505752,0.909430
1327116565752,0.909675
1327116625752,0.905589
1327116685752,0.912837
1327116745752,0.911291
1327116805752,0.911126
1327116865752,0.903693
1327116925752,0.913801
1327116985752,0.903299
1327117045752,0.908415
1327117105752,0.909556
1327117165752,0.899135
1327117225752,0.908424
1327117285752,0.902467
1327117345752,0.902886
1327117405752,0.906225
1327117465752,0.892050
1327117525752,0.903061
1327117585752,0.899304
1327117645752,0.903814
1327117705752,0.900852
1327117765752,0.901535
1327117825752,0.905179
1327117885752,0.898308
1327117945752,0.905454
1327118005752,0.896458
1327118065752,0.900779
1327118125752,0.898699
1327118185752,0.898326
1327118245752,0.901958
1327118305752,0.904549
1327118365752,0.904241
1327118425763,0.896402
1327118485763,0.899579
1327118545763,0.900462
1327118605763,0.902002
1327118665763,0.899824
1327118725763,0.896242
1327118785763,0.904848
1327118845763,0.894258
1327118905763,0.908371
1327118965763,0.904294
1327119025763,0.907228
1327119085763,0.908668
1327119145763,0.898137
1327119205763,0.910621
1327119265763,0.905617
1327119325763,0.897686
1327119385763,0.908881
1327119445763,0.897702
1327119505763,0.897481
1327119565763,0.894649
1327119625763,0.898204
1327119685763,0.905885
1327119745763,0.894045
1327119805763,0.903239
1327119865763,0.893293
1327119925763,0.899813
1327119985763,0.901507
1327120045763,0.899544
1327120105763,0.895003
1327120165763,0.903485
1327120225763,0.901264
1327120285763,0.903139
1327120345763,0.899174
1327120405763,0.906905
1327120465763,0.903179
1327120525763,0.906064
1327120585763,0.903992
1327120645763,0.901830
1327120705763,0.905070
1327120765763,0.907800
1327120825763,0.904529
1327120885763,0.909774
1327120945763,0.906519
1327121005763,0.908962
1327121065763,0.909241
1327121125763,0.912715
1327121185763,0.912061
1327121245763,0.914186
1327121305763,0.914506
1327121365763,0.914950
1327121425763,0.915895
1327121485763,0.919157
1327121545763,0.921809
1327121605763,0.918290
1327121665763,0.921606
1327121725763,0.932289
1327121785763,0.930090
1327121845763,0.932560
1327121905763,0.928390
1327121965763,0.925407
1327122025774,0.935679
1327122085774,0.940189
1327122145774,0.937571
1327122205774,0.941808
1327122265774,0.937244
1327122325774,0.939695
1327122385774,0.931190
1327122445774,0.936925
1327122505774,0.937513
1327122565774,0.938620
1327122625774,0.930858
1327122685774,0.928878
1327122745774,0.935887
1327122805774,0.934246
1327122865774,0.931520
1327122925774,0.923519
1327122985774,0.926386
1327123045774,0.926972
1327123105774,0.923022
1327123165774,0.916950
1327123225774,0.913650
1327123285774,0.919523
1327123345774,0.915745
1327123405774,0.913571
1327123465774,0.911851
1327123525774,0.911036
1327123585774,0.918452
1327123645774,0.913848
1327123705774,0.914208
1327123765774,0.904646
1327123825774,0.919093
1327123885774,0.908918
1327123945774,0.908120
1327124005774,0.914990
1327124065774,0.907135
1327124125774,0.911376
1327124185774,0.899026
1327124245774,0.909771
1327124305774,0.905942
1327124365774,0.908298
1327124425774,0.903513
1327124485774,0.909435
1327124545774,0.903958
1327124605774,0.901838
1327124665774,0.902757
1327124725774,0.897666
1327124785774,0.894776
1327124845774,0.892743
1327124905774,0.899512
1327124965774,0.893822
1327125025774,0.901188
1327125085774,0.896486
1327125145774,0.896790
1327125205774,0.900979
1327125265774,0.894142
1327125325774,0.895519
1327125385774,0.896981
1327125445774,0.898720
1327125505774,0.895455
1327125565774,0.894475
1327125625785,0.894674
1327125685785,0.899796
1327125745785,0.897269
1327125805785,0.893599
1327125865785,0.900262
1327125925785,0.895626
1327125985785,0.893310
1327126045785,0.893313
1327126105785,0.898093
1327126165785,0.896166
1327126225785,0.895394
1327126285785,0.886655
1327126345785,0.893235
1327126405785,0.894690
1327126465785,0.899438
1327126525785,0.901532
1327126585785,0.889879
1327126645785,0.895895
1327126705785,0.895514
1327126765785,0.896211
1327126825785,0.896109
1327126885785,0.897985
1327126945785,0.895221
1327127005785,0.898906
1327127065785,0.907299
1327127125785,0.901381
1327127185785,0.895461
1327127245785,0.894179
1327127305785,0.887305
1327127365785,0.898546
1327127425785,0.891685
1327127485785,0.895846
1327127545785,0.892023
1327127605785,0.891198
1327127665785,0.900813
1327127725785,0.889395
1327127785785,0.893451
1327127845785,0.892018
1327127905785,0.897700
1327127965785,0.898643
1327128025785,0.898332
1327128085785,0.897983
1327128145785,0.888774
1327128205785,0.891165
1327128265785,0.888218
1327128325785,0.900561
1327128385785,0.902411
1327128445785,0.899754
1327128505785,0.893176
1327128565785,0.899231
1327128625785,0.902295
1327128685785,0.895994
1327128745785,0.895254
1327128805785,0.891703
1327128865785,0.895420
1327128925785,0.893454
1327128985785,0.895447
1327129045785,0.900228
1327129105785,0.898490
1327129165785,0.897037
1327129225796,0.900769
1327129285796,0.896277
1327129345796,0.900253
1327129405796,0.896299
1327129465796,0.892165
1327129525796,0.896376
1327129585796,0.894040
1327129645796,0.899141
1327129705796,0.892013
1327129765796,0.897387
1327129825796,0.887219
1327129885796,0.890631
1327129945796,0.893132
1327130005796,0.914195
1327130065796,0.891180
1327130125796,0.893784
1327130185796,0.882259
1327130245796,0.891401
1327130305796,0.890688
1327130365796,0.897424
1327130425796,0.892956
1327130485796,0.891269
1327130545796,0.889780
1327130605796,0.887147
1327130665796,0.896396
1327130725796,0.892157
1327130785796,0.890003
1327130845796,0.895777
1327130905796,0.891420
1327130965796,0.892194
1327131025796,0.894810
1327131085796,0.888013
1327131145796,0.900049
1327131205796,0.898079
1327131265796,0.892396
1327131325796,0.892311
1327131385796,0.895829
1327131445796,0.894089
1327131505796,0.891791
1327131565796,0.895159
1327131625796,0.890768
1327131685796,0.892145
1327131745796,0.897902
1327131805796,0.902243
1327131865796,0.894589
1327131925796,0.897845
1327131985796,0.897373
1327132045796,0.906021
1327132105796,0.895046
1327132165796,0.900628
1327132225796,0.905507
1327132285796,0.901123
1327132345796,0.896724
1327132405796,0.900123
1327132465796,0.897431
1327132525796,0.900276
1327132585796,0.904624
1327132645796,0.904071
1327132705796,0.910756
1327132765796,0.906464
1327132825808,0.902056
1327132885808,0.902559
1327132945808,0.904669
1327133005808,0.902684
1327133065808,0.907243
1327133125808,0.896852
1327133185808,0.906450
1327133245808,0.904375
1327133305808,0.912905
1327133365808,0.907954
1327133425808,0.908058
1327133485808,0.905658
1327133545808,0.921127
1327133605808,0.915576
1327133665808,0.909642
1327133725808,0.909075
1327133785808,0.913398
1327133845808,0.911644
1327133905808,0.915249
1327133965808,0.913740
1327134025808,0.911906
1327134085808,0.913023
1327134145808,0.916704
1327134205808,0.901643
1327134265808,0.910227
1327134325808,0.918531
1327134385808,0.917480
1327134445808,0.914226
1327134505808,0.912083
1327134565808,0.909142
1327134625808,0.914249
1327134685808,0.916356
1327134745808,0.910775
1327134805808,0.917358
1327134865808,0.917558
1327134925808,0.917954
1327134985808,0.912770
1327135045808,0.923858
1327135105808,0.911387
1327135165808,0.916088
1327135225808,0.920108
1327135285808,0.910219
1327135345808,0.919437
1327135405808,0.921201
1327135465808,0.907471
1327135525808,0.909124
1327135585808,0.911141
1327135645808,0.911905
1327135705808,0.912187
1327135765808,0.905390
1327135825808,0.907623
1327135885808,0.910530
1327135945808,0.914201
1327136005808,0.904969
1327136065808,0.910981
1327136125808,0.903532
1327136185808,0.897786
1327136245808,0.908009
1327136305808,0.903086
1327136365808,0.909150
1327136425819,0.908511
1327136485819,0.903369
1327136545819,0.908348
1327136605819,0.906663
1327136665819,0.908849
1327136725819,0.911838
1327136785819,0.910839
1327136845819,0.908391
1327136905819,0.918024
1327136965819,0.907000
1327137025819,0.908240
1327137085819,0.902246
1327137145819,0.903442
1327137205819,0.911157
1327137265819,0.901310
1327137325819,0.905380
1327137385819,0.906256
1327137445819,0.911371
1327137505819,0.908398
1327137565819,0.910058
1327137625819,0.909460
1327137685819,0.907168
1327137745819,0.909255
1327137805819,0.903312
1327137865819,0.911301
1327137925819,0.907206
1327137985819,0.911411
1327138045819,0.910721
1327138105819,0.914836
1327138165819,0.913332
1327138225819,0.916340
1327138285819,0.917245
1327138345819,0.919148
1327138405819,0.917613
1327138465819,0.925670
1327138525819,0.923924
1327138585819,0.920468
1327138645819,0.923395
1327138705819,0.917445
1327138765819,0.919728
1327138825819,0.913466
1327138885819,0.920426
1327138945819,0.916236
1327139005819,0.904597
1327139065819,0.908781
1327139125819,0.919478
1327139185819,0.910470
1327139245819,0.917954
1327139305819,0.907161
1327139365819,0.925783
1327139425819,0.917989
1327139485819,0.914017
1327139545819,0.913141
1327139605819,0.906108
1327139665819,0.910171
1327139725819,0.912521
1327139785819,0.911360
1327139845819,0.918478
1327139905819,0.921194
1327139965819,0.914514
1327140025831,0.909572
1327140085831,0.912378
1327140145831,0.914090
1327140205831,0.911405
1327140265831,0.915461
1327140325831,0.907694
1327140385831,0.914443
1327140445831,0.912658
1327140505831,0.914991
1327140565831,0.905478
1327140625831,0.914082
1327140685831,0.912000
1327140745831,0.914510
1327140805831,0.902371
1327140865831,0.914467
1327140925831,0.913633
1327140985831,0.904598
1327141045831,0.906143
1327141105831,0.904541
1327141165831,0.906662
1327141225831,0.904965
1327141285831,0.899910
1327141345831,0.899054
1327141405831,0.906587
1327141465831,0.900148
1327141525831,0.908093
1327141585831,0.900818
1327141645831,0.907245
1327141705831,0.908863
1327141765831,0.908124
1327141825831,0.905408
1327141885831,0.913949
1327141945831,0.906432
1327142005831,0.911019
1327142065831,0.904275
1327142125831,0.908089
1327142185831,0.911046
1327142245831,0.901969
1327142305831,0.908325
1327142365831,0.902785
1327142425831,0.914087
1327142485831,0.913197
1327142545831,0.901183
1327142605831,0.903615
1327142665831,0.906219
1327142725831,0.902545
1327142785831,0.904329
1327142845831,0.913373
1327142905831,0.900656
1327142965831,0.903959
1327143025831,0.913378
1327143085831,0.900104
1327143145831,0.903374
1327143205831,0.902615
1327143265831,0.909287
1327143325831,0.906333
1327143385831,0.902259
1327143445831,0.902466
1327143505831,0.901631
1327143565831,0.905467
1327143625843,0.904302
1327143685843,0.897026
1327143745842,0.910349
1327143805842,0.910813
1327143865842,0.905087
1327143925842,0.903627
1327143985842,0.901081
1327144045843,0.902970
1327144105843,0.904032
1327144165843,0.895917
1327144225843,0.904516
1327144285843,0.904719
1327144345843,0.903487
1327144405843,0.900967
1327144465843,0.904306
1327144525843,0.900524
1327144585843,0.907439
1327144645843,0.907886
1327144705843,0.905018
1327144765843,0.911447
1327144825843,0.906876
1327144885843,0.912539
1327144945843,0.901891
1327145005843,0.903349
1327145065842,0.905705
1327145125842,0.904767
1327145185842,0.906013
1327145245842,0.903287
1327145305842,0.898316
1327145365842,0.900857
1327145425843,0.905381
1327145485843,0.906092
1327145545843,0.895755
1327145605843,0.899798
1327145665843,0.910284
1327145725843,0.902295
1327145785843,0.902547
1327145845843,0.893406
1327145905843,0.905985
1327145965843,0.903987
1327146025843,0.903602
1327146085843,0.902295
1327146145843,0.908312
1327146205843,0.902484
1327146265843,0.900561
1327146325843,0.902229
1327146385843,0.905184
1327146445842,0.898104
1327146505842,0.907497
1327146565842,0.901738
1327146625842,0.897322
1327146685842,0.901400
1327146745843,0.906505
1327146805843,0.900337
1327146865843,0.899454
1327146925843,0.896567
1327146985843,0.903677
1327147045843,0.899717
1327147105843,0.903567
1327147165843,0.902369
1327147225854,0.900645
1327147285854,0.909770
1327147345854,0.901196
1327147405854,0.899343
1327147465854,0.905465
1327147525854,0.904548
1327147585854,0.900971
1327147645854,0.901631
1327147705854,0.898090
1327147765854,0.894345
1327147825854,0.904159
1327147885854,0.898045
1327147945854,0.909602
1327148005854,0.906290
1327148065854,0.908824
1327148125854,0.904764
1327148185854,0.908234
1327148245854,0.910745
1327148305854,0.908895
1327148365854,0.906923
1327148425854,0.913192
1327148485854,0.909813
1327148545854,0.911975
1327148605854,0.905736
1327148665854,0.910299
1327148725854,0.918566
1327148785854,0.913841
1327148845854,0.910032
1327148905854,0.914891
1327148965854,0.915756
1327149025854,0.913598
1327149085854,0.910388
1327149145854,0.910461
1327149205854,0.915491
1327149265854,0.922736
1327149325854,0.908810
1327149385854,0.909388
1327149445854,0.914569
1327149505854,0.920504
1327149565854,0.911141
1327149625854,0.912418
1327149685854,0.918007
1327149745854,0.907712
1327149805854,0.907847
1327149865854,0.907797
1327149925854,0.910438
1327149985854,0.909130
1327150045854,0.910268
1327150105854,0.913148
1327150165854,0.917676
1327150225854,0.903853
1327150285854,0.904470
1327150345854,0.900059
1327150405854,0.909837
1327150465854,0.907541
1327150525854,0.910780
1327150585854,0.910986
1327150645854,0.901912
1327150705854,0.911668
1327150765854,0.903899
1327150825866,0.906220
1327150885866,0.906363
1327150945866,0.901876
1327151005866,0.906014
1327151065866,0.903466
1327151125866,0.903775
1327151185866,0.899045
1327151245866,0.903196
1327151305866,0.904806
1327151365866,0.906635
1327151425866,0.907386
1327151485866,0.906738
1327151545866,0.903402
1327151605866,0.900899
1327151665866,0.899290
1327151725866,0.909481
1327151785866,0.909734
1327151845866,0.902017
1327151905866,0.899997
1327151965866,0.906324
1327152025866,0.907180
1327152085866,0.903767
1327152145866,0.910196
1327152205866,0.908604
1327152265866,0.910200
1327152325866,0.917750
1327152385866,0.910594
1327152445866,0.912093
1327152505866,0.911809
1327152565866,0.919934
1327152625866,0.923404
1327152685866,0.917991
1327152745866,0.924914
1327152805866,0.921455
1327152865866,0.924720
1327152925866,0.933175
1327152985866,0.931350
1327153045866,0.941045
1327153105866,0.945354
1327153165866,0.950033
1327153225866,0.960923
1327153285866,0.982423
1327153345866,0.987352
1327153405866,1.00292
1327153465866,0.998605
1327153525866,0.989029
1327153585866,0.979596
1327153645866,0.978768
1327153705866,0.968561
1327153765866,0.965282
1327153825866,0.968147
1327153885866,0.961307
1327153945866,0.954230
1327154005866,0.944669
1327154065866,0.942262
1327154125866,0.938151
1327154185866,0.930626
1327154245866,0.929692
1327154305866,0.923638
1327154365866,0.917811
1327154425878,0.921315
1327154485878,0.914425
1327154545878,0.917267
1327154605878,0.918455
1327154665878,0.918103
1327154725878,0.907848
1327154785878,0.912035
1327154845878,0.908369
1327154905878,0.912217
1327154965878,0.911010
1327155025878,0.911812
1327155085878,0.908415
1327155145878,0.901156
1327155205878,0.905244
1327155265878,0.907137
1327155325878,0.893937
1327155385878,0.903273
1327155445878,0.905728
1327155505878,0.906328
1327155565878,0.898997
1327155625878,0.904446
1327155685878,0.902959
1327155745878,0.905022
1327155805878,0.900373
1327155865878,0.898253
1327155925878,0.902871
1327155985878,0.901743
1327156045878,0.894400
1327156105878,0.892726
1327156165878,0.894028
1327156225878,0.905531
1327156285878,0.895968
1327156345878,0.905656
1327156405878,0.901489
1327156465878,0.899264
1327156525878,0.902321
1327156585878,0.903980
1327156645878,0.900104
1327156705878,0.905429
1327156765878,0.904797
1327156825878,0.899784
1327156885878,0.906173
1327156945878,0.892561
1327157005878,0.898194
1327157065878,0.899377
1327157125878,0.896821
1327157185878,0.898045
1327157245878,0.895471
1327157305878,0.896359
1327157365878,0.903979
1327157425878,0.894839
1327157485878,0.899095
1327157545878,0.896286
1327157605878,0.899501
1327157665878,0.904033
1327157725878,0.913498
1327157785878,0.906873
1327157845878,0.900407
1327157905878,0.899320
1327157965878,0.901989
1327158025889,0.902788
1327158085889,0.899957
1327158145889,0.897008
1327158205889,0.903357
1327158265889,0.900602
1327158325889,0.895305
1327158385889,0.898675
1327158445889,0.892601
1327158505889,0.897620
1327158565889,0.897901
1327158625889,0.908950
1327158685889,0.906512
1327158745889,0.896539
1327158805889,0.905828
1327158865889,0.902598
1327158925889,0.905284
1327158985889,0.904948
1327159045889,0.902760
1327159105889,0.897310
1327159165889,0.899205
1327159225889,0.895264
1327159285889,0.903122
1327159345889,0.898262
1327159405889,0.902457
1327159465889,0.899255
1327159525889,0.913217
1327159585889,0.897012
1327159645889,0.901253
1327159705889,0.911592
1327159765889,0.906737
1327159825889,0.899059
1327159885889,0.900217
1327159945889,0.907081
1327160005889,0.897118
1327160065889,0.904530
1327160125889,0.902828
1327160185889,0.895078
1327160245889,0.903702
1327160305889,0.900824
1327160365889,0.904766
1327160425889,0.900606
1327160485889,0.907747
1327160545889,0.899652
1327160605889,0.901760
1327160665889,0.906691
1327160725889,0.907174
1327160785889,0.908463
1327160845889,0.911557
1327160905889,0.911290
1327160965889,0.906063
1327161025889,0.900047
1327161085889,0.907950
1327161145889,0.908102
1327161205889,0.905175
1327161265889,0.901003
1327161325889,0.906587
1327161385889,0.903975
1327161445889,0.909920
1327161505889,0.904656
1327161565889,0.907238
1327161625901,0.911204
1327161685901,0.909895
1327161745901,0.900595
1327161805901,0.900474
1327161865901,0.900239
1327161925901,0.909820
1327161985901,0.895102
1327162045901,0.897323
1327162105901,0.902128
1327162165901,0.905665
1327162225901,0.897594
1327162285901,0.906035
1327162345901,0.904396
1327162405901,0.900149
1327162465901,0.901554
1327162525901,0.902429
1327162585901,0.901925
1327162645901,0.899805
1327162705901,0.901310
1327162765901,0.901990
1327162825901,0.895755
1327162885901,0.907306
1327162945901,0.900199
1327163005901,0.910101
1327163065901,0.898736
1327163125901,0.900652
1327163185901,0.901008
1327163245901,0.902407
1327163305901,0.901335
1327163365901,0.891380
1327163425901,0.906860
1327163485901,0.909116
1327163545901,0.906247
1327163605901,0.898436
1327163665901,0.902614
1327163725901,0.897914
1327163785901,0.897395
1327163845901,0.905918
1327163905901,0.902923
1327163965901,0.904822
1327164025901,0.902881
1327164085901,0.909579
1327164145901,0.908285
1327164205901,0.904969
1327164265901,0.901137
1327164325901,0.914436
1327164385901,0.902699
1327164445901,0.905210
1327164505901,0.901707
1327164565901,0.904641
1327164625901,0.902748
1327164685901,0.897992
1327164745901,0.905963
1327164805901,0.902942
1327164865901,0.901605
1327164925901,0.896505
1327164985901,0.902695
1327165045901,0.903618
1327165105901,0.901183
1327165165901,0.902044
1327165225912,0.902776
1327165285912,0.907044
1327165345912,0.900144
1327165405912,0.903937
1327165465912,0.904287
1327165525912,0.906720
1327165585912,0.899193
1327165645912,0.902482
1327165705912,0.898662
1327165765912,0.904995
1327165825912,0.908982
1327165885912,0.899333
1327165945912,0.903954
1327166005912,0.895903
1327166065912,0.905279
1327166125912,0.904912
1327166185912,0.894889
1327166245912,0.906129
1327166305912,0.897770
1327166365912,0.898112
1327166425912,0.908215
1327166485912,0.900078
1327166545912,0.903731
1327166605912,0.892287
1327166665912,0.900333
1327166725912,0.893674
1327166785912,0.902575
1327166845912,0.895724
1327166905912,0.896240
1327166965912,0.901716
1327167025912,0.900862
1327167085912,0.899135
1327167145912,0.900038
1327167205912,0.901285
1327167265912,0.897375
1327167325912,0.895609
1327167385912,0.897593
1327167445912,0.905627
1327167505912,0.902031
1327167565912,0.898171
1327167625912,0.897219
1327167685912,0.905299
1327167745912,0.896186
1327167805912,0.900648
1327167865912,0.898183
1327167925912,0.903346
1327167985912,0.896722
1327168045912,0.898070
1327168105912,0.898765
1327168165912,0.894041
1327168225912,0.889579
1327168285912,0.904469
1327168345912,0.900493
1327168405912,0.891348
1327168465912,0.899602
1327168525912,0.901441
1327168585912,0.902446
1327168645912,0.899645
1327168705912,0.897541
1327168765912,0.899818
1327168825924,0.893981
1327168885924,0.899523
1327168945924,0.902048
1327169005924,0.900927
1327169065924,0.907388
1327169125924,0.902093
1327169185924,0.903496
1327169245924,0.903379
1327169305924,0.902631
1327169365924,0.907256
1327169425924,0.911096
1327169485924,0.903261
1327169545924,0.910452
1327169605924,0.900716
1327169665924,0.902277
1327169725924,0.907176
1327169785924,0.896373
1327169845924,0.902227
1327169905924,0.889520
1327169965924,0.901147
1327170025924,0.901226
1327170085924,0.905395
1327170145924,0.909263
1327170205924,0.913119
1327170265924,0.905539
1327170325924,0.905070
1327170385924,0.905137
1327170445924,0.918227
1327170505924,0.907617
1327170565924,0.919005
1327170625924,0.912622
1327170685924,0.915524
1327170745924,0.921567
1327170805924,0.916934
1327170865924,0.920509
1327170925924,0.915037
1327170985924,0.921100
1327171045924,0.915824
1327171105924,0.919818
1327171165924,0.918541
1327171225924,0.912611
1327171285924,0.913585
1327171345924,0.920930
1327171405924,0.915316
1327171465924,0.910923
1327171525924,0.914264
1327171585924,0.911460
1327171645924,0.917001
1327171705924,0.911529
1327171765924,0.912305
1327171825924,0.903666
1327171885924,0.905428
1327171945924,0.906507
1327172005924,0.899393
1327172065924,0.908675
1327172125924,0.906470
1327172185924,0.905622
1327172245924,0.909607
1327172305924,0.904317
1327172365924,0.906893
1327172425935,0.908648
1327172485935,0.916253
1327172545935,0.918480
1327172605935,0.910954
1327172665935,0.906219
1327172725935,0.910996
1327172785935,0.911446
1327172845935,0.912445
1327172905935,0.910414
1327172965935,0.915339
1327173025935,0.908223
1327173085935,0.911530
1327173145935,0.906245
1327173205935,0.917782
1327173265935,0.905038
1327173325935,0.912282
1327173385935,0.924885
1327173445935,0.909127
1327173505935,0.911127
1327173565935,0.913004
1327173625935,0.910709
1327173685935,0.911099
1327173745935,0.913908
1327173805935,0.911780
1327173865935,0.907610
1327173925935,0.907614
1327173985935,0.905863
1327174045935,0.903707
1327174105935,0.911277
1327174165935,0.900250
1327174225935,0.918138
1327174285935,0.914913
1327174345935,0.910893
1327174405935,0.905795
1327174465935,0.911383
1327174525935,0.918218
1327174585935,0.910544
1327174645935,0.904923
1327174705935,0.911576
1327174765935,0.922569
1327174825935,0.908172
1327174885935,0.915032
1327174945935,0.911022
1327175005935,0.912294
1327175065935,0.920048
1327175125935,0.914917
1327175185935,0.912647
1327175245935,0.914789
1327175305935,0.917057
1327175365935,0.914809
1327175425935,0.916304
1327175485935,0.913431
1327175545935,0.914254
1327175605935,0.911526
1327175665935,0.912492
1327175725935,0.911422
1327175785935,0.921238
1327175845935,0.918959
1327175905935,0.916085
1327175965935,0.917522
1327176025946,0.908447
1327176085946,0.914561
1327176145946,0.911240
1327176205946,0.912668
1327176265946,0.912983
1327176325946,0.905915
1327176385946,0.914146
1327176445946,0.909527
1327176505946,0.916585
1327176565946,0.911396
1327176625946,0.914546
1327176685946,0.912643
1327176745946,0.912607
1327176805946,0.906518
1327176865946,0.914017
1327176925946,0.907965
1327176985946,0.903889
1327177045946,0.907785
1327177105946,0.899081
1327177165946,0.904323
1327177225946,0.910431
1327177285946,0.912548
1327177345946,0.907755
1327177405946,0.906237
1327177465946,0.913324
1327177525946,0.904203
1327177585946,0.905775
1327177645946,0.907745
1327177705946,0.904256
1327177765946,0.910125
1327177825946,0.906107
1327177885946,0.901980
1327177945946,0.900274
1327178005946,0.899123
1327178065946,0.903288
1327178125946,0.905625
1327178185946,0.903201
1327178245946,0.903725
1327178305946,0.895589
1327178365946,0.903699
1327178425946,0.910240
1327178485946,0.899784
1327178545946,0.900828
1327178605946,0.909382
1327178665946,0.902713
1327178725946,0.905645
1327178785946,0.917518
1327178845946,0.909091
1327178905946,0.912132
1327178965946,0.919141
1327179025946,0.926904
1327179085946,0.925146
1327179145946,0.930254
1327179205946,0.923552
1327179265946,0.928554
1327179325946,0.924658
1327179385946,0.930881
1327179445946,0.930929
1327179505946,0.929794
1327179565946,0.939420
1327179625957,0.931575
1327179685957,0.926387
1327179745957,0.929790
1327179805957,0.939823
1327179865957,0.936098
1327179925957,0.926609
1327179985957,0.926933
1327180045957,0.937574
1327180105957,0.927811
1327180165957,0.929268
1327180225957,0.929172
1327180285957,0.926647
1327180345957,0.932289
1327180405957,0.935442
1327180465957,0.939812
1327180525957,0.942241
1327180585957,0.940289
1327180645957,0.948348
1327180705957,0.954285
1327180765957,0.951973
1327180825957,0.963511
1327180885957,0.962785
1327180945957,0.960017
1327181005957,0.961855
1327181065957,0.962392
1327181125957,0.967200
1327181185957,0.965020
1327181245957,0.966927
1327181305957,0.961809
1327181365957,0.968237
1327181425957,0.974375
1327181485957,0.956964
1327181545957,0.968410
1327181605957,0.959820
1327181665957,0.954914
1327181725957,0.955521
1327181785957,0.947373
1327181845957,0.959438
1327181905957,0.947415
1327181965957,0.963044
1327182025957,0.960419
1327182085957,0.947375
1327182145957,0.956417
1327182205957,0.954914
1327182265957,0.953292
1327182325957,0.951659
1327182385957,0.948986
1327182445957,0.948193
1327182505957,0.949457
1327182565957,0.940558
1327182625957,0.951360
1327182685957,0.941586
1327182745957,0.945196
1327182805957,0.936636
1327182865957,0.942777
1327182925957,0.940532
1327182985957,0.941212
1327183045957,0.941096
1327183105957,0.937353
1327183165957,0.938278
1327183225968,0.936613
1327183285968,0.930643
1327183345968,0.926437
1327183405968,0.936106
1327183465968,0.928590
1327183525968,0.931920
1327183585968,0.928695
1327183645968,0.935120
1327183705968,0.925886
1327183765968,0.928847
1327183825968,0.925992
1327183885968,0.923706
1327183945968,0.926744
1327184005968,0.932733
1327184065968,0.927387
1327184125968,0.928391
1327184185968,0.923351
1327184245968,0.922325
1327184305968,0.928928
1327184365968,0.923702
1327184425968,0.923638
1327184485968,0.920944
1327184545968,0.916928
1327184605968,0.920615
1327184665968,0.928292
1327184725968,0.929981
1327184785968,0.921822
1327184845968,0.923348
1327184905968,0.932034
1327184965968,0.921699
1327185025968,0.930039
1327185085968,0.929926
1327185145968,0.924867
1327185205968,0.921344
1327185265968,0.923826
1327185325968,0.922738
1327185385968,0.924868
1327185445968,0.923674
1327185505968,0.923967
1327185565968,0.919945
1327185625968,0.920572
1327185685968,0.916726
1327185745968,0.924481
1327185805968,0.914921
1327185865968,0.926205
1327185925968,0.918511
1327185985968,0.921769
1327186045968,0.928945
1327186105968,0.917195
1327186165968,0.926403
1327186225968,0.929816
1327186285968,0.915662
1327186345968,0.916868
1327186405968,0.920332
1327186465968,0.916123
1327186525968,0.912481
1327186585968,0.919765
1327186645968,0.920624
1327186705968,0.916593
1327186765968,0.917268
1327186825978,0.922947
1327186885978,0.917624
1327186945979,0.909990
1327187005979,0.919914
1327187065979,0.924368
1327187125979,0.918839
1327187185979,0.934663
1327187245979,0.930170
1327187305979,0.930262
1327187365979,0.927087
1327187425979,0.924797
1327187485979,0.936182
1327188025979,0.933329
1327188085978,0.967253
1327188145978,0.924283
1327188205978,0.921707
1327188265979,0.928107
1327188325979,0.929776
1327188385979,0.924182
1327188445979,0.929123
1327188505979,0.928461
1327188565979,0.938000
1327188625979,0.929015
1327188685979,0.932908
1327188745979,0.940386
1327188805979,0.939688
1327188865979,0.939959
1327188925979,0.939151
1327188985979,0.935868
1327189045979,0.929253
1327189105979,0.930290
1327189165979,0.935494
1327189225979,0.927352
1327189285979,0.925644
1327189345979,0.923637
1327189405978,0.927025
1327189465978,0.928696
1327189525978,0.923498
1327189585978,0.925032
1327189645979,0.922705
1327189705979,0.924276
1327189765979,0.921767
1327189825979,0.927183
1327189885979,0.922547
1327189945979,0.921864
1327190005979,0.923653
1327190065979,0.917156
1327190125979,0.914016
1327190185979,0.918086
1327190245979,0.926317
1327190305979,0.920327
1327190365979,0.919639