1327449626802,0.919449
1327449686802,0.919310
1327449746802,0.914722
1327449806802,0.923793
1327449866802,0.918356
1327449926802,0.920073
1327449986802,0.914465
1327450046802,0.913303
1327450106802,0.917959
1327450166802,0.916091
1327450226802,0.918115
1327450286802,0.909650
1327450346802,0.918846
1327450406802,0.916728
1327450466802,0.915852
1327450526802,0.914401
1327450586802,0.912191
1327450646802,0.907748
1327450706802,0.915769
1327450766802,0.923036
1327450826802,0.915849
1327450886802,0.909609
1327450946802,0.913985
1327451006802,0.917000
1327451066802,0.912421
1327451126802,0.908737
1327451186802,0.924103
1327451246802,0.913704
1327451306802,0.922171
1327451366802,0.912109
1327451426802,0.909580
1327451486802,0.917882
1327451546802,0.915068
1327451606802,0.909580
1327451666802,0.918092
1327451726802,0.918020
1327451786802,0.911141
1327451846802,0.909953
1327451906802,0.912730
1327451966802,0.912915
1327452026802,0.910005
1327452086802,0.912890
1327452146802,0.914756
1327452206802,0.910723
1327452266802,0.905936
1327452326802,0.912599
1327452386802,0.905664
1327452446802,0.907993
1327452506802,0.911889
1327452566802,0.913084
1327452626802,0.907763
1327452686802,0.914401
1327452746802,0.912558
1327452806802,0.916724
1327452866802,0.905938
1327452926802,0.910679
1327452986802,0.911978
1327453046802,0.917110
1327453106802,0.910891
1327453166802,0.912556
1327453226813,0.914256
1327453286813,0.910618
1327453346813,0.911585
1327453406813,0.910072
1327453466813,0.911201
1327453526813,0.906628
1327453586813,0.913029
1327453646813,0.909825
1327453706813,0.910455
1327453766813,0.905589
1327453826813,0.901757
1327453886813,0.915454
1327453946813,0.915055
1327454006813,0.911390
1327454066813,0.905070
1327454126813,0.909426
1327454186813,0.920154
1327454246813,0.908083
1327454306813,0.911511
1327454366813,0.908403
1327454426813,0.917061
1327454486813,0.911924
1327454546813,0.910623
1327454606813,0.914812
1327454666813,0.907743
1327454726813,0.908440
1327454786813,0.903046
1327454846813,0.911836
1327454906813,0.904456
1327454966813,0.914393
1327455026813,0.908971
1327455086813,0.913737
1327455146813,0.903879
1327455206813,0.914181
1327455266813,0.908518
1327455326813,0.908304
1327455386813,0.906187
1327455446813,0.905184
1327455506813,0.911553
1327455566813,0.914583
1327455626813,0.919617
1327455686813,0.911634
1327455746813,0.910254
1327455806813,0.907000
1327455866813,0.915233
1327455926813,0.908417
1327455986813,0.911825
1327456046813,0.913916
1327456106813,0.915475
1327456166813,0.905061
1327456226813,0.916311
1327456286813,0.916123
1327456346813,0.915175
1327456406813,0.922773
1327456466813,0.922160
1327456526813,0.924798
1327456586813,0.925354
1327456646813,0.929477
1327456706813,0.936418
1327456766813,0.939665
1327456826823,0.932043
1327456886823,0.939830
1327456946824,0.934431
1327457006823,0.935049
1327457066823,0.933845
1327457126823,0.934562
1327457186823,0.933054
1327457246824,0.927992
1327457306824,0.939151
1327457366824,0.931616
1327457426824,0.934803
1327457486824,0.933162
1327457546824,0.931701
1327457606824,0.921308
1327457666823,0.929363
1327457726823,0.930116
1327457786823,0.929280
1327457846823,0.927379
1327457906823,0.933963
1327457966823,0.920968
1327458026823,0.931452
1327458086823,0.920346
1327458146823,0.921813
1327458206823,0.926285
1327458266824,0.923144
1327458326823,0.913777
1327458386823,0.925805
1327458446823,0.924148
1327458506823,0.921968
1327458566823,0.915040
1327458626824,0.915519
1327458686824,0.922231
1327458746824,0.920120
1327458806824,0.918681
1327458866824,0.923303
1327458926824,0.920489
1327458986824,0.922109
1327459046823,0.920364
1327459106823,0.917857
1327459166823,0.923314
1327459226823,0.915572
1327459286823,0.913490
1327459346823,0.923008
1327459406823,0.924501
1327459466823,0.922636
1327459526823,0.922958
1327459586823,0.915093
1327459646824,0.919137
1327459706823,0.920199
1327459766823,0.924318
1327459826823,0.930619
1327459886823,0.927506
1327459946824,0.924737
1327460006824,0.928812
1327460066824,0.929470
1327460126824,0.925229
1327460186824,0.922489
1327460246824,0.929984
1327460306824,0.927123
1327460366823,0.930051
1327460426834,0.929676
1327460486834,0.923608
1327460546834,0.926575
1327460606834,0.923643
1327460666834,0.922120
1327460726834,0.920838
1327460786834,0.921483
1327460846834,0.924179
1327460906834,0.919979
1327460966834,0.920360
1327461026834,0.925738
1327461086834,0.918323
1327461146834,0.918389
1327461206834,0.920380
1327461266834,0.918991
1327461326834,0.921632
1327461386834,0.916790
1327461446834,0.925249
1327461506834,0.913285
1327461566834,0.913554
1327461626834,0.912856
1327461686834,0.907218
1327461746834,0.923915
1327461806834,0.913397
1327461866834,0.909302
1327461926834,0.920604
1327461986834,0.921788
1327462046834,0.922013
1327462106834,0.921745
1327462166834,0.924167
1327462226834,0.920878
1327462286834,0.913058
1327462346834,0.915373
1327462406834,0.914085
1327462466834,0.926017
1327462526834,0.917829
1327462586834,0.915744
1327462646834,0.914577
1327462706834,0.922988
1327462766834,0.919316
1327462826834,0.920704
1327462886834,0.913878
1327462946834,0.911712
1327463006834,0.919674
1327463066834,0.919346
1327463126834,0.915458
1327463186834,0.919190
1327463246834,0.915315
1327463306834,0.918788
1327463366834,0.911425
1327463426834,0.911435
1327463486834,0.913243
1327463546834,0.924640
1327463606834,0.917075
1327463666834,0.917981
1327463726834,0.912642
1327463786834,0.912276
1327463846834,0.915111
1327463906834,0.909401
1327463966834,0.914951
1327464026845,0.916134
1327464086845,0.921900
1327464146845,0.914031
1327464206845,0.912775
1327464266845,0.918066
1327464326845,0.911436
1327464386845,0.911385
1327464446845,0.911943
1327464506845,0.917383
1327464566845,0.912254
1327464626845,0.911559
1327464686845,0.922405
1327464746845,0.917150
1327464806845,0.910611
1327464866845,0.911692
1327464926845,0.919302
1327464986845,0.917728
1327465046845,0.916883
1327465106845,0.914174
1327465166845,0.916068
1327465226845,0.920834
1327465286845,0.917115
1327465346845,0.924522
1327465406845,0.920397
1327465466845,0.910553
1327465526845,0.916477
1327465586845,0.922658
1327465646845,0.913784
1327465706845,0.919368
1327465766845,0.922241
1327465826845,0.909823
1327465886845,0.920296
1327465946845,0.923360
1327466006845,0.919355
1327466066845,0.914497
1327466126845,0.913883
1327466186845,0.904846
1327466246845,0.909779
1327466306845,0.911644
1327466366845,0.915220
1327466426845,0.920009
1327466486845,0.913283
1327466546845,0.912925
1327466606845,0.913725
1327466666845,0.913560
1327466726845,0.923772
1327466786845,0.915276
1327466846845,0.911551
1327466906845,0.915511
1327466966845,0.913407
1327467026845,0.911341
1327467086845,0.920632
1327467146845,0.914780
1327467206845,0.917807
1327467266845,0.911187
1327467326845,0.916758
1327467386845,0.914999
1327467446845,0.912262
1327467506845,0.909232
1327467566845,0.918093
1327467626856,0.921019
1327467686856,0.910578
1327467746856,0.912145
1327467806856,0.918033
1327467866856,0.915431
1327467926856,0.917527
1327467986856,0.915196
1327468046856,0.919538
1327468106856,0.919252
1327468166856,0.918713
1327468226856,0.927762
1327468286856,0.917731
1327468346856,0.920929
1327468406856,0.925172
1327468466856,0.931873
1327468526856,0.931770
1327468586856,0.935062
1327468646856,0.941904
1327468706856,0.935045
1327468766856,0.931400
1327468826856,0.926520
1327468886856,0.927639
1327468946856,0.929534
1327469006856,0.930176
1327469066856,0.926099
1327469126856,0.921083
1327469186856,0.914952
1327469246856,0.926877
1327469306856,0.924638
1327469366856,0.925196
1327469426856,0.932645
1327469486856,0.924892
1327469546856,0.929045
1327469606856,0.927373
1327469666856,0.933110
1327469726856,0.928835
1327469786856,0.930072
1327469846856,0.923651
1327469906856,0.934105
1327469966856,0.936260
1327470026856,0.932991
1327470086856,0.932327
1327470146856,0.938810
1327470206856,0.927337
1327470266856,0.936772
1327470326856,0.934995
1327470386856,0.934369
1327470446856,0.920779
1327470506856,0.924081
1327470566856,0.926290
1327470626856,0.925713
1327470686856,0.931205
1327470746856,0.926000
1327470806856,0.923272
1327470866856,0.926731
1327470926856,0.931073
1327470986856,0.921987
1327471046856,0.928231
1327471106856,0.920690
1327471166856,0.924703
1327471226868,0.926355
1327471286868,0.924132
1327471346868,0.925567
1327471406868,0.928351
1327471466868,0.924671
1327471526868,0.928921
1327471586868,0.922425
1327471646868,0.936537
1327471706868,0.923519
1327471766868,0.929441
1327471826868,0.927091
1327471886868,0.915160
1327471946868,0.921326
1327472006868,0.928708
1327472066868,0.923663
1327472126868,0.927234
1327472186868,0.915249
1327472246868,0.920795
1327472306868,0.923360
1327472366868,0.925488
1327472426868,0.922978
1327472486868,0.914067
1327472546868,0.914450
1327472606868,0.913086
1327472666868,0.920142
1327472726868,0.915628
1327472786868,0.919830
1327472846868,0.926409
1327472906868,0.923236
1327472966868,0.923966
1327473026868,0.925461
1327473086868,0.921596
1327473146868,0.916199
1327473206868,0.926000
1327473266868,0.927506
1327473326868,0.920966
1327473386868,0.925871
1327473446868,0.923507
1327473506868,0.921552
1327473566868,0.919483
1327473626868,0.917823
1327473686868,0.915234
1327473746868,0.918275
1327473806868,0.919589
1327473866868,0.924355
1327473926868,0.924333
1327473986868,0.914927
1327474046868,0.918259
1327474106868,0.922156
1327474166868,0.918436
1327474226868,0.917172
1327474286868,0.926733
1327474346868,0.920355
1327474406868,0.918555
1327474466868,0.919890
1327474526868,0.915648
1327474586868,0.917500
1327474646868,0.918839
1327474706868,0.914417
1327474766868,0.923536
1327474826879,0.918971
1327474886879,0.921655
1327474946879,0.917999
1327475006879,0.923005
1327475066879,0.915511
1327475126879,0.929037
1327475186879,0.924687
1327475246879,0.925084
1327475306879,0.928209
1327475366879,0.927800
1327475426879,0.922770
1327475486879,0.921605
1327475546879,0.923494
1327475606879,0.923338
1327475666879,0.926300
1327475726879,0.921498
1327475786879,0.924608
1327475846879,0.922261
1327475906879,0.925168
1327475966879,0.927657
1327476026879,0.926234
1327476086879,0.921661
1327476146879,0.923175
1327476206879,0.926464
1327476266879,0.927572
1327476326879,0.924377
1327476386879,0.929147
1327476446879,0.918055
1327476506879,0.925579
1327476566879,0.919094
1327476626879,0.921364
1327476686879,0.928618
1327476746879,0.919083
1327476806879,0.928580
1327476866879,0.926256
1327476926879,0.916733
1327476986879,0.917644
1327477046879,0.923785
1327477106879,0.925017
1327477166879,0.919466
1327477226879,0.925002
1327477286879,0.920460
1327477346879,0.931650
1327477406879,0.925661
1327477466879,0.925426
1327477526879,0.936358
1327477586879,0.920352
1327477646879,0.923802
1327477706879,0.919994
1327477766879,0.922769
1327477826879,0.916973
1327477886879,0.921643
1327477946879,0.920152
1327478006879,0.913899
1327478066879,0.922144
1327478126879,0.925381
1327478186879,0.922688
1327478246879,0.918762
1327478306879,0.914787
1327478366879,0.917205
1327478426891,0.927845
1327478486891,0.921121
1327478546891,0.918074
1327478606891,0.922370
1327478666891,0.910686
1327478726891,0.914731
1327478786891,0.910043
1327478846891,0.914184
1327478906891,0.922415
1327478966891,0.912284
1327479026891,0.918050
1327479086891,0.920809
1327479146891,0.919662
1327479206891,0.923863
1327479266891,0.910724
1327479326891,0.916262
1327479386891,0.911257
1327479446891,0.912208
1327479506891,0.913293
1327479566891,0.915980
1327479626891,0.918590
1327479686891,0.926368
1327479746891,0.919526
1327479806891,0.916430
1327479866891,0.918804
1327479926891,0.916370
1327479986891,0.918210
1327480046891,0.923819
1327480106891,0.912903
1327480166891,0.929316
1327480226891,0.916371
1327480286891,0.908750
1327480346891,0.917603
1327480406891,0.920937
1327480466891,0.916221
1327480526891,0.915168
1327480586891,0.914610
1327480646891,0.912483
1327480706891,0.917205
1327480766891,0.915104
1327480826891,0.923945
1327480886891,0.916671
1327480946891,0.916318
1327481006891,0.914976
1327481066891,0.918233
1327481126891,0.914657
1327481186891,0.915947
1327481246891,0.910416
1327481306891,0.917086
1327481366891,0.913063
1327481426891,0.922155
1327481486891,0.923068
1327481546891,0.920042
1327481606891,0.923227
1327481666891,0.919752
1327481726891,0.926043
1327481786891,0.926298
1327481846891,0.927220
1327481906891,0.929119
1327481966891,0.929176
1327482026902,0.927937
1327482086902,0.936507
1327482146902,0.935382
1327482206902,0.934999
1327482266902,0.930473
1327482326902,0.936221
1327482386902,0.934578
1327482446902,0.936541
1327482506902,0.934911
1327482566902,0.935265
1327482626902,0.932423
1327482686902,0.938391
1327482746902,0.940681
1327482806902,0.934870
1327482866902,0.938238
1327482926902,0.934251
1327482986902,0.933775
1327483046902,0.935204
1327483106902,0.930615
1327483166902,0.933719
1327483226902,0.931107
1327483286902,0.928788
1327483346902,0.921313
1327483406902,0.931536
1327483466902,0.931561
1327483526902,0.930278
1327483586902,0.928778
1327483646902,0.922769
1327483706902,0.927654
1327483766902,0.922761
1327483826902,0.926544
1327483886902,0.923218
1327483946902,0.918448
1327484006902,0.925201
1327484066902,0.926636
1327484126902,0.919924
1327484186902,0.925107
1327484246902,0.923702
1327484306902,0.925478
1327484366902,0.920546
1327484426902,0.925101
1327484486902,0.921764
1327484546902,0.922478
1327484606902,0.921082
1327484666902,0.922194
1327484726902,0.914268
1327484786902,0.926126
1327484846902,0.927950
1327484906902,0.922941
1327484966902,0.924292
1327485026902,0.914735
1327485086902,0.924355
1327485146902,0.921535
1327485206902,0.922260
1327485266902,0.914415
1327485326902,0.914380
1327485386902,0.919179
1327485446902,0.908829
1327485506902,0.915896
1327485566902,0.921723
1327485626914,0.923682
1327485686914,0.921412
1327485746914,0.920348
1327485806914,0.925434
1327485866914,0.918590
1327485926914,0.915717
1327485986914,0.917948
1327486046914,0.907174
1327486106914,0.912357
1327486166914,0.912264
1327486226914,0.915796
1327486286914,0.912148
1327486346914,0.907870
1327486406914,0.915786
1327486466914,0.913885
1327486526914,0.911283
1327486586914,0.911234
1327486646914,0.915355
1327486706914,0.920828
1327486766914,0.919845
1327486826914,0.920217
1327486886914,0.917443
1327486946914,0.925202
1327487006914,0.918550
1327487066914,0.916964
1327487126914,0.916680
1327487186914,0.922649
1327487246914,0.917954
1327487306914,0.920326
1327487366914,0.922978
1327487426914,0.916176
1327487486914,0.914437
1327487546914,0.929335
1327487606914,0.921533
1327487666914,0.925259
1327487726914,0.922943
1327487786914,0.914907
1327487846914,0.919570
1327487906914,0.915104
1327487966914,0.925801
1327488026914,0.915101
1327488086914,0.918428
1327488146914,0.917504
1327488206914,0.916673
1327488266914,0.920217
1327488326914,0.909563
1327488386914,0.908775
1327488446914,0.911204
1327488506914,0.912313
1327488566914,0.916158
1327488626914,0.914683
1327488686914,0.906502
1327488746914,0.908668
1327488806914,0.906855
1327488866914,0.916454
1327488926914,0.906473
1327488986914,0.911117
1327489046914,0.915656
1327489106914,0.909809
1327489166914,0.914973
1327489226926,0.924070
1327489286926,0.917292
1327489346926,0.912539
1327489406926,0.917213
1327489466926,0.917419
1327489526926,0.912270
1327489586926,0.920233
1327489646926,0.917975
1327489706926,0.911233
1327489766926,0.916548
1327489826926,0.913601
1327489886926,0.905297
1327489946926,0.917862
1327490006926,0.921745
1327490066926,0.918707
1327490126926,0.919556
1327490186926,0.910202
1327490246926,0.918646
1327490306926,0.927340
1327490366926,0.920261
1327490426926,0.918002
1327490486926,0.915974
1327490546926,0.914423
1327490606926,0.915526
1327490666926,0.913624
1327490726926,0.909584
1327490786926,0.910720
1327490846926,0.914392
1327490906926,0.909352
1327490966926,0.911745
1327491026926,0.913089
1327491086926,0.907467
1327491146926,0.914729
1327491206926,0.911700
1327491266926,0.909834
1327491326926,0.909079
1327491386926,0.905013
1327491446926,0.912427
1327491506926,0.905596
1327491566926,0.909097
1327491626926,0.913105
1327491686926,0.908308
1327491746926,0.908878
1327491806926,0.907504
1327491866926,0.907574
1327491926926,0.912485
1327491986926,0.911004
1327492046926,0.908306
1327492106926,0.912800
1327492166926,0.911296
1327492226926,0.908664
1327492286926,0.912018
1327492346926,0.910891
1327492406926,0.906582
1327492466926,0.913356
1327492526926,0.913328
1327492586926,0.908083
1327492646926,0.910710
1327492706926,0.909620
1327492766926,0.901791
1327492826938,0.920926
1327492886938,0.909435
1327492946938,0.911014
1327493006938,0.912656
1327493066938,0.918569
1327493126938,0.909489
1327493186938,0.913844
1327493246938,0.905068
1327493306938,0.902252
1327493366938,0.906453
1327493426938,0.917952
1327493486938,0.918552
1327493546938,0.914872
1327493606938,0.910811
1327493666938,0.914557
1327493726938,0.906510
1327493786938,0.917095
1327493846938,0.914711
1327493906938,0.915068
1327493966938,0.918401
1327494026938,0.914558
1327494086938,0.916236
1327494146938,0.918535
1327494206938,0.916057
1327494266938,0.918646
1327494326938,0.916653
1327494386938,0.925554
1327494446938,0.915119
1327494506938,0.915081
1327494566938,0.909974
1327494626938,0.910491
1327494686938,0.915728
1327494746938,0.916685
1327494806938,0.912731
1327494866938,0.909253
1327494926938,0.913714
1327494986938,0.909042
1327495046938,0.910473
1327495106938,0.911775
1327495166938,0.917323
1327495226938,0.915756
1327495286938,0.913705
1327495346938,0.915107
1327495406938,0.912655
1327495466938,0.917290
1327495526938,0.903843
1327495586938,0.910564
1327495646938,0.916248
1327495706938,0.905431
1327495766938,0.922480
1327495826938,0.911086
1327495886938,0.913244
1327495946938,0.912555
1327496006938,0.911927
1327496066938,0.910477
1327496126938,0.907447
1327496186938,0.904747
1327496246938,0.915636
1327496306938,0.914625
1327496366938,0.912771
1327496426950,0.911083
1327496486950,0.905467
1327496546950,0.911799
1327496606950,0.909200
1327496666950,0.906742
1327496726950,0.907427
1327496786950,0.904585
1327496846950,0.906730
1327496906950,0.906390
1327496966950,0.905039
1327497026950,0.908175
1327497086950,0.913209
1327497146950,0.905777
1327497206950,0.913502
1327497266950,0.915753
1327497326950,0.906601
1327497386950,0.911275
1327497446950,0.913121
1327497506950,0.907193
1327497566950,0.912946
1327497626950,0.904036
1327497686950,0.914764
1327497746950,0.919472
1327497806950,0.899974
1327497866950,0.906116
1327497926950,0.905887
1327497986950,0.909890
1327498046950,0.917036
1327498106950,0.905006
1327498166950,0.897666
1327498226950,0.902963
1327498286950,0.909146
1327498346950,0.905883
1327498406950,0.907182
1327498466950,0.915514
1327498526950,0.916477
1327498586950,0.918225
1327498646950,0.917155
1327498706950,0.915516
1327498766950,0.920330
1327498826950,0.913813
1327498886950,0.904438
1327498946950,0.922848
1327499006950,0.907789
1327499066950,0.913530
1327499126950,0.919519
1327499186950,0.916053
1327499246950,0.918255
1327499306950,0.916888
1327499366950,0.916355
1327499426950,0.924839
1327499486950,0.921819
1327499546950,0.917362
1327499606950,0.910605
1327499666950,0.917182
1327499726950,0.915466
1327499786950,0.921827
1327499846950,0.915214
1327499906950,0.919570
1327499966950,0.916156
1327500026961,0.919992
1327500086961,0.922647
1327500146961,0.918823
1327500206961,0.918872
1327500266961,0.916167
1327500326961,0.921263
1327500386961,0.920631
1327500446961,0.922725
1327500506961,0.920728
1327500566961,0.919930
1327500626961,0.920569
1327500686961,0.922641
1327500746961,0.919087
1327500806961,0.906777
1327500866961,0.922317
1327500926961,0.924277
1327500986961,0.917931
1327501046961,0.923857
1327501106961,0.916508
1327501166961,0.912330
1327501226961,0.914431
1327501286961,0.908282
1327501346961,0.918459
1327501406961,0.918702
1327501466961,0.907033
1327501526961,0.910753
1327501586961,0.911652
1327501646961,0.919459
1327501706961,0.914529
1327501766961,0.920304
1327501826961,0.917438
1327501886961,0.921144
1327501946961,0.915725
1327502006961,0.911856
1327502066961,0.915026
1327502126961,0.906434
1327502186961,0.912148
1327502246961,0.914459
1327502306961,0.917075
1327502366961,0.908816
1327502426961,0.918653
1327502486961,0.913627
1327502546961,0.910478
1327502606961,0.915699
1327502666961,0.909763
1327502726961,0.912346
1327502786961,0.911482
1327502846961,0.918712
1327502906961,0.914078
1327502966961,0.916425
1327503026961,0.908390
1327503086961,0.910771
1327503146961,0.910943
1327503206961,0.912992
1327503266961,0.907408
1327503326961,0.923645
1327503386961,0.908625
1327503446961,0.909885
1327503506961,0.914874
1327503566961,0.913692
1327503626973,0.906857
1327503686973,0.899841
1327503746973,0.915353
1327503806973,0.910976
1327503866973,0.906137
1327503926973,0.905846
1327503986973,0.910463
1327504046973,0.917551
1327504106973,0.909375
1327504166973,0.911470
1327504226973,0.912839
1327504286973,0.913837
1327504346973,0.912352
1327504406973,0.918698
1327504466973,0.912200
1327504526973,0.910948
1327504586973,0.915212
1327504646973,0.913796
1327504706973,0.909604
1327504766973,0.919111
1327504826973,0.907990
1327504886973,0.908244
1327504946973,0.918369
1327505006973,0.906739
1327505066973,0.904093
1327505126973,0.910830
1327505186973,0.912047
1327505246973,0.916593
1327505306973,0.917457
1327505366973,0.915292
1327505426973,0.919912
1327505486973,0.918810
1327505546973,0.917232
1327505606973,0.916203
1327505666973,0.913596
1327505726973,0.919949
1327505786973,0.922175
1327505846973,0.922987
1327505906973,0.912194
1327505966973,0.916407
1327506026973,0.921224
1327506086973,0.910169
1327506146973,0.912080
1327506206973,0.918809
1327506266973,0.917392
1327506326973,0.911153
1327506386973,0.912656
1327506446973,0.916064
1327506506973,0.914194
1327506566973,0.917064
1327506626973,0.911705
1327506686973,0.916938
1327506746973,0.906304
1327506806973,0.904483
1327506866973,0.910507
1327506926973,0.906673
1327506986973,0.911055
1327507046973,0.909542
1327507106973,0.910042
1327507166973,0.915090
1327507226985,0.910645
1327507286985,0.909334
1327507346985,0.919568
1327507406985,0.912043
1327507466985,0.912686
1327507526985,0.918901
1327507586985,0.913527
1327507646985,0.911200
1327507706985,0.915194
1327507766985,0.913771
1327507826985,0.918530
1327507886985,0.906272
1327507946985,0.914348
1327508006985,0.914471
1327508066985,0.915337
1327508126985,0.916362
1327508186985,0.915282
1327508246985,0.913606
1327508306985,0.916014
1327508366985,0.918194
1327508426985,0.910243
1327508486985,0.912907
1327508546985,0.903336
1327508606985,0.915762
1327508666985,0.919440
1327508726985,0.913741
1327508786985,0.909213
1327508846985,0.915780
1327508906985,0.916753
1327508966985,0.918365
1327509026985,0.911656
1327509086985,0.916139
1327509146985,0.921649
1327509206985,0.911007
1327509266985,0.908883
1327509326985,0.915803
1327509386985,0.913295
1327509446985,0.915931
1327509506985,0.917788
1327509566985,0.914391
1327509626985,0.916149
1327509686985,0.916959
1327509746985,0.913926
1327509806985,0.911552
1327509866985,0.913592
1327509926985,0.908749
1327509986985,0.921678
1327510046985,0.920178
1327510106985,0.910498
1327510166985,0.915814
1327510226985,0.912537
1327510286985,0.917967
1327510346985,0.911997
1327510406985,0.913026
1327510466985,0.916398
1327510526985,0.909605
1327510586985,0.909751
1327510646985,0.918856
1327510706985,0.911691
1327510766985,0.916638
1327510826996,0.913336
1327510886996,0.906556
1327510946996,0.908326
1327511006996,0.913109
1327511066996,0.915489
1327511126996,0.910365
1327511186996,0.911124
1327511246996,0.914040
1327511306996,0.912101
1327511366996,0.911922
1327511426996,0.909862
1327511486996,0.910937
1327512026996,0.914591
1327512086996,0.913381
1327512146996,0.915310
1327512206996,0.911774
1327512266996,0.920467
1327512326996,0.911708
1327512386996,0.913131
1327512446996,0.910642
1327512506996,0.916849
1327512566996,0.916134
1327512626996,0.919161
1327512686996,0.914329
1327512746996,0.915993
1327512806996,0.915693
1327512866996,0.913581
1327512926996,0.917704
1327512986996,0.919194
1327513046996,0.913319
1327513106996,0.917937
1327513166996,0.917836
1327513226996,0.920944
1327513286996,0.919172
1327513346996,0.919185
1327513406996,0.921671
1327513466996,0.914171
1327513526996,0.909121
1327513586996,0.925811
1327513646996,0.915901
1327513706996,0.921952
1327513766996,0.918012
1327513826996,0.919015
1327513886996,0.920868
1327513946996,0.922620
1327514006996,0.918550
1327514066996,0.914436
1327514126996,0.916784
1327514186996,0.917465
1327514246996,0.914394
1327514306996,0.918212
1327514366996,0.914478
1327514427008,0.913612
1327514487008,0.925199
1327514547008,0.915760
1327514607008,0.912490
1327514667008,0.908521
1327514727008,0.918539
1327514787008,0.922551
1327514847008,0.917164
1327514907008,0.916432
1327514967008,0.916568
1327515027008,0.913325
1327515087008,0.915397
1327515147008,0.912452
1327515207008,0.911201
1327515267008,0.921276
1327515327008,0.919131
1327515387008,0.922709
1327515447008,0.914927
1327515507008,0.921228
1327515567008,0.912819
1327515627008,0.914272
1327515687008,0.918956
1327515747008,0.918442
1327515807008,0.918386
1327515867008,0.913720
1327515927008,0.918414
1327515987008,0.919698
1327516047008,0.923073
1327516107008,0.916145
1327516167008,0.918533
1327516227008,0.917127
1327516287008,0.918975
1327516347008,0.914791
1327516407008,0.916749
1327516467008,0.916734
1327516527008,0.915979
1327516587008,0.928402
1327516647008,0.922810
1327516707008,0.918201
1327516767008,0.915684
1327516827008,0.919934
1327516887008,0.915653
1327516947008,0.916241
1327517007008,0.919083
1327517067008,0.918514
1327517127008,0.917367
1327517187008,0.916488
1327517247008,0.918533
1327517307008,0.921941
1327517367008,0.915943
1327517427008,0.918033
1327517487008,0.913654
1327517547008,0.923390
1327517607008,0.917417
1327517667008,0.921813
1327517727008,0.919635
1327517787008,0.919619
1327517847008,0.924694
1327517907008,0.930148
1327517967008,0.927534
1327518027019,0.929204
1327518087019,0.934593
1327518147019,0.930300
1327518207019,0.930065
1327518267019,0.931770
1327518327019,0.933806
1327518387019,0.936510
1327518447019,0.941617
1327518507019,0.937262
1327518567019,0.940656
1327518627019,0.939140
1327518687019,0.929822
1327518747019,0.939763
1327518807019,0.930454
1327518867019,0.922135
1327518927019,0.934594
1327518987019,0.929728
1327519047019,0.922670
1327519107019,0.922799
1327519167019,0.918777
1327519227019,0.925192
1327519287019,0.918131
1327519347019,0.923576
1327519407019,0.922097
1327519467019,0.932690
1327519527019,0.917263
1327519587019,0.926373
1327519647019,0.927497
1327519707019,0.920388
1327519767019,0.923864
1327519827019,0.917678
1327519887019,0.920681
1327519947019,0.919520
1327520007019,0.924122
1327520067019,0.916961
1327520127019,0.917556
1327520187019,0.919007
1327520247019,0.922199
1327520307019,0.921202
1327520367019,0.922709
1327520427019,0.910005
1327520487019,0.923405
1327520547019,0.917846
1327520607019,0.913541
1327520667019,0.921339
1327520727019,0.915468
1327520787019,0.918817
1327520847019,0.922028
1327520907019,0.917974
1327520967019,0.923287
1327521027019,0.912533
1327521087019,0.922222
1327521147019,0.916495
1327521207019,0.927903
1327521267019,0.915489
1327521327019,0.917972
1327521387019,0.919902
1327521447019,0.918609
1327521507019,0.916034
1327521567019,0.914093
1327521627030,0.921007
1327521687030,0.925108
1327521747030,0.916860
1327521807030,0.915786
1327521867030,0.922814
1327521927030,0.921098
1327521987030,0.917007
1327522047030,0.918742
1327522107030,0.919051
1327522167030,0.927689
1327522227030,0.913909
1327522287030,0.917728
1327522347030,0.917943
1327522407030,0.908193
1327522467030,0.918989
1327522527030,0.918944
1327522587030,0.914106
1327522647030,0.914477
1327522707030,0.915992
1327522767030,0.922199
1327522827030,0.912061
1327522887030,0.924860
1327522947030,0.917815
1327523007030,0.905946
1327523067030,0.926020
1327523127030,0.918892
1327523187030,0.916081
1327523247030,0.917552
1327523307030,0.920104
1327523367030,0.920029
1327523427030,0.912457
1327523487030,0.922005
1327523547030,0.926345
1327523607030,0.916947
1327523667030,0.922742
1327523727030,0.915688
1327523787030,0.924226
1327523847030,0.927624
1327523907030,0.923069
1327523967030,0.921528
1327524027030,0.919543
1327524087030,0.917587
1327524147030,0.923063
1327524207030,0.918079
1327524267030,0.917405
1327524327030,0.920037
1327524387030,0.921148
1327524447030,0.928783
1327524507030,0.932106
1327524567030,0.930023
1327524627030,0.927104
1327524687030,0.929776
1327524747030,0.925854
1327524807030,0.929212
1327524867030,0.924570
1327524927030,0.924148
1327524987030,0.924504
1327525047030,0.930493
1327525107030,0.936462
1327525167030,0.938765
1327525227041,0.933079
1327525287041,0.930664
1327525347041,0.928712
1327525407041,0.930274
1327525467041,0.940145
1327525527041,0.932820
1327525587041,0.930189
1327525647041,0.934314
1327525707041,0.932219
1327525767041,0.937130
1327525827041,0.933369
1327525887041,0.934573
1327525947041,0.938589
1327526007041,0.940604
1327526067041,0.930376
1327526127041,0.939197
1327526187041,0.936329
1327526247041,0.931540
1327526307041,0.934814
1327526367041,0.938069
1327526427041,0.933027
1327526487041,0.934339
1327526547041,0.941948
1327526607041,0.943104
1327526667041,0.949067
1327526727041,0.938885
1327526787041,0.941673
1327526847041,0.941875
1327526907041,0.943234
1327526967041,0.937850
1327527027041,0.942325
1327527087041,0.937418
1327527147041,0.935345
1327527207041,0.931162
1327527267041,0.930903
1327527327041,0.940197
1327527387041,0.930062
1327527447041,0.935723
1327527507041,0.927277
1327527567041,0.933830
1327527627041,0.932059
1327527687041,0.926454
1327527747041,0.931791
1327527807041,0.921901
1327527867041,0.933874
1327527927041,0.927494
1327527987041,0.922810
1327528047041,0.927292
1327528107041,0.925388
1327528167041,0.922794
1327528227041,0.925122
1327528287041,0.925597
1327528347041,0.922491
1327528407041,0.919312
1327528467041,0.932054
1327528527041,0.925953
1327528587041,0.929468
1327528647041,0.919433
1327528707041,0.925270
1327528767041,0.922590
1327528827052,0.927384
1327528887052,0.921484
1327528947052,0.922919
1327529007052,0.926821
1327529067052,0.924230
1327529127052,0.923440
1327529187052,0.922540
1327529247052,0.926286
1327529307052,0.933401
1327529367052,0.933020
1327529427052,0.935203
1327529487052,0.940870
1327529547052,0.942481
1327529607052,0.936288
1327529667052,0.938220
1327529727052,0.933543
1327529787052,0.929392
1327529847052,0.932895
1327529907052,0.931148
1327529967052,0.923810
1327530027052,0.924509
1327530087052,0.928367
1327530147052,0.923667
1327530207052,0.918716
1327530267052,0.918968
1327530327052,0.925293
1327530387052,0.915820
1327530447052,0.927353
1327530507052,0.929796
1327530567052,0.920962
1327530627052,0.932895
1327530687052,0.926730
1327530747052,0.921921
1327530807052,0.927360
1327530867052,0.933402
1327530927052,0.928952
1327530987052,0.930490
1327531047052,0.933547
1327531107052,0.935715
1327531167052,0.931687
1327531227052,0.929792
1327531287052,0.926131
1327531347052,0.929184
1327531407052,0.924095
1327531467052,0.925418
1327531527052,0.927595
1327531587052,0.922467
1327531647052,0.922218
1327531707052,0.935620
1327531767052,0.923559
1327531827052,0.928214
1327531887052,0.930893
1327531947052,0.934859
1327532007052,0.930981
1327532067052,0.925637
1327532127052,0.929104
1327532187052,0.924520
1327532247052,0.931203
1327532307052,0.929765
1327532367052,0.928990
1327532427063,0.925508
1327532487063,0.932805
1327532547063,0.923221
1327532607063,0.929769
1327532667063,0.919523
1327532727063,0.924242
1327532787063,0.927761
1327532847063,0.932315
1327532907063,0.918048
1327532967063,0.916969
1327533027063,0.919005
1327533087063,0.926081
1327533147063,0.931177
1327533207063,0.926352
1327533267063,0.924611
1327533327063,0.924901
1327533387063,0.927911
1327533447063,0.930474
1327533507063,0.925397
1327533567063,0.926613
1327533627063,0.930905
1327533687063,0.921766
1327533747063,0.932161
1327533807063,0.929341
1327533867063,0.932321
1327533927063,0.936324
1327533987063,0.935774
1327534047063,0.932032
1327534107063,0.940069
1327534167063,0.945507
1327534227063,0.951066
1327534287063,0.950600
1327534347063,0.947867
1327534407063,0.936457
1327534467063,0.942399
1327534527063,0.944872
1327534587063,0.942662
1327534647063,0.941641
1327534707063,0.938818
1327534767063,0.938535
1327534827063,0.933878
1327534887063,0.934642
1327534947063,0.940290
1327535007063,0.933592
1327535067063,0.930597
1327535127063,0.925505
1327535187063,0.927925
1327535247063,0.931425
1327535307063,0.926593
1327535367063,0.921557
1327535427063,0.927407
1327535487063,0.930760
1327535547063,0.932885
1327535607063,0.928580
1327535667063,0.932474
1327535727063,0.933575
1327535787063,0.937576
1327535847063,0.934031
1327535907063,0.934274
1327535967063,0.950008