1327622427346,0.945912
1327622487346,0.939817
1327622547346,0.941381
1327622607346,0.942386
1327622667346,0.938519
1327622727346,0.938753
1327622787346,0.937681
1327622847346,0.943460
1327622907346,0.941675
1327622967346,0.934359
1327623027346,0.942205
1327623087346,0.940476
1327623147346,0.942123
1327623207346,0.942117
1327623267346,0.945035
1327623327346,0.935341
1327623387346,0.953367
1327623447346,0.946603
1327623507346,0.943664
1327623567346,0.944935
1327623627346,0.942530
1327623687346,0.947738
1327623747346,0.952522
1327623807346,0.949667
1327623867346,0.947229
1327623927346,0.943107
1327623987346,0.947316
1327624047346,0.945167
1327624107346,0.940771
1327624167346,0.937574
1327624227346,0.938690
1327624287346,0.940254
1327624347346,0.935899
1327624407346,0.941457
1327624467346,0.947682
1327624527346,0.939652
1327624587346,0.941718
1327624647346,0.942217
1327624707346,0.942677
1327624767346,0.934055
1327624827346,0.947354
1327624887346,0.939369
1327624947346,0.936460
1327625007346,0.938076
1327625067346,0.939167
1327625127346,0.939126
1327625187346,0.929247
1327625247346,0.937933
1327625307346,0.937886
1327625367346,0.937872
1327625427346,0.941508
1327625487346,0.940609
1327625547346,0.941037
1327625607346,0.931928
1327625667346,0.938276
1327625727346,0.939211
1327625787346,0.937423
1327625847346,0.929170
1327625907346,0.939192
1327625967346,0.943427
1327626027356,0.938217
1327626087356,0.938019
1327626147356,0.936238
1327626207356,0.928815
1327626267356,0.934107
1327626327356,0.941995
1327626387356,0.939434
1327626447356,0.941137
1327626507356,0.927032
1327626567356,0.946788
1327626627356,0.932636
1327626687356,0.933042
1327626747356,0.951232
1327626807356,0.946460
1327626867356,0.952151
1327626927356,0.955054
1327626987356,0.955795
1327627047356,0.957757
1327627107356,0.959600
1327627167356,0.967793
1327627227356,0.972429
1327627287356,0.980150
1327627347356,0.975089
1327627407356,0.974143
1327627467356,0.978242
1327627527356,0.983882
1327627587356,0.991862
1327627647356,0.987589
1327627707356,0.992854
1327627767356,0.994311
1327627827356,0.993420
1327627887356,0.999587
1327627947356,0.991773
1327628007356,0.979357
1327628067356,0.981511
1327628127356,0.978832
1327628187356,0.976192
1327628247356,0.972114
1327628307356,0.967205
1327628367356,0.965665
1327628427356,0.968893
1327628487356,0.963161
1327628547356,0.956112
1327628607356,0.958287
1327628667356,0.950546
1327628727356,0.951416
1327628787356,0.957181
1327628847356,0.949994
1327628907356,0.952117
1327628967356,0.951190
1327629027356,0.956179
1327629087356,0.951116
1327629147356,0.950629
1327629207356,0.938014
1327629267356,0.938278
1327629327356,0.938235
1327629387356,0.948852
1327629447356,0.940812
1327629507356,0.945702
1327629567356,0.937840
1327629627367,0.942895
1327629687367,0.942474
1327629747367,0.936925
1327629807367,0.945911
1327629867367,0.942628
1327629927367,0.942276
1327629987367,0.938444
1327630047367,0.942550
1327630107367,0.936029
1327630167367,0.950618
1327630227367,0.936839
1327630287367,0.940644
1327630347367,0.934218
1327630407367,0.939013
1327630467367,0.940650
1327630527367,0.942911
1327630587367,0.939836
1327630647367,0.943294
1327630707367,0.934010
1327630767367,0.939667
1327630827367,0.944659
1327630887367,0.939769
1327630947367,0.939525
1327631007367,0.939071
1327631067367,0.940467
1327631127367,0.937608
1327631187367,0.937499
1327631247367,0.934651
1327631307367,0.933617
1327631367367,0.937507
1327631427367,0.932640
1327631487367,0.936182
1327631547367,0.937388
1327631607367,0.939026
1327631667367,0.941350
1327631727367,0.940121
1327631787367,0.939675
1327631847367,0.941641
1327631907367,0.938798
1327631967367,0.939951
1327632027367,0.935350
1327632087367,0.935030
1327632147367,0.940827
1327632207367,0.942007
1327632267367,0.942398
1327632327367,0.937471
1327632387367,0.938325
1327632447367,0.937524
1327632507367,0.936208
1327632567367,0.933194
1327632627367,0.938031
1327632687367,0.941351
1327632747367,0.937817
1327632807367,0.938413
1327632867367,0.936345
1327632927367,0.940021
1327632987367,0.933766
1327633047367,0.947140
1327633107367,0.933764
1327633167367,0.937129
1327633227378,0.934437
1327633287378,0.937691
1327633347378,0.923703
1327633407378,0.928986
1327633467378,0.937242
1327633527378,0.941837
1327633587378,0.929721
1327633647378,0.937517
1327633707378,0.935961
1327633767378,0.936807
1327633827378,0.938667
1327633887378,0.933531
1327633947378,0.932680
1327634007378,0.931915
1327634067378,0.933913
1327634127378,0.926055
1327634187378,0.934818
1327634247378,0.934836
1327634307378,0.928394
1327634367378,0.934353
1327634427378,0.937237
1327634487378,0.931524
1327634547378,0.930893
1327634607378,0.936528
1327634667378,0.928220
1327634727378,0.919638
1327634787378,0.926211
1327634847378,0.936795
1327634907378,0.937747
1327634967378,0.927920
1327635027378,0.930241
1327635087378,0.945852
1327635147378,0.937881
1327635207378,0.933097
1327635267378,0.937108
1327635327378,0.932085
1327635387378,0.935240
1327635447378,0.940816
1327635507378,0.944635
1327635567378,0.932232
1327635627378,0.945871
1327635687378,0.942029
1327635747378,0.937047
1327635807378,0.938662
1327635867378,0.941726
1327635927378,0.946731
1327635987378,0.942954
1327636047378,0.939551
1327636107378,0.947534
1327636167378,0.946163
1327636227378,0.947577
1327636287378,0.945447
1327636347378,0.946031
1327636407378,0.952872
1327636467378,0.950725
1327636527378,0.946370
1327636587378,0.953135
1327636647378,0.954229
1327636707378,0.948114
1327636767378,0.947251
1327636827388,0.953203
1327636887388,0.956130
1327636947388,0.959929
1327637007389,0.950734
1327637067389,0.956027
1327637127388,0.970828
1327637187388,0.986450
1327637247388,0.996994
1327637307389,0.996106
1327637367389,1.00004
1327637427389,1.00414
1327637487389,1.00884
1327637547389,1.00778
1327637607389,1.00785
1327637667389,1.00573
1327637727389,1.01459
1327637787388,1.01692
1327637847388,1.01360
1327637907388,1.00666
1327637967388,1.01518
1327638027388,1.01287
1327638087388,1.00753
1327638147388,1.01403
1327638207388,1.01141
1327638267388,1.00758
1327638327389,1.01142
1327638387389,1.00611
1327638447388,1.01314
1327638507388,1.01012
1327638567388,0.999539
1327638627388,0.999870
1327638687389,1.00246
1327638747389,1.00064
1327638807389,0.986788
1327638867389,0.993549
1327638927389,0.988196
1327638987389,0.992013
1327639047389,0.985662
1327639107389,0.984040
1327639167388,0.979603
1327639227388,0.982736
1327639287388,0.982344
1327639347388,0.981209
1327639407388,0.975404
1327639467388,0.979420
1327639527388,0.977093
1327639587388,0.971473
1327639647388,0.978941
1327639707389,0.973964
1327639767389,0.969215
1327639827388,0.966906
1327639887388,0.966697
1327639947388,0.962971
1327640007389,0.960084
1327640067389,0.960896
1327640127389,0.964999
1327640187389,0.960270
1327640247389,0.961339
1327640307389,0.952262
1327640367389,0.953786
1327640427400,0.955113
1327640487400,0.956782
1327640547400,0.961879
1327640607400,0.954459
1327640667400,0.960942
1327640727400,0.947583
1327640787400,0.951816
1327640847400,0.955024
1327640907400,0.955940
1327640967400,0.946812
1327641027400,0.947338
1327641087400,0.954860
1327641147400,0.947890
1327641207400,0.949865
1327641267400,0.945418
1327641327400,0.950672
1327641387400,0.960500
1327641447400,0.950153
1327641507400,0.948253
1327641567400,0.946275
1327641627400,0.955477
1327641687400,0.941876
1327641747400,0.947446
1327641807400,0.950162
1327641867400,0.949244
1327641927400,0.946942
1327641987400,0.940447
1327642047400,0.945282
1327642107400,0.935872
1327642167400,0.931862
1327642227400,0.946810
1327642287400,0.940918
1327642347400,0.944355
1327642407400,0.938304
1327642467400,0.940616
1327642527400,0.935440
1327642587400,0.944454
1327642647400,0.937107
1327642707400,0.941840
1327642767400,0.938225
1327642827400,0.937943
1327642887400,0.927927
1327642947400,0.935106
1327643007400,0.934497
1327643067400,0.930593
1327643127400,0.937089
1327643187400,0.933729
1327643247400,0.936615
1327643307400,0.930019
1327643367400,0.931893
1327643427400,0.935476
1327643487400,0.940706
1327643547400,0.931769
1327643607400,0.941781
1327643667400,0.933564
1327643727400,0.930432
1327643787400,0.932133
1327643847400,0.934140
1327643907400,0.930632
1327643967400,0.925974
1327644027411,0.930445
1327644087411,0.926158
1327644147411,0.932916
1327644207411,0.924640
1327644267411,0.935753
1327644327411,0.928783
1327644387411,0.938915
1327644447411,0.931266
1327644507411,0.930212
1327644567411,0.930279
1327644627411,0.934667
1327644687411,0.935028
1327644747411,0.933870
1327644807411,0.929242
1327644867411,0.935934
1327644927411,0.930268
1327644987411,0.927274
1327645047411,0.925507
1327645107411,0.937957
1327645167411,0.938606
1327645227411,0.944698
1327645287411,0.939434
1327645347411,0.941085
1327645407411,0.945988
1327645467411,0.951522
1327645527411,0.951923
1327645587411,0.965912
1327645647411,0.963113
1327645707411,0.973617
1327645767411,0.972919
1327645827411,0.983108
1327645887411,1.00025
1327645947411,0.997980
1327646007411,1.01401
1327646067411,1.01448
1327646127411,1.02869
1327646187411,1.04626
1327646247411,1.05468
1327646307411,1.06862
1327646367411,1.08136
1327646427411,1.08597
1327646487411,1.08463
1327646547411,1.07922
1327646607411,1.08266
1327646667411,1.08215
1327646727411,1.07992
1327646787411,1.08856
1327646847411,1.08995
1327646907411,1.09039
1327646967411,1.09608
1327647027411,1.10790
1327647087411,1.08366
1327647147411,1.09026
1327647207411,1.09470
1327647267411,1.07975
1327647327411,1.08481
1327647387411,1.07796
1327647447411,1.06755
1327647507411,1.06373
1327647567411,1.05917
1327647627422,1.04814
1327647687422,1.03951
1327647747422,1.02878
1327647807422,1.02403
1327647867422,1.02425
1327647927422,1.01693
1327647987422,1.00839
1327648047422,1.01508
1327648107422,1.00139
1327648167422,1.00675
1327648227422,0.994456
1327648287422,0.998716
1327648347422,1.00018
1327648407422,1.00970
1327648467422,1.00869
1327648527422,1.00500
1327648587422,0.991216
1327648647422,0.993212
1327648707422,0.983827
1327648767422,0.997428
1327648827422,0.988270
1327648887422,0.992877
1327648947422,0.986019
1327649007422,0.991020
1327649067422,0.989931
1327649127422,0.987571
1327649187422,0.984467
1327649247422,0.984897
1327649307422,0.983204
1327649367422,0.978611
1327649427422,0.977713
1327649487422,0.968891
1327649547422,0.973591
1327649607422,0.965929
1327649667422,0.969393
1327649727422,0.965000
1327649787422,0.972083
1327649847422,0.957681
1327649907422,0.957292
1327649967422,0.960587
1327650027422,0.961879
1327650087422,0.956954
1327650147422,0.952922
1327650207422,0.952301
1327650267422,0.960245
1327650327422,0.955671
1327650387422,0.960555
1327650447422,0.954741
1327650507422,0.954941
1327650567422,0.952168
1327650627422,0.965114
1327650687422,0.952125
1327650747422,0.946911
1327650807422,0.954619
1327650867422,0.955358
1327650927422,0.948954
1327650987422,0.950129
1327651047422,0.953620
1327651107422,0.951706
1327651167422,0.951237
1327651227434,0.950670
1327651287434,0.954237
1327651347434,0.937621
1327651407434,0.948561
1327651467434,0.937121
1327651527434,0.943990
1327651587434,0.949140
1327651647434,0.948694
1327651707434,0.952675
1327651767434,0.946411
1327651827434,0.945112
1327651887434,0.941221
1327651947434,0.948414
1327652007434,0.936130
1327652067434,0.946667
1327652127434,0.947002
1327652187434,0.935932
1327652247434,0.931533
1327652307434,0.939016
1327652367434,0.939542
1327652427434,0.945280
1327652487434,0.941579
1327652547434,0.934550
1327652607434,0.949176
1327652667434,0.950666
1327652727434,0.949291
1327652787434,0.950221
1327652847434,0.951271
1327652907434,0.941949
1327652967434,0.947624
1327653027434,0.946403
1327653087434,0.952758
1327653147434,0.948247
1327653207434,0.940249
1327653267434,0.944199
1327653327434,0.946744
1327653387434,0.941820
1327653447434,0.945091
1327653507434,0.940765
1327653567434,0.947751
1327653627434,0.943293
1327653687434,0.949677
1327653747434,0.949100
1327653807434,0.942827
1327653867434,0.945012
1327653927434,0.946792
1327653987434,0.950941
1327654047434,0.945767
1327654107434,0.949949
1327654167434,0.943499
1327654227434,0.952497
1327654287434,0.944529
1327654347434,0.950813
1327654407434,0.937580
1327654467434,0.945101
1327654527434,0.938375
1327654587434,0.945541
1327654647434,0.950449
1327654707434,0.947656
1327654767434,0.951774
1327654827446,0.951502
1327654887446,0.944309
1327654947446,0.951971
1327655007446,0.950112
1327655067446,0.941485
1327655127446,0.942097
1327655187446,0.941540
1327655247446,0.944780
1327655307446,0.943875
1327655367446,0.944550
1327655427446,0.942132
1327655487446,0.934156
1327656027446,0.940087
1327656087446,0.924913
1327656147446,0.930881
1327656207446,0.933184
1327656267446,0.927487
1327656327446,0.932211
1327656387446,0.926878
1327656447446,0.933779
1327656507446,0.934028
1327656567446,0.930795
1327656627446,0.922981
1327656687446,0.922862
1327656747446,0.929398
1327656807446,0.929107
1327656867446,0.930294
1327656927446,0.923277
1327656987446,0.926536
1327657047446,0.928949
1327657107446,0.932887
1327657167446,0.934016
1327657227446,0.927240
1327657287446,0.923817
1327657347446,0.928593
1327657407446,0.929850
1327657467446,0.937144
1327657527446,0.932457
1327657587446,0.933410
1327657647446,0.926996
1327657707446,0.928981
1327657767446,0.929920
1327657827446,0.926437
1327657887446,0.933414
1327657947446,0.939182
1327658007446,0.940143
1327658067446,0.949557
1327658127446,0.940397
1327658187446,0.944190
1327658247446,0.942892
1327658307446,0.938516
1327658367446,0.931482
1327658427457,0.934935
1327658487458,0.942438
1327658547458,0.927143
1327658607458,0.924961
1327658667458,0.934803
1327658727457,0.924149
1327658787457,0.925467
1327658847457,0.928808
1327658907457,0.918878
1327658967457,0.927510
1327659027457,0.922322
1327659087457,0.928132
1327659147457,0.921870
1327659207457,0.928009
1327659267457,0.923291
1327659327457,0.920681
1327659387457,0.928283
1327659447457,0.923390
1327659507457,0.925743
1327659567457,0.919259
1327659627457,0.919366
1327659687457,0.921887
1327659747457,0.925037
1327659807457,0.929268
1327659867458,0.918301
1327659927458,0.925373
1327659987458,0.921619
1327660047457,0.927308
1327660107457,0.928366
1327660167457,0.918762
1327660227457,0.918144
1327660287457,0.916375
1327660347457,0.919406
1327660407457,0.922708
1327660467457,0.935531
1327660527457,0.929483
1327660587457,0.928479
1327660647457,0.919205
1327660707457,0.926771
1327660767457,0.930275
1327660827457,0.925424
1327660887457,0.914794
1327660947457,0.920274
1327661007457,0.919900
1327661067457,0.922221
1327661127457,0.923672
1327661187458,0.932764
1327661247458,0.929456
1327661307458,0.922468
1327661367458,0.925994
1327661427457,0.920363
1327661487457,0.918441
1327661547457,0.923064
1327661607457,0.924391
1327661667457,0.929022
1327661727457,0.923378
1327661787457,0.926129
1327661847457,0.932867
1327661907457,0.935539
1327661967457,0.931465
1327662027469,0.936797
1327662087469,0.929069
1327662147469,0.943563
1327662207469,0.932801
1327662267469,0.933217
1327662327469,0.933530
1327662387469,0.930935
1327662447469,0.931155
1327662507469,0.928482
1327662567469,0.933610
1327662627469,0.932084
1327662687469,0.933553
1327662747469,0.931034
1327662807469,0.931040
1327662867469,0.927840
1327662927469,0.928535
1327662987469,0.933120
1327663047469,0.930571
1327663107469,0.933634
1327663167469,0.929089
1327663227469,0.922601
1327663287469,0.924549
1327663347469,0.929920
1327663407469,0.925288
1327663467469,0.924771
1327663527469,0.921300
1327663587469,0.917598
1327663647469,0.924714
1327663707469,0.922621
1327663767469,0.918793
1327663827469,0.918780
1327663887469,0.927745
1327663947469,0.934383
1327664007469,0.933909
1327664067469,0.927381
1327664127469,0.930666
1327664187469,0.925342
1327664247469,0.934468
1327664307469,0.937251
1327664367469,0.941349
1327664427469,0.941870
1327664487469,0.936250
1327664547469,0.940320
1327664607469,0.936663
1327664667469,0.938249
1327664727469,0.935342
1327664787469,0.945675
1327664847469,0.940198
1327664907469,0.936269
1327664967469,0.932367
1327665027469,0.925255
1327665087469,0.925812
1327665147469,0.940687
1327665207469,0.937388
1327665267469,0.921490
1327665327469,0.920460
1327665387469,0.927761
1327665447469,0.916577
1327665507469,0.922186
1327665567469,0.925112
1327665627481,0.925299
1327665687481,0.936377
1327665747481,0.945625
1327665807481,0.938449
1327665867481,0.941860
1327665927481,0.953431
1327665987481,0.952088
1327666047481,0.950470
1327666107481,0.954797
1327666167481,0.954843
1327666227481,0.956232
1327666287481,0.959143
1327666347481,0.953765
1327666407481,0.946123
1327666467481,0.944087
1327666527481,0.942991
1327666587481,0.949865
1327666647481,0.941282
1327666707481,0.954766
1327666767481,0.955110
1327666827481,0.948183
1327666887481,0.944063
1327666947481,0.939193
1327667007481,0.960046
1327667067481,0.950346
1327667127481,0.947247
1327667187481,0.944550
1327667247481,0.952259
1327667307481,0.957029
1327667367481,0.947247
1327667427481,0.952022
1327667487481,0.951416
1327667547481,0.956774
1327667607481,0.958350
1327667667481,0.955322
1327667727481,0.953111
1327667787481,0.944342
1327667847481,0.946276
1327667907481,0.952183
1327667967481,0.945790
1327668027481,0.956565
1327668087481,0.943897
1327668147481,0.943775
1327668207481,0.946616
1327668267481,0.949382
1327668327481,0.947387
1327668387481,0.945839
1327668447481,0.939256
1327668507481,0.941787
1327668567481,0.940966
1327668627481,0.935840
1327668687481,0.938547
1327668747481,0.942368
1327668807481,0.937553
1327668867481,0.940231
1327668927481,0.934807
1327668987481,0.934894
1327669047481,0.931710
1327669107481,0.938900
1327669167481,0.936407
1327669227493,0.938447
1327669287493,0.934937
1327669347493,0.932533
1327669407493,0.926341
1327669467493,0.938579
1327669527493,0.945796
1327669587493,0.946570
1327669647493,0.946918
1327669707493,0.946407
1327669767493,0.954553
1327669827493,0.943385
1327669887493,0.943134
1327669947493,0.939505
1327670007493,0.941028
1327670067493,0.936883
1327670127493,0.933485
1327670187493,0.934194
1327670247493,0.931530
1327670307493,0.926751
1327670367493,0.931159
1327670427493,0.936472
1327670487493,0.927028
1327670547493,0.930530
1327670607493,0.926218
1327670667493,0.930843
1327670727493,0.921798
1327670787493,0.925731
1327670847493,0.929494
1327670907493,0.919140
1327670967493,0.920725
1327671027493,0.929393
1327671087493,0.920835
1327671147493,0.922276
1327671207493,0.922791
1327671267493,0.924075
1327671327493,0.927272
1327671387493,0.922373
1327671447493,0.919137
1327671507493,0.930055
1327671567493,0.926919
1327671627493,0.916889
1327671687493,0.923122
1327671747493,0.932172
1327671807493,0.929018
1327671867493,0.923603
1327671927493,0.927105
1327671987493,0.920656
1327672047493,0.915810
1327672107493,0.927161
1327672167493,0.921790
1327672227493,0.927599
1327672287493,0.924940
1327672347493,0.921281
1327672407493,0.927179
1327672467493,0.929036
1327672527493,0.923340
1327672587493,0.922424
1327672647493,0.923972
1327672707493,0.923476
1327672767493,0.923693
1327672827505,0.927767
1327672887505,0.921552
1327672947505,0.926413
1327673007505,0.931256
1327673067505,0.927198
1327673127505,0.928435
1327673187505,0.918061
1327673247505,0.923442
1327673307505,0.922633
1327673367505,0.921573
1327673427505,0.917720
1327673487505,0.921346
1327673547505,0.918200
1327673607505,0.924477
1327673667505,0.921460
1327673727505,0.929899
1327673787505,0.919773
1327673847505,0.928976
1327673907505,0.924333
1327673967505,0.929842
1327674027505,0.916301
1327674087505,0.919577
1327674147505,0.916328
1327674207505,0.914782
1327674267505,0.918108
1327674327505,0.926641
1327674387505,0.921268
1327674447505,0.907904
1327674507505,0.916450
1327674567505,0.907998
1327674627505,0.911152
1327674687505,0.915489
1327674747505,0.916692
1327674807505,0.909642
1327674867505,0.915577
1327674927505,0.912777
1327674987505,0.910840
1327675047505,0.912685
1327675107505,0.912015
1327675167505,0.911258
1327675227505,0.917296
1327675287505,0.920709
1327675347505,0.908803
1327675407505,0.915504
1327675467505,0.906836
1327675527505,0.908394
1327675587505,0.904728
1327675647505,0.912379
1327675707505,0.911594
1327675767505,0.906281
1327675827505,0.902694
1327675887505,0.911080
1327675947505,0.918845
1327676007505,0.914354
1327676067505,0.911616
1327676127505,0.909767
1327676187505,0.899986
1327676247505,0.908064
1327676307505,0.910800
1327676367505,0.906691
1327676427517,0.911207
1327676487517,0.910269
1327676547517,0.905140
1327676607517,0.912815
1327676667517,0.910661
1327676727517,0.899330
1327676787517,0.916438
1327676847517,0.906642
1327676907517,0.917768
1327676967517,0.911815
1327677027517,0.903290
1327677087517,0.902350
1327677147517,0.913678
1327677207517,0.911648
1327677267517,0.913175
1327677327517,0.910840
1327677387517,0.916378
1327677447517,0.925209
1327677507517,0.929776
1327677567517,0.915081
1327677627517,0.926414
1327677687517,0.917579
1327677747517,0.921473
1327677807517,0.927679
1327677867517,0.932302
1327677927517,0.924602
1327677987517,0.922253
1327678047517,0.927658
1327678107517,0.920327
1327678167517,0.932895
1327678227517,0.927990
1327678287517,0.930836
1327678347517,0.935748
1327678407517,0.935031
1327678467517,0.938535
1327678527517,0.929250
1327678587517,0.925131
1327678647517,0.921874
1327678707517,0.921264
1327678767517,0.915754
1327678827517,0.911153
1327678887517,0.910067
1327678947517,0.914452
1327679007517,0.906538
1327679067517,0.907269
1327679127517,0.897725
1327679187517,0.912194
1327679247517,0.910801
1327679307517,0.905821
1327679367517,0.907274
1327679427517,0.905237
1327679487517,0.911829
1327679547517,0.905026
1327679607517,0.907294
1327679667517,0.905938
1327679727517,0.906853
1327679787517,0.906222
1327679847517,0.908163
1327679907517,0.904342
1327679967517,0.894078
1327680027528,0.908555
1327680087528,0.902196
1327680147528,0.907834
1327680207528,0.902910
1327680267528,0.907286
1327680327528,0.902921
1327680387528,0.907117
1327680447528,0.906353
1327680507528,0.902849
1327680567528,0.906971
1327680627528,0.899555
1327680687528,0.904479
1327680747528,0.907127
1327680807528,0.907429
1327680867528,0.903469
1327680927528,0.912316
1327680987528,0.903689
1327681047528,0.907018
1327681107528,0.900682
1327681167528,0.902132
1327681227528,0.912217
1327681287528,0.902696
1327681347528,0.909255
1327681407528,0.903560
1327681467528,0.905605
1327681527528,0.902849
1327681587528,0.906741
1327681647528,0.914092
1327681707528,0.903379
1327681767528,0.913408
1327681827528,0.910398
1327681887528,0.903499
1327681947528,0.903799
1327682007528,0.901598
1327682067528,0.906288
1327682127528,0.899772
1327682187528,0.895334
1327682247528,0.899419
1327682307528,0.903367
1327682367528,0.902836
1327682427528,0.903916
1327682487528,0.904627
1327682547528,0.903368
1327682607528,0.899511
1327682667528,0.902235
1327682727528,0.901089
1327682787528,0.905971
1327682847528,0.909727
1327682907528,0.907625
1327682967528,0.897868
1327683027528,0.906475
1327683087528,0.909316
1327683147528,0.909373
1327683207528,0.904604
1327683267528,0.906719
1327683327528,0.913620
1327683387528,0.910291
1327683447528,0.910937
1327683507528,0.914972
1327683567528,0.917127
1327683627540,0.928336
1327683687540,0.927292
1327683747540,0.923792
1327683807540,0.929330
1327683867540,0.928185
1327683927540,0.929839
1327683987540,0.925611
1327684047540,0.921792
1327684107540,0.916530
1327684167540,0.926478
1327684227540,0.917339
1327684287540,0.912939
1327684347540,0.917987
1327684407540,0.920293
1327684467540,0.914333
1327684527540,0.923205
1327684587540,0.909432
1327684647540,0.916160
1327684707540,0.919492
1327684767540,0.914994
1327684827540,0.913358
1327684887540,0.917117
1327684947540,0.923046
1327685007540,0.916582
1327685067540,0.911179
1327685127540,0.921533
1327685187540,0.917666
1327685247540,0.924843
1327685307540,0.924068
1327685367540,0.924857
1327685427540,0.920644
1327685487540,0.929923
1327685547540,0.921265
1327685607540,0.921497
1327685667540,0.928565
1327685727540,0.922307
1327685787540,0.934662
1327685847540,0.925208
1327685907540,0.931454
1327685967540,0.934580
1327686027540,0.931916
1327686087540,0.932860
1327686147540,0.942507
1327686207540,0.949446
1327686267540,0.954717
1327686327540,0.961221
1327686387540,0.971345
1327686447540,0.977701
1327686507540,0.987469
1327686567540,0.990964
1327686627540,0.984102
1327686687540,0.999104
1327686747540,0.999883
1327686807540,1.00807
1327686867540,1.00275
1327686927540,0.989134
1327686987540,0.995264
1327687047540,1.00922
1327687107540,1.00423
1327687167540,1.01519
1327687227551,1.00457
1327687287551,0.999120
1327687347551,0.997751
1327687407551,1.01204
1327687467551,1.00675
1327687527551,0.996880
1327687587551,1.01282
1327687647551,1.00923
1327687707551,1.01708
1327687767551,1.02680
1327687827551,1.05086
1327687887551,1.06859
1327687947551,1.10895
1327688007551,1.16048
1327688067551,1.20438
1327688127551,1.27578
1327688187551,1.34688
1327688247551,1.41544
1327688307551,1.47942
1327688367551,1.55334
1327688427551,1.63887
1327688487551,1.71971
1327688547551,1.82640
1327688607551,1.91200
1327688667551,2.00042
1327688727551,2.05446
1327688787551,2.12030
1327688847551,2.18747
1327688907551,2.24999
1327688967551,2.32550
1327689027551,2.39797
1327689087551,2.48378
1327689147551,2.60171
1327689207551,2.73051
1327689267551,2.85103
1327689327551,2.99471
1327689387551,3.13451
1327689447551,3.28919
1327689507551,3.45123
1327689567551,3.58734
1327689627551,3.73890
1327689687551,3.89374
1327689747551,4.05838
1327689807551,4.15709
1327689867551,4.26782
1327689927551,4.35335
1327689987551,4.41867
1327690047551,4.41755
1327690107551,4.39701
1327690167551,4.36828
1327690227551,4.27861
1327690287551,4.17854
1327690347551,4.08584
1327690407551,4.02876
1327690467551,3.93835
1327690527551,3.85127
1327690587551,3.79776
1327690647551,3.70508
1327690707551,3.62779
1327690767551,3.54774
1327690827562,3.43927
1327690887562,3.34047
1327690947562,3.26065
1327691007562,3.17749
1327691067562,3.09652
1327691127562,3.02978
1327691187562,2.94923
1327691247562,2.89753
1327691307562,2.82733
1327691367562,2.77168
1327691427562,2.70276
1327691487562,2.64240
1327691547562,2.58247
1327691607562,2.51670
1327691667562,2.46197
1327691727562,2.42488
1327691787562,2.37402
1327691847562,2.34265
1327691907562,2.28492
1327691967562,2.26579
1327692027562,2.23054
1327692087562,2.19383
1327692147562,2.15176
1327692207562,2.12688
1327692267562,2.09323
1327692327562,2.05577
1327692387562,2.02570
1327692447562,2.00421
1327692507562,1.98024
1327692567562,1.93706
1327692627562,1.92301
1327692687562,1.90565
1327692747562,1.88930
1327692807562,1.85534
1327692867562,1.82298
1327692927562,1.82321
1327692987562,1.81677
1327693047562,1.77858
1327693107562,1.77722
1327693167562,1.76462
1327693227562,1.74512
1327693287562,1.73175
1327693347562,1.70912
1327693407562,1.69886
1327693467562,1.68140
1327693527562,1.67808
1327693587562,1.66437
1327693647562,1.64917
1327693707562,1.64147
1327693767562,1.62609
1327693827562,1.62781
1327693887562,1.60550
1327693947562,1.58980
1327694007562,1.58456
1327694067562,1.56918
1327694127562,1.56592
1327694187562,1.54785
1327694247562,1.54266
1327694307562,1.53489
1327694367562,1.52467
1327694427573,1.51908
1327694487573,1.50436
1327694547573,1.49889
1327694607573,1.49841
1327694667573,1.48164
1327694727573,1.47624
1327694787573,1.46941
1327694847573,1.46159
1327694907573,1.46291
1327694967573,1.44310
1327695027573,1.43849
1327695087573,1.43160
1327695147573,1.42670
1327695207573,1.41601
1327695267573,1.40696
1327695327573,1.39945
1327695387573,1.39856
1327695447573,1.39311
1327695507573,1.37946
1327695567573,1.38857
1327695627573,1.38424
1327695687573,1.37352
1327695747573,1.36861
1327695807573,1.36029
1327695867573,1.34954
1327695927573,1.35617
1327695987573,1.34218
1327696047573,1.34071
1327696107573,1.33298
1327696167573,1.32946
1327696227573,1.32904
1327696287573,1.33137
1327696347573,1.31842
1327696407573,1.31692
1327696467573,1.30951
1327696527573,1.30423
1327696587573,1.30698
1327696647573,1.29603
1327696707573,1.29119
1327696767573,1.29306
1327696827573,1.28777
1327696887573,1.29078
1327696947573,1.28223
1327697007573,1.28166
1327697067573,1.27789
1327697127573,1.27414
1327697187573,1.26355
1327697247573,1.25591
1327697307573,1.25693
1327697367573,1.25880
1327697427573,1.25454
1327697487573,1.24945
1327697547573,1.24756
1327697607573,1.24022
1327697667573,1.23950
1327697727573,1.23837
1327697787573,1.23335
1327697847573,1.22465
1327697907573,1.22599
1327697967573,1.22388
1327698027575,1.22972
1327698087575,1.22170
1327698147575,1.20996
1327698207575,1.22073
1327698267575,1.20879
1327698327575,1.20917
1327698387575,1.19687
1327698447575,1.19958
1327698507575,1.18150
1327698567575,1.19128
1327698627575,1.18943
1327698687575,1.18862
1327698747575,1.19063
1327698807575,1.18451
1327698867575,1.19102
1327698927575,1.17704
1327698987575,1.16928
1327699047575,1.16862
1327699107575,1.16728
1327699167575,1.15982
1327699227575,1.15902
1327699287575,1.16623
1327699347575,1.15496
1327699407575,1.16012
1327699467575,1.14495
1327699527575,1.14741
1327699587575,1.14365
1327699647575,1.14779
1327699707575,1.13471
1327699767575,1.13535
1327699827575,1.12544
1327699887575,1.12784
1327699947575,1.13287
1327700007575,1.12938
1327700067575,1.12734
1327700127575,1.12398
1327700187575,1.11944
1327700247575,1.11424
1327700307575,1.11772
1327700367575,1.11901
1327700427575,1.11072
1327700487575,1.10588
1327700547575,1.10182
1327700607575,1.10352
1327700667575,1.09976
1327700727575,1.10746
1327700787575,1.08951
1327700847575,1.08469
1327700907575,1.09105
1327700967575,1.09211
1327701027575,1.09464
1327701087575,1.08668
1327701147575,1.08424
1327701207575,1.07528
1327701267575,1.06803
1327701327575,1.07430
1327701387575,1.07957
1327701447575,1.07745
1327701507575,1.07133
1327701567575,1.06779
1327701627586,1.06080
1327701687586,1.06923
1327701747586,1.06952
1327701807586,1.05904
1327701867586,1.05691
1327701927586,1.05998
1327701987586,1.05899
1327702047586,1.05953
1327702107586,1.04391
1327702167586,1.05400
1327702227586,1.05415
1327702287586,1.04193
1327702347586,1.04544
1327702407586,1.04727
1327702467586,1.04475
1327702527586,1.03803
1327702587586,1.04491
1327702647586,1.04485
1327702707586,1.04244
1327702767586,1.04572
1327702827586,1.04094
1327702887586,1.03985
1327702947586,1.05252
1327703007586,1.06071
1327703067586,1.05108
1327703127586,1.05368
1327703187586,1.04255
1327703247586,1.04413
1327703307586,1.04654
1327703367586,1.04601
1327703427586,1.03786
1327703487586,1.04842
1327703547586,1.04390
1327703607586,1.03274
1327703667586,1.02980
1327703727586,1.03135
1327703787586,1.03314
1327703847586,1.02720
1327703907586,1.02781
1327703967586,1.01569
1327704027586,1.02485
1327704087586,1.01620
1327704147586,1.01677
1327704207586,1.01846
1327704267586,1.01817
1327704327586,1.01549
1327704387586,1.01051
1327704447586,1.01828
1327704507586,1.01052
1327704567586,1.00630
1327704627586,1.01123
1327704687586,1.00638
1327704747586,1.00583
1327704807586,1.00920
1327704867586,1.00386
1327704927586,0.996904
1327704987586,1.00705
1327705047586,0.995762
1327705107586,1.00055
1327705167586,1.00744
1327705227597,0.995712
1327705287597,0.996016
1327705347597,0.999307
1327705407597,0.993185
1327705467597,1.00132
1327705527597,0.998241
1327705587597,0.993863
1327705647597,0.993600
1327705707597,0.997010
1327705767597,0.990682
1327705827597,0.995165
1327705887597,0.994024
1327705947597,0.995612
1327706007597,0.988698
1327706067597,0.988301
1327706127597,0.982694
1327706187597,0.992479
1327706247597,0.987562
1327706307597,0.991085
1327706367597,0.990634
1327706427597,1.05303
1327706487597,0.987240
1327706547597,0.989667
1327706607597,0.984948
1327706667597,0.988699
1327706727597,0.982984
1327706787597,0.990125
1327706847597,0.986220
1327706907597,0.985375
1327706967597,0.982172
1327707027597,0.981708
1327707087597,0.990222
1327707147597,0.986315
1327707207597,0.986818
1327707267597,0.988826
1327707327597,0.987859
1327707387597,0.983088
1327707447597,0.986363
1327707507597,0.981042
1327707567597,0.980073
1327707627597,0.972873
1327707687597,0.969553
1327707747597,0.965515
1327707807597,0.981003
1327707867597,0.983150
1327707927597,0.978348
1327707987597,0.977474
1327708047597,0.973697
1327708107597,0.967562
1327708167597,0.966862
1327708227597,0.967239
1327708287597,0.967756
1327708347597,0.969163
1327708407597,0.972708
1327708467597,0.974519
1327708527597,0.966672
1327708587597,0.968466
1327708647597,0.976281
1327708707597,0.978799
1327708767597,0.963458