1327708827607,0.972552
1327708887607,0.970026
1327708947607,0.967719
1327709007607,0.975407
1327709067607,0.970442
1327709127607,0.962975
1327709187607,0.966836
1327709247607,0.965955
1327709307607,0.968167
1327709367607,0.971717
1327709427607,0.973080
1327709487607,0.961766
1327709547607,0.965994
1327709607607,0.968160
1327709667607,0.969872
1327709727607,0.967379
1327709787607,0.963488
1327709847607,0.972364
1327709907607,0.962683
1327709967607,0.967659
1327710027607,0.967070
1327710087607,0.976651
1327710147607,0.965120
1327710207607,0.969447
1327710267607,0.959636
1327710327607,0.962228
1327710387607,0.966544
1327710447607,0.961871
1327710507607,0.963627
1327710567607,0.963720
1327710627607,0.963774
1327710687607,0.965783
1327710747607,0.956065
1327710807607,0.964345
1327710867607,0.961598
1327710927607,0.958983
1327710987607,0.954929
1327711047607,0.968536
1327711107607,0.956116
1327711167607,0.953741
1327711227607,0.958534
1327711287607,0.957468
1327711347607,0.962860
1327711407607,0.956203
1327711467607,0.966118
1327711527607,0.958647
1327711587607,0.962821
1327711647607,0.958546
1327711707607,0.959340
1327711767607,0.960871
1327711827607,0.955284
1327711887607,0.963486
1327711947607,0.955935
1327712007607,0.954390
1327712067607,0.962547
1327712127607,0.954716
1327712187607,0.957419
1327712247607,0.953581
1327712307607,0.951416
1327712367607,0.954051
1327712427618,0.958363
1327712487618,0.955951
1327712547618,0.952939
1327712607618,0.958925
1327712667618,0.956498
1327712727618,0.963354
1327712787618,0.973369
1327712847618,0.971084
1327712907618,0.968664
1327712967618,0.977364
1327713027618,0.985604
1327713087618,0.972887
1327713147618,0.986232
1327713207618,0.994826
1327713267618,0.996810
1327713327618,1.00247
1327713387618,1.00450
1327713447618,1.01066
1327713507618,1.00747
1327713567618,1.00891
1327713627618,1.00864
1327713687618,1.02978
1327713747618,1.01402
1327713807618,1.00914
1327713867618,1.00673
1327713927618,1.01098
1327713987618,1.00652
1327714047618,0.998753
1327714107618,1.00833
1327714167618,1.00177
1327714227618,1.00340
1327714287618,1.00912
1327714347618,1.00335
1327714407618,1.00519
1327714467618,1.00353
1327714527618,1.00064
1327714587618,0.994223
1327714647618,1.00019
1327714707618,0.996005
1327714767618,0.992437
1327714827618,0.989490
1327714887618,0.982322
1327714947618,0.985951
1327715007618,0.979084
1327715067618,0.969044
1327715127618,0.965045
1327715187618,0.974323
1327715247618,0.973952
1327715307618,0.973833
1327715367618,0.970989
1327715427618,0.965827
1327715487618,0.961188
1327715547618,0.958662
1327715607618,0.961379
1327715667618,0.956972
1327715727618,0.957441
1327715787618,0.951939
1327715847618,0.958427
1327715907618,0.947327
1327715967618,0.946671
1327716027628,0.943645
1327716087628,0.945542
1327716147629,0.949537
1327716207629,0.952974
1327716267629,0.946811
1327716327629,0.938361
1327716387629,0.942834
1327716447629,0.940733
1327716507629,0.937210
1327716567629,0.942301
1327716627628,0.936039
1327716687628,0.941865
1327716747628,0.933191
1327716807628,0.938937
1327716867628,0.938991
1327716927628,0.936588
1327716987628,0.936059
1327717047628,0.938008
1327717107628,0.941427
1327717167629,0.948883
1327717227629,0.953759
1327717287628,0.949403
1327717347628,0.939953
1327717407628,0.948497
1327717467629,0.949083
1327717527629,0.944704
1327717587629,0.943848
1327717647629,0.944530
1327717707629,0.941777
1327717767629,0.941794
1327717827629,0.941736
1327717887629,0.940967
1327717947628,0.941326
1327718007628,0.931620
1327718067628,0.934667
1327718127628,0.934447
1327718187628,0.924461
1327718247628,0.927626
1327718307628,0.927038
1327718367628,0.929657
1327718427628,0.928606
1327718487629,0.923013
1327718547629,0.924884
1327718607628,0.930337
1327718667628,0.929467
1327718727628,0.929870
1327718787628,0.918624
1327718847629,0.920749
1327718907629,0.918408
1327718967629,0.929337
1327719027629,0.926113
1327719087629,0.926009
1327719147629,0.932307
1327719207629,0.924974
1327719267629,0.927669
1327719327628,0.926899
1327719387628,0.924917
1327719447628,0.930774
1327719507628,0.922349
1327719567628,0.920259
1327719627639,0.922554
1327719687639,0.921628
1327719747639,0.926152
1327719807639,0.924467
1327719867639,0.925668
1327719927639,0.921522
1327719987639,0.916134
1327720047639,0.924522
1327720107639,0.924305
1327720167639,0.922527
1327720227639,0.913966
1327720287639,0.917191
1327720347639,0.915128
1327720407639,0.929387
1327720467639,0.917945
1327720527639,0.915038
1327720587639,0.913060
1327720647639,0.920119
1327720707639,0.920061
1327720767639,0.921502
1327720827639,0.911980
1327720887639,0.917248
1327720947639,0.923237
1327721007639,0.924076
1327721067639,0.918407
1327721127639,0.918699
1327721187639,0.917769
1327721247639,0.906833
1327721307639,0.918947
1327721367639,0.916999
1327721427639,0.919553
1327721487639,0.912880
1327721547639,0.919825
1327721607639,0.913845
1327721667639,0.913500
1327721727639,0.920871
1327721787639,0.912751
1327721847639,0.913342
1327721907639,0.906294
1327721967639,0.920458
1327722027639,0.916849
1327722087639,0.916580
1327722147639,0.917930
1327722207639,0.907296
1327722267639,0.912395
1327722327639,0.904983
1327722387639,0.911310
1327722447639,0.915590
1327722507639,0.908504
1327722567639,0.908327
1327722627639,0.909635
1327722687639,0.906526
1327722747639,0.911353
1327722807639,0.903245
1327722867639,0.919359
1327722927639,0.912452
1327722987639,0.901452
1327723047639,0.903094
1327723107639,0.905997
1327723167639,0.903676
1327723227650,0.910877
1327723287650,0.907699
1327723347650,0.903334
1327723407650,0.899526
1327723467650,0.903381
1327723527650,0.905387
1327723587650,0.905270
1327723647650,0.901798
1327723707650,0.912043
1327723767650,0.911929
1327723827650,0.913378
1327723887650,0.897375
1327723947650,0.903494
1327724007650,0.904111
1327724067650,0.912852
1327724127650,0.895824
1327724187650,0.915693
1327724247650,0.902142
1327724307650,0.900853
1327724367650,0.900767
1327724427650,0.907145
1327724487650,0.900151
1327724547650,0.903860
1327724607650,0.907444
1327724667650,0.903289
1327724727650,0.901754
1327724787650,0.896042
1327724847650,0.901511
1327724907650,0.901736
1327724967650,0.900024
1327725027650,0.888497
1327725087650,0.901321
1327725147650,0.903737
1327725207650,0.902218
1327725267650,0.901452
1327725327650,0.899721
1327725387650,0.901137
1327725447650,0.897962
1327725507650,0.898879
1327725567650,0.897498
1327725627650,0.904211
1327725687650,0.900280
1327725747650,0.902070
1327725807650,0.899865
1327725867650,0.901432
1327725927650,0.893402
1327725987650,0.898699
1327726047650,0.896832
1327726107650,0.898635
1327726167650,0.895069
1327726227650,0.897300
1327726287650,0.897747
1327726347650,0.900983
1327726407650,0.898609
1327726467650,0.894912
1327726527650,0.895572
1327726587650,0.896826
1327726647650,0.897429
1327726707650,0.896483
1327726767650,0.898887
1327726827661,0.895833
1327726887661,0.898484
1327726947661,0.891644
1327727007661,0.896306
1327727067661,0.899948
1327727127661,0.908821
1327727187661,0.901633
1327727247661,0.902866
1327727307661,0.903257
1327727367661,0.894557
1327727427661,0.904027
1327727487661,0.906959
1327727547661,0.891913
1327727607661,0.893230
1327727667661,0.895959
1327727727661,0.909318
1327727787661,0.910581
1327727847661,0.904289
1327727907661,0.905223
1327727967661,0.904873
1327728027661,0.904517
1327728087661,0.906960
1327728147661,0.906258
1327728207661,0.902085
1327728267661,0.901471
1327728327661,0.896136
1327728387661,0.904941
1327728447661,0.899022
1327728507661,0.904621
1327728567661,0.903195
1327728627661,0.902835
1327728687661,0.908008
1327728747661,0.908172
1327728807661,0.903165
1327728867661,0.902123
1327728927661,0.899716
1327728987661,0.899003
1327729047661,0.910133
1327729107661,0.901916
1327729167661,0.904406
1327729227661,0.908240
1327729287661,0.904905
1327729347661,0.896980
1327729407661,0.906375
1327729467661,0.905245
1327729527661,0.903212
1327729587661,0.910199
1327729647661,0.898719
1327729707661,0.898027
1327729767661,0.903784
1327729827661,0.900099
1327729887661,0.905903
1327729947661,0.899702
1327730007661,0.898652
1327730067661,0.908985
1327730127661,0.901009
1327730187661,0.899275
1327730247661,0.902083
1327730307661,0.904272
1327730367661,0.896994
1327730427673,0.904204
1327730487673,0.894230
1327730547673,0.899399
1327730607673,0.895945
1327730667673,0.904294
1327730727673,0.907763
1327730787673,0.898959
1327730847673,0.893847
1327730907673,0.900725
1327730967673,0.899728
1327731027673,0.903609
1327731087673,0.906603
1327731147673,0.899244
1327731207673,0.901577
1327731267673,0.899217
1327731327673,0.898294
1327731387673,0.893536
1327731447673,0.905241
1327731507673,0.894941
1327731567673,0.898073
1327731627673,0.897908
1327731687673,0.900277
1327731747673,0.886194
1327731807673,0.903151
1327731867673,0.897750
1327731927673,0.894024
1327731987673,0.894825
1327732047673,0.893217
1327732107673,0.895906
1327732167673,0.895457
1327732227673,0.901710
1327732287673,0.889817
1327732347673,0.894839
1327732407673,0.896369
1327732467673,0.895138
1327732527673,0.896962
1327732587673,0.894858
1327732647673,0.895581
1327732707673,0.888321
1327732767673,0.895782
1327732827673,0.891239
1327732887673,0.888041
1327732947673,0.899322
1327733007673,0.901859
1327733067673,0.897312
1327733127673,0.894995
1327733187673,0.899515
1327733247673,0.897786
1327733307673,0.901134
1327733367673,0.893205
1327733427673,0.888589
1327733487673,0.894898
1327733547673,0.897492
1327733607673,0.899092
1327733667673,0.895700
1327733727673,0.896899
1327733787673,0.889289
1327733847673,0.895691
1327733907673,0.888007
1327733967673,0.894026
1327734027684,0.889323
1327734087684,0.895115
1327734147684,0.893289
1327734207684,0.880883
1327734267684,0.888344
1327734327684,0.901604
1327734387684,0.900193
1327734447684,0.888205
1327734507684,0.893880
1327734567684,0.890497
1327734627684,0.889152
1327734687684,0.891047
1327734747684,0.893697
1327734807684,0.885015
1327734867684,0.889955
1327734927684,0.891802
1327734987684,0.892502
1327735047684,0.891496
1327735107684,0.898491
1327735167684,0.901823
1327735227684,0.891146
1327735287684,0.896218
1327735347684,0.895322
1327735407684,0.899526
1327735467684,0.895985
1327735527684,0.896893
1327735587684,0.895688
1327735647684,0.894017
1327735707684,0.890058
1327735767684,0.892176
1327735827684,0.897960
1327735887684,0.898917
1327735947684,0.903062
1327736007684,0.897093
1327736067684,0.894303
1327736127684,0.895866
1327736187684,0.898432
1327736247684,0.888979
1327736307684,0.900860
1327736367684,0.899480
1327736427684,0.892318
1327736487684,0.899710
1327736547684,0.891446
1327736607684,0.898153
1327736667684,0.901376
1327736727684,0.896913
1327736787684,0.899976
1327736847684,0.890827
1327736907684,0.903393
1327736967684,0.901933
1327737027684,0.903290
1327737087684,0.905375
1327737147684,0.896060
1327737207684,0.906479
1327737267684,0.904325
1327737327684,0.901820
1327737387684,0.901829
1327737447684,0.909822
1327737507684,0.893533
1327737567684,0.900892
1327737627696,0.900488
1327737687696,0.906865
1327737747696,0.898909
1327737807696,0.900841
1327737867696,0.899987
1327737927696,0.901759
1327737987696,0.898849
1327738047696,0.901587
1327738107696,0.894245
1327738167696,0.898938
1327738227696,0.895764
1327738287696,0.892946
1327738347696,0.893624
1327738407696,0.893206
1327738467696,0.899505
1327738527696,0.905657
1327738587696,0.896325
1327738647696,0.900994
1327738707696,0.896475
1327738767696,0.889449
1327738827696,0.898328
1327738887696,0.899804
1327738947696,0.893050
1327739007696,0.898247
1327739067696,0.899154
1327739127696,0.893866
1327739187696,0.889201
1327739247696,0.899080
1327739307696,0.888327
1327739367696,0.892931
1327739427696,0.897478
1327739487696,0.899152
1327739547696,0.898843
1327739607696,0.896826
1327739667696,0.893230
1327739727696,0.912978
1327739787696,0.891758
1327739847696,0.888699
1327739907696,0.894416
1327739967696,0.901677
1327740027696,0.895836
1327740087696,0.884628
1327740147696,0.893461
1327740207696,0.888946
1327740267696,0.888909
1327740327696,0.888135
1327740387696,0.897481
1327740447696,0.895954
1327740507696,0.888397
1327740567696,0.894416
1327740627696,0.886050
1327740687696,0.884272
1327740747696,0.895351
1327740807696,0.892535
1327740867696,0.893043
1327740927696,0.889103
1327740987696,0.894916
1327741047696,0.889958
1327741107696,0.889580
1327741167696,0.892911
1327741227708,0.895963
1327741287708,0.897029
1327741347708,0.896585
1327741407708,0.894465
1327741467708,0.893677
1327741527708,0.898027
1327741587708,0.890201
1327741647708,0.890867
1327741707708,0.894301
1327741767708,0.891252
1327741827708,0.884921
1327741887708,0.900969
1327741947708,0.887535
1327742007708,0.887039
1327742067708,0.877905
1327742127708,0.888404
1327742187708,0.886334
1327742247708,0.891544
1327742307708,0.882483
1327742367708,0.885368
1327742427708,0.887903
1327742487708,0.891118
1327742547708,0.886519
1327742607708,0.891195
1327742667708,0.887618
1327742727708,0.884173
1327742787708,0.883436
1327742847708,0.880850
1327742907708,0.885295
1327742967708,0.885046
1327743027708,0.880766
1327743087708,0.882773
1327743147708,0.885293
1327743207708,0.888373
1327743267708,0.882263
1327743327708,0.880849
1327743387708,0.887608
1327743447708,0.881340
1327743507708,0.894395
1327743567708,0.884700
1327743627708,0.882722
1327743687708,0.891121
1327743747708,0.882151
1327743807708,0.881465
1327743867708,0.885197
1327743927708,0.882876
1327743987708,0.883986
1327744047708,0.876260
1327744107708,0.884138
1327744167708,0.877569
1327744227708,0.887076
1327744287708,0.881020
1327744347708,0.883686
1327744407708,0.884913
1327744467708,0.888345
1327744527708,0.881311
1327744587708,0.885210
1327744647708,0.881430
1327744707708,0.880330
1327744767708,0.882268
1327744827720,0.880456
1327744887720,0.881469
1327744947720,0.890005
1327745007720,0.877915
1327745067719,0.887887
1327745127719,0.887473
1327745187720,0.885499
1327745247720,0.878640
1327745307720,0.880494
1327745367720,0.882169
1327745427720,0.879036
1327745487720,0.885932
1327745547720,0.878648
1327745607720,0.882157
1327745667720,0.875258
1327745727720,0.879369
1327745787720,0.877482
1327745847720,0.878286
1327745907720,0.889848
1327745967720,0.881795
1327746027720,0.886899
1327746087720,0.887425
1327746147720,0.880608
1327746207720,0.882541
1327746267720,0.884148
1327746327720,0.876417
1327746387720,0.878108
1327746447719,0.876442
1327746507720,0.885468
1327746567720,0.884241
1327746627720,0.885615
1327746687720,0.881382
1327746747720,0.889948
1327746807720,0.891579
1327746867720,0.882710
1327746927720,0.889140
1327746987720,0.893864
1327747047720,0.880828
1327747107720,0.883431
1327747167720,0.895684
1327747227720,0.888432
1327747287720,0.879609
1327747347720,0.887016
1327747407720,0.887837
1327747467720,0.892530
1327747527720,0.894927
1327747587720,0.888213
1327747647720,0.890205
1327747707720,0.889439
1327747767719,0.894938
1327747827719,0.888063
1327747887720,0.886947
1327747947720,0.894708
1327748007720,0.896918
1327748067720,0.889171
1327748127720,0.891433
1327748187720,0.891350
1327748247720,0.890210
1327748307720,0.891327
1327748367720,0.890867
1327748427731,0.889632
1327748487731,0.895908
1327748547731,0.894690
1327748607731,0.890245
1327748667731,0.891447
1327748727731,0.889004
1327748787731,0.890881
1327748847731,0.889405
1327748907731,0.892576
1327748967731,0.893369
1327749027731,0.897079
1327749087731,0.900346
1327749627731,0.894746
1327749687731,0.889917
1327749747731,0.891414
1327749807731,0.898316
1327749867731,0.891138
1327749927731,0.884010
1327749987731,0.892605
1327750047731,0.885897
1327750107731,0.889574
1327750167731,0.890223
1327750227731,0.889958
1327750287731,0.886337
1327750347731,0.894752
1327750407731,0.888638
1327750467731,0.882456
1327750527731,0.889784
1327750587731,0.884505
1327750647731,0.885207
1327750707731,0.887762
1327750767731,0.891055
1327750827731,0.892788
1327750887731,0.887285
1327750947731,0.883425
1327751007731,0.890039
1327751067731,0.888927
1327751127731,0.885205
1327751187731,0.886633
1327751247731,0.883653
1327751307731,0.885676
1327751367731,0.889471
1327751427731,0.891797
1327751487731,0.886874
1327751547731,0.889328
1327751607731,0.892918
1327751667731,0.886415
1327751727731,0.886275
1327751787731,0.885040
1327751847731,0.889454
1327751907731,0.895215
1327751967731,0.885161
1327752027743,0.888957
1327752087743,0.893670
1327752147743,0.883191
1327752207743,0.881963
1327752267743,0.887544
1327752327743,0.888095
1327752387743,0.887585
1327752447743,0.893973
1327752507743,0.884500
1327752567743,0.876105
1327752627743,0.885297
1327752687743,0.890733
1327752747743,0.878351
1327752807743,0.887597
1327752867743,0.885638
1327752927743,0.889234
1327752987743,0.882343
1327753047743,0.887778
1327753107743,0.882069
1327753167743,0.887227
1327753227743,0.880260
1327753287743,0.880460
1327753347743,0.885329
1327753407743,0.886371
1327753467743,0.883964
1327753527743,0.887269
1327753587743,0.882184
1327753647743,0.885979
1327753707743,0.887298
1327753767743,0.879702
1327753827743,0.884480
1327753887743,0.879226
1327753947743,0.882211
1327754007743,0.881377
1327754067743,0.883205
1327754127743,0.881501
1327754187743,0.885403
1327754247743,0.882119
1327754307743,0.886909
1327754367743,0.878824
1327754427743,0.886378
1327754487743,0.882592
1327754547743,0.877323
1327754607743,0.879435
1327754667743,0.874752
1327754727743,0.884175
1327754787743,0.877743
1327754847743,0.880140
1327754907743,0.882479
1327754967743,0.877128
1327755027743,0.878048
1327755087743,0.878907
1327755147743,0.882002
1327755207743,0.864814
1327755267743,0.876696
1327755327743,0.876444
1327755387743,0.877883
1327755447743,0.872649
1327755507743,0.876407
1327755567743,0.879688
1327755627755,0.874915
1327755687755,0.873442
1327755747755,0.884251
1327755807755,0.874523
1327755867755,0.871253
1327755927755,0.875101
1327755987755,0.871243
1327756047755,0.874136
1327756107755,0.871238
1327756167755,0.869848
1327756227755,0.872234
1327756287755,0.870699
1327756347755,0.869773
1327756407755,0.876739
1327756467755,0.871593
1327756527755,0.872123
1327756587755,0.879559
1327756647755,0.871268
1327756707755,0.873319
1327756767755,0.868134
1327756827755,0.866741
1327756887755,0.876132
1327756947755,0.874535
1327757007755,0.869897
1327757067755,0.870279
1327757127755,0.870113
1327757187755,0.871982
1327757247755,0.872802
1327757307755,0.872967
1327757367755,0.874631
1327757427755,0.869766
1327757487755,0.871858
1327757547755,0.875989
1327757607755,0.871413
1327757667755,0.876836
1327757727755,0.871386
1327757787755,0.867753
1327757847755,0.875155
1327757907755,0.872209
1327757967755,0.871227
1327758027755,0.869788
1327758087755,0.875358
1327758147755,0.863728
1327758207755,0.869713
1327758267755,0.863866
1327758327755,0.868797
1327758387755,0.877288
1327758447755,0.870755
1327758507755,0.867192
1327758567755,0.868143
1327758627755,0.863297
1327758687755,0.869241
1327758747755,0.868380
1327758807755,0.872069
1327758867755,0.872203
1327758927755,0.868283
1327758987755,0.871339
1327759047755,0.865667
1327759107755,0.867609
1327759167755,0.871221
1327759227767,0.861932
1327759287767,0.871625
1327759347767,0.871417
1327759407767,0.872045
1327759467767,0.865834
1327759527767,0.876739
1327759587767,0.865400
1327759647767,0.867184
1327759707767,0.867184
1327759767767,0.862135
1327759827767,0.868733
1327759887767,0.871508
1327759947767,0.869133
1327760007767,0.877366
1327760067767,0.866249
1327760127767,0.858231
1327760187767,0.863042
1327760247767,0.862911
1327760307767,0.861963
1327760367767,0.864399
1327760427767,0.880461
1327760487767,0.870014
1327760547767,0.863539
1327760607767,0.867213
1327760667767,0.867074
1327760727767,0.866292
1327760787767,0.858860
1327760847767,0.861374
1327760907767,0.866565
1327760967767,0.861509
1327761027767,0.859788
1327761087767,0.857049
1327761147767,0.876352
1327761207767,0.863465
1327761267767,0.865714
1327761327767,0.865525
1327761387767,0.865604
1327761447767,0.864996
1327761507767,0.862546
1327761567767,0.872569
1327761627767,0.860420
1327761687767,0.862182
1327761747767,0.857582
1327761807767,0.866517
1327761867767,0.866525
1327761927767,0.855471
1327761987767,0.859291
1327762047767,0.860905
1327762107767,0.864727
1327762167767,0.865044
1327762227767,0.865094
1327762287767,0.859798
1327762347767,0.858091
1327762407767,0.868655
1327762467767,0.863305
1327762527767,0.867518
1327762587767,0.865226
1327762647767,0.857555
1327762707767,0.855760
1327762767767,0.864787
1327762827779,0.859469
1327762887779,0.860059
1327762947779,0.864943
1327763007779,0.857148
1327763067779,0.859091
1327763127779,0.858574
1327763187779,0.856964
1327763247779,0.859290
1327763307779,0.862398
1327763367779,0.862993
1327763427779,0.861885
1327763487779,0.864261
1327763547779,0.863519
1327763607779,0.859488
1327763667779,0.855960
1327763727779,0.858680
1327763787779,0.853886
1327763847779,0.856399
1327763907779,0.863333
1327763967779,0.858188
1327764027779,0.856635
1327764087779,0.858972
1327764147779,0.866790
1327764207779,0.859606
1327764267779,0.871226
1327764327779,0.859382
1327764387779,0.865360
1327764447779,0.866518
1327764507779,0.863700
1327764567779,0.873147
1327764627779,0.872831
1327764687779,0.864564
1327764747779,0.867777
1327764807779,0.883676
1327764867779,0.889133
1327764927779,0.890390
1327764987779,0.896479
1327765047779,0.891009
1327765107779,0.888717
1327765167779,0.889058
1327765227779,0.894102
1327765287779,0.889850
1327765347779,0.879550
1327765407779,0.883842
1327765467779,0.885027
1327765527779,0.881093
1327765587779,0.879275
1327765647779,0.870843
1327765707779,0.878050
1327765767779,0.880740
1327765827779,0.880682
1327765887779,0.874308
1327765947779,0.870963
1327766007779,0.868690
1327766067779,0.870869
1327766127779,0.869413
1327766187779,0.872367
1327766247779,0.875310
1327766307779,0.873849
1327766367779,0.875622
1327766427791,0.869534
1327766487791,0.865448
1327766547791,0.874902
1327766607791,0.860508
1327766667791,0.867453
1327766727791,0.864666
1327766787791,0.867121
1327766847791,0.872465
1327766907791,0.868817
1327766967791,0.859066
1327767027791,0.864772
1327767087791,0.871117
1327767147791,0.864968
1327767207791,0.863148
1327767267791,0.867788
1327767327791,0.858322
1327767387791,0.863886
1327767447791,0.861647
1327767507791,0.861967
1327767567791,0.860759
1327767627791,0.859693
1327767687791,0.865084
1327767747791,0.862054
1327767807791,0.867850
1327767867791,0.866600
1327767927791,0.877921
1327767987791,0.867478
1327768047791,0.868813
1327768107791,0.877520
1327768167791,0.871189
1327768227791,0.868659
1327768287791,0.875932
1327768347791,0.868467
1327768407791,0.867452
1327768467791,0.878228
1327768527791,0.874200
1327768587791,0.876326
1327768647791,0.871880
1327768707791,0.865710
1327768767791,0.872681
1327768827791,0.868281
1327768887791,0.868070
1327768947791,0.870017
1327769007791,0.871169
1327769067791,0.869300
1327769127791,0.866193
1327769187791,0.861625
1327769247791,0.859959
1327769307791,0.863457
1327769367791,0.860241
1327769427791,0.858549
1327769487791,0.853030
1327769547791,0.859101
1327769607791,0.857782
1327769667791,0.866849
1327769727791,0.863322
1327769787791,0.859875
1327769847791,0.860544
1327769907791,0.865161
1327769967791,0.858090
1327770027802,0.865030
1327770087802,0.856006
1327770147802,0.854007
1327770207802,0.856793
1327770267802,0.856107
1327770327802,0.855383
1327770387802,0.857561
1327770447802,0.859410
1327770507802,0.861201
1327770567802,0.856640
1327770627802,0.854488
1327770687802,0.859523
1327770747802,0.862303
1327770807802,0.854254
1327770867802,0.860800
1327770927802,0.854374
1327770987802,0.858566
1327771047802,0.862405
1327771107802,0.858856
1327771167802,0.855646
1327771227802,0.856981
1327771287802,0.856807
1327771347802,0.852492
1327771407802,0.859336
1327771467802,0.864265
1327771527802,0.860711
1327771587802,0.858860
1327771647802,0.855757
1327771707802,0.860468
1327771767802,0.860172
1327771827802,0.854412
1327771887802,0.863179
1327771947802,0.851534
1327772007802,0.852005
1327772067802,0.857098
1327772127802,0.847964
1327772187802,0.851050
1327772247802,0.849447
1327772307802,0.847052
1327772367802,0.853844
1327772427802,0.853196
1327772487802,0.862146
1327772547802,0.846170
1327772607802,0.854613
1327772667802,0.846207
1327772727802,0.851881
1327772787802,0.853362
1327772847802,0.849624
1327772907802,0.855629
1327772967802,0.845454
1327773027802,0.857093
1327773087802,0.855929
1327773147802,0.855760
1327773207802,0.851182
1327773267802,0.856921
1327773327802,0.841909
1327773387802,0.859135
1327773447802,0.850433
1327773507802,0.856660
1327773567802,0.853718
1327773627814,0.850514
1327773687814,0.851273
1327773747814,0.853784
1327773807814,0.852247
1327773867814,0.851447
1327773927814,0.851809
1327773987814,0.857738
1327774047814,0.854092
1327774107814,0.861414
1327774167814,0.861203
1327774227814,0.863389
1327774287814,0.857306
1327774347814,0.859064
1327774407814,0.857210
1327774467814,0.859820
1327774527814,0.859643
1327774587814,0.856637
1327774647814,0.859934
1327774707814,0.850763
1327774767814,0.857639
1327774827814,0.858641
1327774887814,0.856676
1327774947814,0.857233
1327775007814,0.855795
1327775067814,0.852413
1327775127814,0.848490
1327775187814,0.855925
1327775247814,0.860390
1327775307814,0.865494
1327775367814,0.846685
1327775427814,0.858154
1327775487814,0.857704
1327775547814,0.850606
1327775607814,0.861679
1327775667814,0.858498
1327775727814,0.854832
1327775787814,0.861566
1327775847814,0.852142
1327775907814,0.857241
1327775967814,0.860028
1327776027814,0.858060
1327776087814,0.854500
1327776147814,0.851331
1327776207814,0.857066
1327776267814,0.856712
1327776327814,0.851151
1327776387814,0.853155
1327776447814,0.860477
1327776507814,0.855307
1327776567814,0.859166
1327776627814,0.856178
1327776687814,0.853088
1327776747814,0.860359
1327776807814,0.852143
1327776867814,0.849670
1327776927814,0.861160
1327776987814,0.853956
1327777047814,0.850473
1327777107814,0.858629
1327777167814,0.860229
1327777227825,0.856874
1327777287825,0.852008
1327777347825,0.854064
1327777407825,0.854503
1327777467825,0.860200
1327777527825,0.858741
1327777587825,0.859944
1327777647825,0.859057
1327777707825,0.858431
1327777767825,0.864134
1327777827825,0.857858
1327777887825,0.856251
1327777947825,0.856866
1327778007825,0.855612
1327778067825,0.858350
1327778127825,0.857072
1327778187825,0.858670
1327778247825,0.854363
1327778307825,0.862183
1327778367825,0.850727
1327778427825,0.862116
1327778487825,0.857269
1327778547825,0.858168
1327778607825,0.856448
1327778667825,0.858648
1327778727825,0.856046
1327778787825,0.858171
1327778847825,0.863359
1327778907825,0.856707
1327778967825,0.857084
1327779027825,0.856944
1327779087825,0.858021
1327779147825,0.856153
1327779207825,0.850939
1327779267825,0.857038
1327779327825,0.858450
1327779387825,0.857376
1327779447825,0.857313
1327779507825,0.858135
1327779567825,0.861079
1327779627825,0.858333
1327779687825,0.860995
1327779747825,0.858335
1327779807825,0.855232
1327779867825,0.858492
1327779927825,0.858116
1327779987825,0.855234
1327780047825,0.859138
1327780107825,0.853951
1327780167825,0.858691
1327780227825,0.854388
1327780287825,0.853427
1327780347825,0.857373
1327780407825,0.855520
1327780467825,0.850722
1327780527825,0.853390
1327780587825,0.852183
1327780647825,0.853531
1327780707825,0.854440
1327780767825,0.850370
1327780827836,0.851656
1327780887836,0.856594
1327780947836,0.860518
1327781007836,0.856173
1327781067836,0.854054
1327781127837,0.859268
1327781187837,0.855123
1327781247837,0.853798
1327781307837,0.857320
1327781367837,0.858059
1327781427837,0.860434
1327781487836,0.856316
1327781547836,0.852178
1327781607836,0.853470
1327781667836,0.855021
1327781727836,0.859444
1327781787836,0.851213
1327781847836,0.857168
1327781907836,0.855758
1327781967836,0.854837
1327782027836,0.848064
1327782087836,0.862166
1327782147836,0.860266
1327782207836,0.850721
1327782267836,0.853667
1327782327836,0.857579
1327782387836,0.855212
1327782447836,0.859156
1327782507837,0.863268
1327782567837,0.857713
1327782627837,0.857419
1327782687837,0.859143
1327782747837,0.864667
1327782807837,0.861013
1327782867836,0.853368
1327782927836,0.856799
1327782987836,0.852437
1327783047836,0.860572
1327783107836,0.850861
1327783167836,0.852568
1327783227836,0.852420
1327783287836,0.850183
1327783347836,0.852767
1327783407836,0.848325
1327783467836,0.861445
1327783527836,0.854925
1327783587836,0.853951
1327783647836,0.850939
1327783707836,0.850723
1327783767836,0.852089
1327783827837,0.854559
1327783887837,0.854523
1327783947837,0.860844
1327784007837,0.855082
1327784067837,0.857422
1327784127837,0.855085
1327784187836,0.854695
1327784247836,0.852691
1327784307836,0.850330
1327784367836,0.859390
1327784427848,0.853513
1327784487848,0.857096
1327784547848,0.851305
1327784607848,0.856814
1327784667848,0.857495
1327784727848,0.853450
1327784787848,0.853676
1327784847848,0.851919
1327784907848,0.849384
1327784967848,0.857001
1327785027848,0.854081
1327785087848,0.856758
1327785147848,0.858791
1327785207848,0.855478
1327785267848,0.854336
1327785327848,0.854240
1327785387848,0.854865
1327785447848,0.855943
1327785507848,0.854670
1327785567848,0.858069
1327785627848,0.852881
1327785687848,0.853487
1327785747848,0.861889
1327785807848,0.855546
1327785867848,0.857942
1327785927848,0.843868
1327785987848,0.853461
1327786047848,0.857623
1327786107848,0.855607
1327786167848,0.863486
1327786227848,0.849644
1327786287848,0.852005
1327786347848,0.856883
1327786407848,0.853100
1327786467848,0.856150
1327786527848,0.862920
1327786587848,0.858072
1327786647848,0.850259
1327786707848,0.849049
1327786767848,0.856694
1327786827848,0.857506
1327786887848,0.858937
1327786947848,0.856212
1327787007848,0.858198
1327787067848,0.857376
1327787127848,0.852591
1327787187848,0.849036
1327787247848,0.851889
1327787307848,0.855039
1327787367848,0.853940
1327787427848,0.846142
1327787487848,0.858460
1327787547848,0.854683
1327787607848,0.853287
1327787667848,0.848128
1327787727848,0.854798
1327787787848,0.854953
1327787847848,0.852162
1327787907848,0.847520
1327787967848,0.852644
1327788027859,0.857213
1327788087859,0.843765
1327788147859,0.845441
1327788207859,0.842931
1327788267859,0.856266
1327788327859,0.860795
1327788387859,0.851584
1327788447859,0.847758
1327788507859,0.847844
1327788567859,0.850686
1327788627859,0.848937
1327788687859,0.852264
1327788747859,0.854733
1327788807859,0.860371
1327788867859,0.853161
1327788927859,0.855220
1327788987859,0.856915
1327789047859,0.854343
1327789107859,0.853791
1327789167859,0.844557
1327789227859,0.851499
1327789287859,0.853489
1327789347859,0.857173
1327789407859,0.855159
1327789467859,0.845850
1327789527859,0.851382
1327789587859,0.844553
1327789647859,0.858186
1327789707859,0.854080
1327789767859,0.853473
1327789827859,0.844738
1327789887859,0.848526
1327789947859,0.856123
1327790007859,0.850562
1327790067859,0.850202
1327790127859,0.844372
1327790187859,0.846458
1327790247859,0.856103
1327790307859,0.856282
1327790367859,0.847162
1327790427859,0.853496
1327790487859,0.846383
1327790547859,0.846196
1327790607859,0.845716
1327790667859,0.848490
1327790727859,0.847703
1327790787859,0.842140
1327790847859,0.855411
1327790907859,0.847057
1327790967859,0.852407
1327791027859,0.856194
1327791087859,0.855322
1327791147859,0.854273
1327791207859,0.848163
1327791267859,0.844707
1327791327859,0.839283
1327791387859,0.843813
1327791447859,0.853947
1327791507859,0.847295
1327791567859,0.851893
1327791627869,0.846197
1327791687869,0.845521
1327791747869,0.848809
1327791807869,0.846510
1327791867869,0.842436
1327791927869,0.842816
1327791987869,0.843980
1327792047869,0.843828
1327792107869,0.853473
1327792167869,0.851300
1327792227869,0.853109
1327792287869,0.847445
1327792347869,0.845054
1327792407869,0.845045
1327792467869,0.847245
1327792527869,0.841004
1327792587869,0.846627
1327792647869,0.848429
1327792707869,0.841362
1327792767869,0.846392
1327792827869,0.849188
1327792887869,0.844268
1327792947869,0.846697
1327793007869,0.850686
1327793067869,0.836307
1327793127869,0.850684
1327793187869,0.842622
1327793247869,0.846317
1327793307869,0.848246
1327793367869,0.843559
1327793427869,0.845948
1327793487869,0.846097
1327793547869,0.844962
1327793607869,0.852302
1327793667869,0.847472
1327793727869,0.840008
1327793787869,0.842688
1327793847869,0.844306
1327793907869,0.842700
1327793967869,0.841223
1327794027869,0.841104
1327794087869,0.839233
1327794147869,0.839400
1327794207869,0.837780
1327794267869,0.847401
1327794327869,0.843553
1327794387869,0.845822
1327794447869,0.847368
1327794507869,0.845227
1327794567869,0.844715
1327794627869,0.848252
1327794687869,0.846109
1327794747869,0.849541
1327794807869,0.841660
1327794867869,0.847394
1327794927869,0.851667
1327794987869,0.839587
1327795047869,0.851074
1327795107869,0.849412
1327795167869,0.844566