1328313629486,0.753724
1328313689486,0.757445
1328313749486,0.758553
1328313809486,0.756217
1328313869486,0.751519
1328313929486,0.755015
1328313989486,0.760857
1328314049486,0.754726
1328314109486,0.753610
1328314169486,0.758897
1328314229486,0.762778
1328314289486,0.752941
1328314349486,0.760485
1328314409486,0.750744
1328314469486,0.751384
1328314529486,0.754130
1328314589486,0.757617
1328314649486,0.752741
1328314709486,0.756418
1328314769486,0.752188
1328314829486,0.756886
1328314889486,0.752486
1328314949486,0.754992
1328315009486,0.756181
1328315069486,0.763268
1328315129486,0.753395
1328315189486,0.758958
1328315249486,0.751674
1328315309486,0.756592
1328315369486,0.753549
1328315429486,0.749448
1328315489486,0.750076
1328315549486,0.753870
1328315609486,0.752732
1328315669486,0.750984
1328315729486,0.748574
1328315789486,0.750855
1328315849486,0.751792
1328315909486,0.753176
1328315969486,0.752955
1328316029486,0.753110
1328316089486,0.754022
1328316149486,0.755666
1328316209486,0.754861
1328316269486,0.756913
1328316329486,0.756087
1328316389486,0.749061
1328316449486,0.748038
1328316509486,0.753791
1328316569486,0.742815
1328316629486,0.753298
1328316689486,0.761433
1328316749486,0.750454
1328316809486,0.752135
1328316869486,0.752762
1328316929486,0.760139
1328316989486,0.756375
1328317049486,0.755646
1328317109486,0.759162
1328317169486,0.751774
1328317229497,0.754365
1328317289497,0.763354
1328317349497,0.754857
1328317409497,0.755917
1328317469497,0.750937
1328317529497,0.756527
1328317589497,0.755772
1328317649497,0.758217
1328317709497,0.755486
1328317769497,0.756079
1328317829497,0.748701
1328317889497,0.760229
1328317949497,0.756449
1328318009497,0.754814
1328318069497,0.755073
1328318129497,0.760488
1328318189497,0.755765
1328318249497,0.752703
1328318309497,0.754189
1328318369497,0.755657
1328318429497,0.758660
1328318489497,0.754502
1328318549497,0.750683
1328318609497,0.751951
1328318669497,0.755166
1328318729497,0.752297
1328318789497,0.757271
1328318849497,0.753858
1328318909497,0.757343
1328318969497,0.755363
1328319029497,0.762776
1328319089497,0.749949
1328319149497,0.747708
1328319209497,0.753769
1328319269497,0.748580
1328319329497,0.756047
1328319389497,0.752580
1328319449497,0.759653
1328319509497,0.753142
1328319569497,0.753394
1328319629497,0.757767
1328319689497,0.752475
1328319749497,0.752427
1328319809497,0.753349
1328319869497,0.745628
1328319929497,0.760805
1328319989497,0.759789
1328320049497,0.760038
1328320109497,0.753632
1328320169497,0.752420
1328320229497,0.749582
1328320289497,0.754869
1328320349497,0.765456
1328320409497,0.758390
1328320469497,0.756352
1328320529497,0.747297
1328320589497,0.757055
1328320649497,0.754110
1328320709497,0.756980
1328320769497,0.752386
1328320829508,0.761402
1328320889508,0.761236
1328320949508,0.757874
1328321009508,0.755259
1328321069508,0.756791
1328321129508,0.762233
1328321189508,0.756369
1328321249508,0.751255
1328321309508,0.759606
1328321369508,0.757946
1328321429508,0.756239
1328321489508,0.760156
1328321549508,0.756053
1328321609508,0.746885
1328321669508,0.755389
1328321729508,0.764205
1328321789508,0.760861
1328321849508,0.756163
1328321909508,0.756281
1328321969508,0.757535
1328322029508,0.757255
1328322089508,0.755895
1328322149508,0.750443
1328322209508,0.756721
1328322269508,0.754176
1328322329508,0.758850
1328322389508,0.754728
1328322449508,0.757467
1328322509508,0.755627
1328322569508,0.755581
1328322629508,0.755325
1328322689508,0.753241
1328322749508,0.753098
1328322809508,0.748175
1328322869508,0.753111
1328322929508,0.745518
1328322989508,0.754662
1328323049508,0.751227
1328323109508,0.752192
1328323169508,0.749811
1328323229508,0.759961
1328323289508,0.761346
1328323349508,0.752434
1328323409508,0.758777
1328323469508,0.757673
1328323529508,0.754878
1328323589508,0.753924
1328323649508,0.749180
1328323709508,0.751513
1328323769508,0.759113
1328323829508,0.747743
1328323889508,0.757737
1328323949508,0.746793
1328324009508,0.751976
1328324069508,0.755131
1328324129508,0.751961
1328324189508,0.760071
1328324249508,0.750742
1328324309508,0.748567
1328324369508,0.754945
1328324429519,0.752243
1328324489519,0.757544
1328324549519,0.750741
1328324609519,0.752237
1328324669519,0.761644
1328324729519,0.754238
1328324789519,0.754435
1328324849519,0.760832
1328324909519,0.753577
1328324969519,0.753803
1328325029519,0.756322
1328325089519,0.757037
1328325149519,0.747933
1328325209519,0.755305
1328325269519,0.754622
1328325329518,0.760740
1328325389518,0.758319
1328325449518,0.751361
1328325509518,0.752532
1328325569518,0.753665
1328325629519,0.755544
1328325689519,0.752301
1328325749519,0.753419
1328325809519,0.755752
1328325869519,0.756285
1328325929519,0.756262
1328325989519,0.753732
1328326049519,0.752225
1328326109519,0.758289
1328326169519,0.753273
1328326229519,0.754235
1328326289519,0.763087
1328326349519,0.754381
1328326409519,0.761197
1328326469519,0.754257
1328326529519,0.758090
1328326589519,0.755841
1328326649518,0.754704
1328326709518,0.753764
1328326769518,0.753923
1328326829518,0.762459
1328326889518,0.752170
1328326949518,0.753512
1328327009519,0.755896
1328327069519,0.752482
1328327129519,0.753141
1328327189519,0.759642
1328327249519,0.758877
1328327309519,0.749994
1328327369519,0.765523
1328327429519,0.758424
1328327489519,0.758601
1328327549519,0.759657
1328327609519,0.761123
1328327669519,0.756524
1328327729519,0.763736
1328327789519,0.759555
1328327849519,0.752663
1328327909519,0.760181
1328327969519,0.762492
1328328029529,0.761027
1328328089529,0.757018
1328328149529,0.760641
1328328209529,0.754804
1328328269529,0.753976
1328328329529,0.752338
1328328389529,0.756414
1328328449529,0.755359
1328328509529,0.766820
1328328569529,0.755820
1328328629529,0.759443
1328328689529,0.760582
1328328749529,0.758306
1328328809529,0.765492
1328328869529,0.758079
1328328929529,0.758337
1328328989529,0.754888
1328329049529,0.756240
1328329109529,0.757051
1328329169529,0.755738
1328329229529,0.758687
1328329289529,0.761642
1328329349529,0.752896
1328329409529,0.749554
1328329469529,0.754858
1328329529529,0.757132
1328329589529,0.752982
1328329649529,0.757078
1328329709529,0.750407
1328329769529,0.757801
1328329829529,0.755458
1328329889529,0.755217
1328329949529,0.750203
1328330009529,0.754028
1328330069529,0.749931
1328330129529,0.753759
1328330189529,0.754377
1328330249529,0.755509
1328330309529,0.760560
1328330369529,0.751663
1328330429529,0.751514
1328330489529,0.756733
1328330549529,0.754188
1328330609529,0.749313
1328330669529,0.754092
1328330729529,0.753979
1328330789529,0.755937
1328330849529,0.754508
1328330909529,0.758946
1328330969529,0.758630
1328331029529,0.753284
1328331089529,0.758934
1328331149529,0.758126
1328331209529,0.751581
1328331269529,0.755389
1328331329529,0.752310
1328331389529,0.758451
1328331449529,0.757484
1328331509529,0.754108
1328331569529,0.752516
1328331629541,0.751157
1328331689541,0.756630
1328331749541,0.755418
1328331809541,0.751683
1328331869541,0.753523
1328331929541,0.754452
1328331989541,0.757240
1328332049541,0.755377
1328332109541,0.748581
1328332169541,0.754317
1328332229541,0.750349
1328332289541,0.750315
1328332349541,0.757006
1328332409541,0.753486
1328332469541,0.754500
1328332529541,0.752610
1328332589541,0.754229
1328332649541,0.758960
1328332709541,0.754238
1328332769541,0.749080
1328332829541,0.759882
1328332889541,0.749530
1328332949541,0.754509
1328333009541,0.751402
1328333069541,0.757249
1328333129541,0.757236
1328333189541,0.753374
1328333249541,0.760833
1328333309541,0.758928
1328333369541,0.753335
1328333429541,0.750841
1328333489541,0.753894
1328333549541,0.751454
1328333609541,0.752240
1328333669541,0.753306
1328333729541,0.754822
1328333789541,0.753395
1328333849541,0.746753
1328333909541,0.753950
1328333969541,0.753122
1328334029541,0.755442
1328334089541,0.750704
1328334149541,0.750635
1328334209541,0.754077
1328334269541,0.755764
1328334329541,0.748850
1328334389541,0.747439
1328334449541,0.746172
1328334509541,0.755552
1328334569541,0.750992
1328334629541,0.755209
1328334689541,0.751224
1328334749541,0.753737
1328334809541,0.751132
1328334869541,0.750690
1328334929541,0.754309
1328334989541,0.750399
1328335049541,0.746370
1328335109541,0.753404
1328335169541,0.758002
1328335229552,0.757983
1328335289552,0.757188
1328335349552,0.751077
1328335409552,0.748972
1328335469552,0.750817
1328335529552,0.755750
1328335589552,0.752393
1328335649552,0.751233
1328335709552,0.749898
1328335769552,0.755992
1328335829552,0.754585
1328335889552,0.750876
1328335949552,0.753601
1328336009552,0.752175
1328336069552,0.749360
1328336129552,0.755294
1328336189552,0.757933
1328336249552,0.756619
1328336309552,0.743550
1328336369552,0.754782
1328336429552,0.753029
1328336489552,0.747844
1328336549552,0.748624
1328336609552,0.749044
1328336669552,0.756296
1328336729552,0.753193
1328336789552,0.755756
1328336849552,0.749672
1328336909552,0.755708
1328336969552,0.748136
1328337029552,0.748410
1328337089552,0.749491
1328337149552,0.751031
1328337209552,0.749084
1328337269552,0.755117
1328337329552,0.756310
1328337389552,0.751898
1328337449552,0.752461
1328337509552,0.761337
1328337569552,0.751012
1328337629552,0.756542
1328337689552,0.753775
1328337749552,0.754823
1328337809552,0.745254
1328337869552,0.755384
1328337929552,0.747412
1328337989552,0.760533
1328338049552,0.750400
1328338109552,0.752369
1328338169552,0.752694
1328338229552,0.750712
1328338289552,0.753637
1328338349552,0.752836
1328338409552,0.754805
1328338469552,0.750891
1328338529552,0.744519
1328338589552,0.755310
1328338649552,0.751282
1328338709552,0.756654
1328338769552,0.758819
1328338829563,0.755029
1328338889563,0.758835
1328338949563,0.753055
1328339009563,0.755896
1328339069563,0.754568
1328339129563,0.749243
1328339189563,0.754437
1328339249563,0.754154
1328339309563,0.754990
1328339369563,0.751311
1328339429563,0.754095
1328339489563,0.752500
1328339549563,0.756971
1328339609563,0.754955
1328339669563,0.754222
1328339729563,0.753726
1328339789563,0.754909
1328339849563,0.747809
1328339909563,0.747442
1328339969563,0.749030
1328340029563,0.751134
1328340089563,0.748948
1328340149563,0.748271
1328340209563,0.748823
1328340269563,0.754306
1328340329563,0.753108
1328340389563,0.756333
1328340449563,0.747846
1328340509563,0.754589
1328340569563,0.752920
1328340629563,0.750865
1328340689563,0.746939
1328340749563,0.751936
1328340809563,0.747007
1328340869563,0.746669
1328340929563,0.751971
1328340989563,0.750144
1328341049563,0.752876
1328341109563,0.746974
1328341169563,0.753400
1328341229563,0.755008
1328341289563,0.750009
1328341349563,0.743635
1328341409563,0.751529
1328341469563,0.745985
1328341529563,0.746752
1328341589563,0.746575
1328341649563,0.746684
1328341709563,0.746013
1328341769563,0.751673
1328341829563,0.749274
1328341889563,0.750691
1328341949563,0.748259
1328342009563,0.755822
1328342069563,0.750650
1328342129563,0.747776
1328342189563,0.748587
1328342249563,0.747399
1328342309563,0.748994
1328342369563,0.748134
1328342429575,0.749226
1328342489575,0.754896
1328342549575,0.750134
1328342609575,0.752337
1328342669575,0.746153
1328342729575,0.747890
1328342789575,0.752521
1328342849575,0.743053
1328342909575,0.753635
1328342969575,0.751437
1328343029575,0.742990
1328343089575,0.744705
1328343149575,0.747948
1328343209575,0.741938
1328343269575,0.753543
1328343329575,0.742243
1328343389575,0.744201
1328343449575,0.743054
1328343509575,0.748605
1328343569575,0.745568
1328343629575,0.748795
1328343689575,0.750519
1328343749575,0.742134
1328343809575,0.747058
1328343869575,0.751458
1328343929575,0.750572
1328343989575,0.749939
1328344049575,0.747184
1328344109575,0.750731
1328344169575,0.746226
1328344229575,0.745984
1328344289575,0.749145
1328344349575,0.745098
1328344409575,0.746764
1328344469575,0.752213
1328344529575,0.742375
1328344589575,0.752385
1328344649575,0.752990
1328344709575,0.753134
1328344769575,0.746308
1328344829575,0.740206
1328344889575,0.746179
1328344949575,0.749791
1328345009575,0.745508
1328345069575,0.745194
1328345129575,0.744112
1328345189575,0.749622
1328345249575,0.744993
1328345309575,0.751949
1328345369575,0.743474
1328345429575,0.744705
1328345489575,0.752042
1328345549575,0.752893
1328345609575,0.748718
1328345669575,0.747636
1328345729575,0.747016
1328345789575,0.748013
1328345849575,0.739845
1328345909575,0.743522
1328345969575,0.743092
1328346029586,0.744683
1328346089586,0.742510
1328346149586,0.742090
1328346209586,0.744354
1328346269586,0.742639
1328346329586,0.740686
1328346389586,0.748710
1328346449586,0.755064
1328346509586,0.748097
1328346569586,0.748429
1328346629586,0.746023
1328346689586,0.740878
1328346749586,0.744736
1328346809586,0.747332
1328346869586,0.746334
1328346929586,0.744640
1328346989586,0.744337
1328347049586,0.744304
1328347109586,0.745665
1328347169586,0.744241
1328347229586,0.747323
1328347289586,0.740089
1328347349586,0.750397
1328347409586,0.751632
1328347469586,0.743298
1328347529586,0.746079
1328347589586,0.748176
1328347649586,0.746349
1328347709586,0.750533
1328347769586,0.745444
1328347829586,0.744087
1328347889586,0.740773
1328347949586,0.746548
1328348009586,0.743807
1328348069586,0.746731
1328348129586,0.744904
1328348189586,0.746338
1328348249586,0.745894
1328348309586,0.745314
1328348369586,0.744915
1328348429586,0.748593
1328348489586,0.741488
1328348549586,0.740247
1328348609586,0.743290
1328348669586,0.744184
1328348729586,0.741188
1328348789586,0.747052
1328348849586,0.740887
1328348909586,0.745580
1328348969586,0.741345
1328349029586,0.743361
1328349089586,0.744126
1328349149586,0.746444
1328349209586,0.752197
1328349269586,0.737298
1328349329586,0.749998
1328349389586,0.750114
1328349449586,0.735592
1328349509586,0.751076
1328349569586,0.742969
1328349629598,0.740211
1328349689598,0.744624
1328349749598,0.750258
1328349809598,0.740478
1328349869598,0.741847
1328349929598,0.744783
1328349989598,0.741810
1328350049598,0.746894
1328350109598,0.735989
1328350169598,0.742786
1328350229598,0.740413
1328350289598,0.739899
1328350349598,0.739302
1328350409598,0.744169
1328350469598,0.738827
1328350529598,0.742810
1328350589598,0.740470
1328350649598,0.742001
1328350709598,0.746948
1328350769598,0.750473
1328350829598,0.752377
1328350889598,0.742734
1328350949598,0.743010
1328351009598,0.740350
1328351069598,0.749687
1328351129598,0.744910
1328351189598,0.742394
1328351249598,0.739854
1328351309598,0.742559
1328351369598,0.746826
1328351429598,0.744651
1328351489598,0.746458
1328351549598,0.745722
1328351609598,0.748318
1328351669598,0.743741
1328351729598,0.746253
1328351789598,0.741866
1328351849598,0.747027
1328351909598,0.745290
1328351969598,0.745122
1328352029598,0.741879
1328352089598,0.743108
1328352149598,0.741000
1328352209598,0.743042
1328352269598,0.746955
1328352329598,0.754283
1328352389598,0.748870
1328352449598,0.743951
1328352509598,0.740461
1328352569598,0.743141
1328352629598,0.746891
1328352689598,0.743171
1328352749598,0.743821
1328352809598,0.740903
1328352869598,0.743069
1328352929598,0.747851
1328352989598,0.746082
1328353049598,0.747581
1328353109598,0.753720
1328353169598,0.739390
1328353229610,0.746720
1328353289610,0.743517
1328353349610,0.748478
1328353409610,0.751477
1328353469610,0.749256
1328353529610,0.749397
1328353589610,0.751787
1328353649610,0.749586
1328353709610,0.751016
1328353769610,0.753932
1328353829610,0.751447
1328353889610,0.751831
1328353949610,0.746837
1328354009610,0.748238
1328354069610,0.749611
1328354129610,0.753911
1328354189610,0.746431
1328354249610,0.746299
1328354309610,0.746957
1328354369610,0.750423
1328354429610,0.746766
1328354489610,0.753891
1328354549610,0.749384
1328354609610,0.749127
1328354669610,0.744469
1328354729610,0.749290
1328354789610,0.746341
1328354849610,0.748521
1328354909610,0.748780
1328354969610,0.746596
1328355029610,0.746537
1328355089610,0.739135
1328355149610,0.749185
1328355209610,0.744144
1328355269610,0.748377
1328355329610,0.746969
1328355389610,0.752713
1328355449610,0.746160
1328355509610,0.741481
1328355569610,0.752139
1328355629610,0.746114
1328355689610,0.744701
1328355749610,0.749441
1328355809610,0.750363
1328355869610,0.742745
1328355929610,0.745693
1328355989610,0.748775
1328356049610,0.746394
1328356109610,0.744930
1328356169610,0.747486
1328356229610,0.750199
1328356289610,0.744217
1328356349610,0.748945
1328356409610,0.748785
1328356469610,0.744790
1328356529610,0.743699
1328356589610,0.748975
1328356649610,0.742773
1328356709610,0.742054
1328356769610,0.754802
1328356829622,0.743471
1328356889622,0.741406
1328356949622,0.743819
1328357009622,0.746943
1328357069622,0.748462
1328357129622,0.742089
1328357189622,0.743538
1328357249622,0.747369
1328357309622,0.749760
1328357369622,0.746017
1328357429622,0.738657
1328357489622,0.741923
1328357549622,0.744234
1328357609622,0.740827
1328357669622,0.749092
1328357729622,0.739029
1328357789622,0.751450
1328357849622,0.738461
1328357909622,0.737813
1328357969622,0.737130
1328358029622,0.753106
1328358089622,0.746567
1328358149622,0.738170
1328358209622,0.741063
1328358269622,0.743474
1328358329622,0.738250
1328358389622,0.738745
1328358449622,0.737907
1328358509622,0.741071
1328358569622,0.737352
1328358629622,0.742871
1328358689622,0.738688
1328358749622,0.746004
1328358809622,0.745866
1328358869622,0.741702
1328358929622,0.739683
1328358989622,0.739837
1328359049622,0.747510
1328359109622,0.744389
1328359169622,0.743749
1328359229622,0.737224
1328359289622,0.742473
1328359349622,0.743064
1328359409622,0.737110
1328359469622,0.738879
1328359529622,0.740713
1328359589622,0.733523
1328359649622,0.739465
1328359709622,0.740842
1328359769622,0.736425
1328359829622,0.737224
1328359889622,0.746493
1328359949622,0.739526
1328360009622,0.743526
1328360069622,0.738439
1328360129622,0.742912
1328360189622,0.747320
1328360249622,0.742132
1328360309622,0.746413
1328360369622,0.726635
1328360429633,0.744255
1328360489633,0.748581
1328360549633,0.745378
1328360609633,0.737485
1328360669633,0.737664
1328360729633,0.742096
1328360789633,0.744189
1328360849633,0.744699
1328360909633,0.735321
1328360969633,0.743950
1328361029633,0.740561
1328361089633,0.746285
1328361149633,0.748936
1328361209633,0.739467
1328361269633,0.742951
1328361329633,0.744885
1328361389633,0.733410
1328361449633,0.743202
1328361509633,0.745567
1328361569633,0.741291
1328361629633,0.743829
1328361689633,0.740842
1328361749633,0.743413
1328361809633,0.741965
1328361869633,0.738065
1328361929633,0.746181
1328361989633,0.736820
1328362049633,0.740692
1328362109633,0.742541
1328362169633,0.739163
1328362229633,0.737593
1328362289633,0.744590
1328362349633,0.737803
1328362409633,0.738931
1328362469633,0.743234
1328362529633,0.745809
1328362589633,0.747482
1328362649633,0.737588
1328362709633,0.744029
1328362769633,0.746413
1328362829633,0.744658
1328362889633,0.731413
1328362949633,0.741713
1328363009633,0.736745
1328363069633,0.742411
1328363129633,0.740924
1328363189633,0.735033
1328363249633,0.739131
1328363309633,0.739724
1328363369633,0.746336
1328363429633,0.739807
1328363489633,0.738445
1328363549633,0.744479
1328363609633,0.742946
1328363669633,0.744466
1328363729633,0.743286
1328363789633,0.740374
1328363849633,0.744337
1328363909633,0.744684
1328363969633,0.743570
1328364029645,0.740986
1328364089645,0.741679
1328364149645,0.734857
1328364209645,0.740971
1328364269645,0.741469
1328364329645,0.743508
1328364389645,0.744074
1328364449645,0.740965
1328364509645,0.733495
1328364569645,0.744093
1328364629645,0.742856
1328364689645,0.733308
1328364749645,0.733984
1328364809645,0.736239
1328364869645,0.743292
1328364929645,0.743598
1328364989645,0.744270
1328365049645,0.739453
1328365109645,0.744628
1328365169645,0.739917
1328365229645,0.741213
1328365289645,0.738512
1328365349645,0.742880
1328365409645,0.744579
1328365469645,0.747934
1328365529645,0.746095
1328365589645,0.746853
1328365649645,0.748447
1328365709645,0.746099
1328365769645,0.747089
1328365829645,0.741911
1328365889645,0.740647
1328365949645,0.735779
1328366009645,0.736916
1328366069645,0.739702
1328366129645,0.744277
1328366189645,0.740375
1328366249645,0.742510
1328366309645,0.741729
1328366369645,0.742183
1328366429645,0.745277
1328366489645,0.745951
1328366549645,0.743185
1328366609645,0.735110
1328366669645,0.742236
1328366729645,0.751037
1328366789645,0.743438
1328366849645,0.740548
1328366909645,0.748141
1328366969645,0.745327
1328367029645,0.744323
1328367089645,0.745519
1328367149645,0.738044
1328367209645,0.747312
1328367269645,0.740628
1328367329645,0.736025
1328367389645,0.745618
1328367449645,0.745398
1328367509645,0.744054
1328367569645,0.746077
1328367629657,0.744602
1328367689657,0.745795
1328367749657,0.749036
1328367809657,0.751619
1328367869657,0.747023
1328367929657,0.749184
1328367989657,0.751304
1328368049657,0.746827
1328368109657,0.749472
1328368169657,0.741916
1328368229657,0.736875
1328368289657,0.743888
1328368349657,0.741931
1328368409657,0.745076
1328368469657,0.744626
1328368529657,0.746063
1328368589657,0.746562
1328368649657,0.746903
1328368709657,0.738915
1328368769657,0.744558
1328368829657,0.741727
1328368889657,0.745720
1328368949657,0.749702
1328369009657,0.744658
1328369069657,0.746550
1328369129657,0.743425
1328369189657,0.748865
1328369249657,0.745841
1328369309657,0.751139
1328369369657,0.739633
1328369429657,0.741768
1328369489657,0.746365
1328369549657,0.751453
1328369609657,0.752130
1328369669657,0.748734
1328369729657,0.751153
1328369789657,0.743951
1328369849657,0.746898
1328369909657,0.747041
1328369969657,0.743590
1328370029657,0.748637
1328370089657,0.747805
1328370149657,0.748236
1328370209657,0.746284
1328370269657,0.749854
1328370329657,0.750014
1328370389657,0.742447
1328370449657,0.748530
1328370509657,0.748488
1328370569657,0.742958
1328370629657,0.739898
1328370689657,0.747494
1328370749657,0.748558
1328370809657,0.740332
1328370869657,0.748462
1328370929657,0.748238
1328370989657,0.741312
1328371049657,0.743386
1328371109657,0.744544
1328371169657,0.746996
1328371229668,0.747525
1328371289668,0.744066
1328371349668,0.746162
1328371409668,0.735787
1328371469668,0.743162
1328371529668,0.742763
1328371589668,0.743634
1328371649668,0.741628
1328371709668,0.742948
1328371769668,0.744371
1328371829668,0.749754
1328371889668,0.751072
1328371949668,0.753280
1328372009668,0.750236
1328372069668,0.741390
1328372129668,0.739673
1328372189668,0.742018
1328372249668,0.746853
1328372309668,0.746542
1328372369668,0.748338
1328372429668,0.749487
1328372489668,0.747857
1328372549668,0.746160
1328372609668,0.745327
1328372669668,0.747169
1328372729668,0.743676
1328372789668,0.745632
1328372849668,0.748119
1328372909668,0.746988
1328372969668,0.746057
1328373029668,0.749930
1328373089668,0.745182
1328373149668,0.753223
1328373209668,0.736912
1328373269668,0.739243
1328373329668,0.743692
1328373389668,0.744982
1328373449668,0.750701
1328373509668,0.748100
1328373569668,0.743568
1328373629668,0.752837
1328373689668,0.749247
1328373749668,0.742980
1328373809668,0.744839
1328373869668,0.745985
1328373929668,0.746631
1328373989668,0.746054
1328374049668,0.740186
1328374109668,0.746154
1328374169668,0.749027
1328374229668,0.751589
1328374289668,0.743806
1328374349668,0.740076
1328374409668,0.749944
1328374469668,0.740940
1328374529668,0.745039
1328374589668,0.753967
1328374649668,0.747392
1328374709668,0.743807
1328374769668,0.744509
1328374829680,0.739764
1328374889680,0.742821
1328374949680,0.745686
1328375009680,0.743746
1328375069680,0.744473
1328375129680,0.750671
1328375189680,0.742464
1328375249680,0.744584
1328375309680,0.751240
1328375369680,0.748214
1328375429680,0.744828
1328375489680,0.741171
1328375549680,0.744599
1328375609680,0.745888
1328375669680,0.742099
1328375729680,0.743215
1328375789680,0.739737
1328375849680,0.743569
1328375909680,0.739315
1328375969680,0.746144
1328376029680,0.748389
1328376089680,0.751832
1328376149680,0.751181
1328376209680,0.744794
1328376269680,0.745345
1328376329680,0.753167
1328376389680,0.747201
1328376449680,0.747211
1328376509680,0.746528
1328376569680,0.742217
1328376629680,0.745642
1328376689680,0.744908
1328376749680,0.745652
1328376809680,0.744057
1328376869680,0.757994
1328376929680,0.750539
1328376989680,0.750383
1328377049680,0.751200
1328377109680,0.753929
1328377169680,0.747174
1328377229680,0.748720
1328377289680,0.746652
1328377349680,0.750624
1328377409680,0.752797
1328377469680,0.748855
1328377529680,0.752670
1328377589680,0.751492
1328377649680,0.752082
1328377709680,0.751526
1328377769680,0.744100
1328377829680,0.749608
1328377889680,0.748228
1328377949680,0.750053
1328378009680,0.750792
1328378069680,0.748786
1328378129680,0.751036
1328378189680,0.754374
1328378249680,0.749220
1328378309680,0.744905
1328378369680,0.752586
1328378429691,0.747855
1328378489691,0.747134
1328378549691,0.746889
1328378609691,0.749090
1328378669691,0.753076
1328378729691,0.749071
1328378789691,0.748157
1328378849691,0.750742
1328378909691,0.745705
1328378969691,0.751486
1328379029691,0.744181
1328379089691,0.753630
1328379149691,0.752523
1328379209691,0.751113
1328379269691,0.754339
1328379329691,0.750552
1328379389691,0.743955
1328379449691,0.743602
1328379509691,0.745277
1328379569691,0.747953
1328379629691,0.747126
1328379689691,0.743194
1328379749691,0.745507
1328379809691,0.750289
1328379869691,0.748030
1328379929691,0.749574
1328379989691,0.744644
1328380049691,0.746780
1328380109691,0.750702
1328380169691,0.748471
1328380229691,0.746103
1328380289691,0.751707
1328380349691,0.744962
1328380409691,0.743505
1328380469691,0.744749
1328380529691,0.749054
1328380589691,0.750932
1328380649691,0.746037
1328380709691,0.751188
1328380769691,0.741573
1328380829691,0.742432
1328380889691,0.751496
1328380949691,0.751535
1328381009691,0.744294
1328381069691,0.748919
1328381129691,0.747106
1328381189691,0.751511
1328381249691,0.749225
1328381309691,0.747971
1328381369691,0.744132
1328381429691,0.752221
1328381489691,0.749182
1328381549691,0.753089
1328381609691,0.747227
1328381669691,0.746265
1328381729691,0.740994
1328381789691,0.744759
1328381849691,0.749959
1328381909691,0.753235
1328381969691,0.745384
1328382029702,0.740972
1328382089702,0.750573
1328382149702,0.743925
1328382209702,0.755894
1328382269702,0.744761
1328382329702,0.744243
1328382389702,0.748954
1328382449702,0.753669
1328382509702,0.748776
1328382569702,0.738152
1328382629702,0.750294
1328382689702,0.746454
1328382749702,0.751539
1328382809702,0.741936
1328382869702,0.749274
1328382929702,0.744815
1328382989702,0.745543
1328383049702,0.740894
1328383109702,0.744641
1328383169702,0.747524
1328383229702,0.742464
1328383289702,0.743453
1328383349702,0.748603
1328383409702,0.744338
1328383469702,0.750524
1328383529702,0.744106
1328383589702,0.747783
1328383649702,0.747257
1328383709702,0.745227
1328383769702,0.749872
1328383829702,0.753152
1328383889702,0.746786
1328383949702,0.746408
1328384009702,0.741508
1328384069702,0.744103
1328384129702,0.747261
1328384189702,0.748479
1328384249702,0.748252
1328384309702,0.749499
1328384369702,0.747030
1328384429702,0.746001
1328384489702,0.747609
1328384549702,0.749459
1328384609702,0.745829
1328384669702,0.745878
1328384729702,0.747801
1328384789702,0.745994
1328384849702,0.750485
1328384909702,0.747472
1328384969702,0.754314
1328385029702,0.745311
1328385089702,0.749113
1328385149702,0.748660
1328385209702,0.748726
1328385269702,0.748488
1328385329702,0.755455
1328385389702,0.750668
1328385449702,0.755034
1328385509702,0.744298
1328385569702,0.744620
1328385629714,0.748772
1328385689714,0.749079
1328385749714,0.745566
1328385809714,0.747586
1328385869714,0.750316
1328385929714,0.749874
1328385989714,0.743844
1328386049714,0.752280
1328386109714,0.747749
1328386169714,0.747160
1328386229714,0.753713
1328386289714,0.752079
1328386349714,0.753552
1328386409714,0.752441
1328386469714,0.752038
1328386529714,0.750973
1328386589714,0.752547
1328386649714,0.755202
1328386709714,0.756492
1328386769714,0.740418
1328386829714,0.747384
1328386889714,0.751852
1328386949714,0.752670
1328387009714,0.742123
1328387069714,0.747489
1328387129714,0.752379
1328387189714,0.749673
1328387249714,0.744351
1328387309714,0.751711
1328387369714,0.749472
1328387429714,0.740779
1328387489714,0.753452
1328387549714,0.748414
1328387609714,0.747642
1328387669714,0.746476
1328387729714,0.744049
1328387789714,0.742628
1328387849714,0.747842
1328387909714,0.744318
1328387969714,0.745826
1328388029714,0.744791
1328388089714,0.745439
1328388149714,0.748488
1328388209714,0.751656
1328388269714,0.744631
1328388329714,0.744980
1328388389714,0.742475
1328388449714,0.742581
1328388509714,0.749823
1328388569714,0.752871
1328388629714,0.742181
1328388689714,0.750128
1328388749714,0.749954
1328388809714,0.750514
1328388869714,0.745915
1328388929714,0.747728
1328388989714,0.749539
1328389049714,0.742859
1328389109714,0.748845
1328389169714,0.749124
1328389229725,0.747478
1328389289725,0.747789
1328389349725,0.749815
1328389409725,0.746203
1328389469725,0.750385
1328389529725,0.744975
1328389589725,0.740831
1328389649725,0.746729
1328389709725,0.751538
1328389769725,0.744880
1328389829725,0.748803
1328389889725,0.748503
1328389949725,0.743829
1328390009724,0.742781
1328390069725,0.750066
1328390129725,0.742426
1328390189725,0.747687
1328390249725,0.748602
1328390309725,0.748071
1328390369725,0.747019
1328390429725,0.746156
1328390489725,0.749119
1328390549725,0.751370
1328390609725,0.746891
1328390669725,0.747336
1328390729725,0.744314
1328390789725,0.748967
1328390849725,0.748471
1328390909725,0.747407
1328390969725,0.744906
1328391029725,0.747205
1328391089725,0.752885
1328391149725,0.751253
1328391209725,0.748082
1328391269725,0.743569
1328391329725,0.747322
1328391389725,0.743068
1328391449725,0.749800
1328391509725,0.749336
1328391569725,0.749826
1328391629725,0.747257
1328391689725,0.741428
1328391749725,0.753612
1328391809725,0.751866
1328391869725,0.743546
1328391929725,0.746645
1328391989725,0.742557
1328392049725,0.749658
1328392109725,0.745083
1328392169725,0.744603
1328392229725,0.749107
1328392289725,0.750434
1328392349725,0.741154
1328392409725,0.744327
1328392469725,0.744192
1328392529725,0.743716
1328392589725,0.747012
1328392649725,0.749624
1328392709724,0.740286
1328392769725,0.750951
1328392829735,0.745939
1328392889735,0.750051
1328392949735,0.746008
1328393009735,0.747922
1328393069735,0.739279
1328393129735,0.746902
1328393189735,0.743275
1328393249735,0.747082
1328393309735,0.748753
1328393369735,0.747214
1328393429735,0.749130
1328393489735,0.747031
1328393549735,0.746123
1328393609735,0.748666
1328393669735,0.745166
1328393729735,0.756553
1328393789735,0.751265
1328393849735,0.744924
1328393909735,0.744759
1328393969735,0.749112
1328394029735,0.749034
1328394089735,0.740713
1328394149735,0.746827
1328394209735,0.745128
1328394269735,0.746639
1328394329735,0.750523
1328394389735,0.751699
1328394449735,0.751721
1328394509735,0.753871
1328394569735,0.748757
1328394629735,0.745139
1328394689735,0.751639
1328394749735,0.749870
1328394809735,0.752167
1328394869735,0.750775
1328394929735,0.745960
1328394989735,0.750727
1328395049735,0.744864
1328395109735,0.743336
1328395169735,0.746465
1328395229735,0.753096
1328395289735,0.746835
1328395349735,0.749960
1328395409735,0.751629
1328395469735,0.747113
1328395529735,0.744905
1328395589735,0.749061
1328395649735,0.749118
1328395709735,0.744209
1328395769735,0.737035
1328395829735,0.742027
1328395889735,0.750635
1328395949735,0.742788
1328396009735,0.745428
1328396069735,0.738793
1328396129735,0.747587
1328396189735,0.747413
1328396249735,0.745891
1328396309735,0.749381
1328396369735,0.741122
1328396429746,0.747056
1328396489746,0.746882
1328396549746,0.752761
1328396609746,0.749252
1328396669746,0.745738
1328396729746,0.736276
1328396789746,0.739891
1328396849746,0.747296
1328396909746,0.749749
1328396969746,0.748104
1328397029746,0.744104
1328397089746,0.745323
1328397629746,0.746489
1328397689746,0.741993
1328397749746,0.749378
1328397809746,0.748611
1328397869746,0.747717
1328397929746,0.746581
1328397989746,0.749669
1328398049746,0.753988
1328398109746,0.751199
1328398169746,0.750800
1328398229746,0.753144
1328398289746,0.744532
1328398349746,0.752895
1328398409746,0.752507
1328398469746,0.747619
1328398529746,0.752409
1328398589746,0.750415
1328398649746,0.749526
1328398709746,0.755370
1328398769746,0.752027
1328398829746,0.750517
1328398889746,0.742196
1328398949746,0.749339
1328399009746,0.753133
1328399069746,0.753810
1328399129746,0.746397
1328399189746,0.748856
1328399249746,0.755397
1328399309746,0.749571
1328399369746,0.746770
1328399429746,0.753809
1328399489746,0.750672
1328399549746,0.749658
1328399609746,0.743491
1328399669746,0.751807
1328399729746,0.755624
1328399789746,0.749281
1328399849746,0.755482
1328399909746,0.749031
1328399969746,0.748231