1328400029757,0.739894
1328400089757,0.748998
1328400149757,0.750906
1328400209757,0.749648
1328400269757,0.748687
1328400329757,0.749161
1328400389757,0.745176
1328400449757,0.747745
1328400509757,0.749067
1328400569757,0.753603
1328400629757,0.751537
1328400689757,0.749363
1328400749757,0.752559
1328400809757,0.749260
1328400869757,0.748015
1328400929757,0.751924
1328400989757,0.750059
1328401049757,0.758272
1328401109757,0.751031
1328401169757,0.760013
1328401229757,0.748622
1328401289757,0.744514
1328401349757,0.753658
1328401409757,0.745522
1328401469757,0.752123
1328401529757,0.751517
1328401589757,0.747479
1328401649757,0.753666
1328401709757,0.752811
1328401769757,0.752186
1328401829757,0.750997
1328401889757,0.748871
1328401949757,0.749281
1328402009757,0.754607
1328402069757,0.749839
1328402129757,0.751729
1328402189757,0.752767
1328402249757,0.746940
1328402309757,0.746172
1328402369757,0.751565
1328402429757,0.753020
1328402489757,0.756156
1328402549757,0.749858
1328402609757,0.753553
1328402669757,0.751532
1328402729757,0.750182
1328402789757,0.743550
1328402849757,0.748138
1328402909757,0.749941
1328402969757,0.754263
1328403029757,0.755499
1328403089757,0.755131
1328403149757,0.750238
1328403209757,0.744961
1328403269757,0.753164
1328403329757,0.748692
1328403389757,0.745888
1328403449757,0.750303
1328403509757,0.753093
1328403569757,0.745564
1328403629768,0.749980
1328403689768,0.756604
1328403749768,0.749896
1328403809768,0.753768
1328403869768,0.752467
1328403929768,0.748403
1328403989768,0.749037
1328404049768,0.751545
1328404109768,0.747864
1328404169768,0.753291
1328404229768,0.746701
1328404289768,0.748906
1328404349768,0.747242
1328404409768,0.746223
1328404469768,0.745087
1328404529768,0.750490
1328404589768,0.755304
1328404649768,0.748290
1328404709768,0.749361
1328404769768,0.751136
1328404829768,0.751310
1328404889768,0.753825
1328404949768,0.747149
1328405009768,0.747240
1328405069768,0.747169
1328405129768,0.743160
1328405189768,0.750222
1328405249768,0.748906
1328405309768,0.758059
1328405369768,0.745665
1328405429768,0.749204
1328405489768,0.752031
1328405549768,0.747855
1328405609768,0.758800
1328405669768,0.751825
1328405729768,0.750548
1328405789768,0.745717
1328405849768,0.751787
1328405909768,0.747803
1328405969768,0.750818
1328406029768,0.754689
1328406089768,0.747556
1328406149768,0.751412
1328406209768,0.746570
1328406269768,0.749117
1328406329768,0.750790
1328406389768,0.753998
1328406449768,0.747635
1328406509768,0.738130
1328406569768,0.747543
1328406629768,0.752800
1328406689768,0.747790
1328406749768,0.746979
1328406809768,0.747432
1328406869768,0.748233
1328406929768,0.749445
1328406989768,0.747765
1328407049768,0.747170
1328407109768,0.751057
1328407169768,0.742179
1328407229779,0.746495
1328407289779,0.746414
1328407349779,0.741677
1328407409779,0.748453
1328407469779,0.742371
1328407529779,0.751137
1328407589779,0.745863
1328407649779,0.751065
1328407709779,0.747174
1328407769779,0.750203
1328407829779,0.741347
1328407889779,0.743104
1328407949779,0.736811
1328408009779,0.745267
1328408069779,0.745893
1328408129779,0.746652
1328408189779,0.752032
1328408249779,0.743990
1328408309779,0.737885
1328408369779,0.749091
1328408429779,0.751849
1328408489779,0.746356
1328408549779,0.744646
1328408609779,0.748173
1328408669779,0.745439
1328408729779,0.748125
1328408789779,0.754405
1328408849779,0.743939
1328408909779,0.744458
1328408969779,0.751741
1328409029779,0.747179
1328409089779,0.743434
1328409149779,0.749257
1328409209779,0.748292
1328409269779,0.744309
1328409329779,0.747697
1328409389779,0.749304
1328409449779,0.740066
1328409509779,0.741565
1328409569779,0.749059
1328409629779,0.748796
1328409689779,0.746685
1328409749779,0.748323
1328409809779,0.743961
1328409869779,0.746913
1328409929779,0.745485
1328409989779,0.749321
1328410049779,0.753416
1328410109779,0.748626
1328410169779,0.748264
1328410229779,0.745853
1328410289779,0.746505
1328410349779,0.746210
1328410409779,0.746262
1328410469779,0.739841
1328410529779,0.740949
1328410589779,0.742378
1328410649779,0.748995
1328410709779,0.754234
1328410769779,0.738221
1328410829790,0.747525
1328410889790,0.742565
1328410949790,0.744618
1328411009790,0.742026
1328411069790,0.744288
1328411129790,0.741618
1328411189790,0.749657
1328411249790,0.754447
1328411309790,0.744634
1328411369790,0.744904
1328411429790,0.739161
1328411489790,0.735869
1328411549790,0.747225
1328411609790,0.743774
1328411669790,0.744240
1328411729790,0.744588
1328411789790,0.745510
1328411849790,0.749310
1328411909790,0.742164
1328411969790,0.750410
1328412029790,0.740605
1328412089790,0.749004
1328412149790,0.742853
1328412209790,0.741915
1328412269790,0.743925
1328412329790,0.742397
1328412389790,0.747180
1328412449790,0.744003
1328412509790,0.745742
1328412569790,0.743828
1328412629790,0.741346
1328412689790,0.749063
1328412749790,0.748781
1328412809790,0.752823
1328412869790,0.748996
1328412929790,0.738882
1328412989790,0.742378
1328413049790,0.742035
1328413109790,0.747207
1328413169790,0.750297
1328413229790,0.747155
1328413289790,0.747302
1328413349790,0.750953
1328413409790,0.745778
1328413469790,0.742917
1328413529790,0.749194
1328413589790,0.749635
1328413649790,0.749874
1328413709790,0.736282
1328413769790,0.746476
1328413829790,0.739365
1328413889790,0.748507
1328413949790,0.746340
1328414009790,0.737082
1328414069790,0.742197
1328414129790,0.740914
1328414189790,0.750886
1328414249790,0.740418
1328414309790,0.747173
1328414369790,0.745958
1328414429801,0.743824
1328414489801,0.747832
1328414549801,0.745880
1328414609801,0.746314
1328414669801,0.743565
1328414729801,0.743293
1328414789802,0.744063
1328414849802,0.747574
1328414909802,0.744478
1328414969802,0.754101
1328415029802,0.747479
1328415089802,0.744962
1328415149802,0.745699
1328415209802,0.742503
1328415269802,0.742248
1328415329802,0.745354
1328415389802,0.743582
1328415449802,0.744059
1328415509802,0.749480
1328415569802,0.739538
1328415629802,0.745304
1328415689802,0.747538
1328415749801,0.745667
1328415809801,0.744933
1328415869801,0.742919
1328415929801,0.749166
1328415989801,0.743248
1328416049801,0.740060
1328416109802,0.740571
1328416169802,0.745216
1328416229802,0.740828
1328416289802,0.746403
1328416349802,0.748115
1328416409802,0.747517
1328416469802,0.742888
1328416529802,0.744458
1328416589802,0.740001
1328416649802,0.742557
1328416709802,0.739507
1328416769802,0.744833
1328416829802,0.744640
1328416889802,0.736050
1328416949802,0.742611
1328417009802,0.750548
1328417069802,0.744330
1328417129801,0.744524
1328417189801,0.747779
1328417249801,0.735726
1328417309801,0.747246
1328417369801,0.746833
1328417429801,0.746022
1328417489802,0.747804
1328417549802,0.742911
1328417609802,0.752783
1328417669802,0.745659
1328417729802,0.742144
1328417789802,0.742428
1328417849802,0.743372
1328417909802,0.741493
1328417969802,0.747276
1328418029813,0.747783
1328418089813,0.739882
1328418149813,0.738553
1328418209813,0.739779
1328418269813,0.745326
1328418329813,0.743320
1328418389813,0.738654
1328418449813,0.751764
1328418509813,0.743058
1328418569813,0.746260
1328418629813,0.743530
1328418689813,0.734368
1328418749813,0.739162
1328418809813,0.739664
1328418869813,0.750748
1328418929813,0.749114
1328418989813,0.739267
1328419049813,0.739808
1328419109813,0.739643
1328419169813,0.741320
1328419229813,0.744772
1328419289813,0.741780
1328419349813,0.736963
1328419409813,0.744801
1328419469813,0.736840
1328419529813,0.742423
1328419589813,0.741048
1328419649813,0.745832
1328419709813,0.739989
1328419769813,0.739342
1328419829813,0.740936
1328419889813,0.745454
1328419949813,0.735518
1328420009813,0.749310
1328420069813,0.748099
1328420129813,0.743183
1328420189813,0.735587
1328420249813,0.739316
1328420309813,0.748083
1328420369813,0.741990
1328420429813,0.742068
1328420489813,0.746238
1328420549813,0.738712
1328420609813,0.741939
1328420669813,0.750392
1328420729813,0.740696
1328420789813,0.743304
1328420849813,0.744454
1328420909813,0.741061
1328420969813,0.744597
1328421029813,0.749580
1328421089813,0.742694
1328421149813,0.736075
1328421209813,0.738893
1328421269813,0.748810
1328421329813,0.742117
1328421389813,0.741586
1328421449813,0.741123
1328421509813,0.747894
1328421569813,0.745085
1328421629825,0.735764
1328421689825,0.741853
1328421749825,0.744109
1328421809825,0.741005
1328421869825,0.739757
1328421929825,0.741234
1328421989825,0.750681
1328422049825,0.743471
1328422109825,0.740360
1328422169825,0.745474
1328422229825,0.745628
1328422289825,0.739482
1328422349825,0.743154
1328422409825,0.744799
1328422469825,0.748789
1328422529825,0.745625
1328422589825,0.746119
1328422649825,0.743119
1328422709825,0.740879
1328422769825,0.744099
1328422829825,0.744443
1328422889825,0.747404
1328422949825,0.746147
1328423009825,0.747478
1328423069825,0.739104
1328423129825,0.747869
1328423189825,0.746760
1328423249825,0.739551
1328423309825,0.745329
1328423369825,0.741761
1328423429825,0.738742
1328423489825,0.748878
1328423549825,0.745512
1328423609825,0.745380
1328423669825,0.743853
1328423729825,0.747424
1328423789825,0.744392
1328423849825,0.747275
1328423909825,0.745246
1328423969825,0.738015
1328424029825,0.744782
1328424089825,0.743946
1328424149825,0.748315
1328424209825,0.751337
1328424269825,0.743201
1328424329825,0.742343
1328424389825,0.743458
1328424449825,0.744023
1328424509825,0.739748
1328424569825,0.745438
1328424629825,0.744488
1328424689825,0.746025
1328424749825,0.739872
1328424809825,0.747467
1328424869825,0.744892
1328424929825,0.748399
1328424989825,0.741877
1328425049825,0.744286
1328425109825,0.746687
1328425169825,0.740798
1328425229836,0.750311
1328425289836,0.746140
1328425349836,0.740209
1328425409836,0.741187
1328425469836,0.743371
1328425529836,0.740961
1328425589836,0.741998
1328425649836,0.740149
1328425709836,0.737906
1328425769836,0.744726
1328425829836,0.738526
1328425889836,0.749341
1328425949836,0.743353
1328426009836,0.744290
1328426069836,0.745189
1328426129836,0.745891
1328426189836,0.737880
1328426249836,0.744751
1328426309836,0.749057
1328426369836,0.749303
1328426429836,0.746612
1328426489836,0.745151
1328426549836,0.742170
1328426609836,0.742926
1328426669836,0.747276
1328426729836,0.743449
1328426789836,0.747562
1328426849836,0.745341
1328426909836,0.751018
1328426969836,0.754034
1328427029836,0.753131
1328427089836,0.751349
1328427149836,0.754152
1328427209836,0.751596
1328427269836,0.741989
1328427329836,0.754189
1328427389836,0.746750
1328427449836,0.747242
1328427509836,0.750597
1328427569836,0.741191
1328427629836,0.753185
1328427689836,0.746165
1328427749836,0.741531
1328427809836,0.748460
1328427869836,0.747475
1328427929836,0.741462
1328427989836,0.746954
1328428049836,0.741989
1328428109836,0.745489
1328428169836,0.745878
1328428229836,0.750128
1328428289836,0.741502
1328428349836,0.751854
1328428409836,0.743625
1328428469836,0.748830
1328428529836,0.750966
1328428589836,0.748080
1328428649836,0.745455
1328428709836,0.745635
1328428769836,0.746103
1328428829848,0.749072
1328428889848,0.747836
1328428949848,0.754286
1328429009848,0.747160
1328429069848,0.748456
1328429129848,0.740068
1328429189848,0.742124
1328429249848,0.744896
1328429309848,0.751328
1328429369848,0.748313
1328429429848,0.747930
1328429489848,0.747054
1328429549848,0.744177
1328429609848,0.750931
1328429669848,0.786314
1328429729848,0.745531
1328429789848,0.746733
1328429849848,0.743758
1328429909848,0.743678
1328429969848,0.743231
1328430029848,0.747478
1328430089848,0.741847
1328430149848,0.746505
1328430209848,0.745276
1328430269848,0.741128
1328430329848,0.747728
1328430389848,0.738201
1328430449848,0.744911
1328430509848,0.744195
1328430569848,0.752128
1328430629848,0.738659
1328430689848,0.745081
1328430749848,0.745176
1328430809848,0.742330
1328430869848,0.748012
1328430929848,0.749120
1328430989848,0.746097
1328431049848,0.745553
1328431109848,0.744779
1328431169848,0.741318
1328431229848,0.739933
1328431289848,0.742926
1328431349848,0.744503
1328431409848,0.745715
1328431469848,0.751465
1328431529848,0.742109
1328431589848,0.742660
1328431649848,0.747709
1328431709848,0.749692
1328431769848,0.742688
1328431829848,0.745511
1328431889848,0.748179
1328431949848,0.744455
1328432009848,0.745234
1328432069848,0.742441
1328432129848,0.747572
1328432189848,0.746499
1328432249848,0.745587
1328432309848,0.736807
1328432369848,0.741816
1328432429860,0.744359
1328432489860,0.742838
1328432549860,0.748147
1328432609860,0.745565
1328432669860,0.740094
1328432729860,0.740187
1328432789860,0.748965
1328432849860,0.748164
1328432909860,0.742240
1328432969860,0.743508
1328433029860,0.747247
1328433089860,0.745307
1328433149860,0.748159
1328433209860,0.742527
1328433269860,0.736822
1328433329860,0.750167
1328433389860,0.744173
1328433449860,0.741332
1328433509860,0.751171
1328433569860,0.747048
1328433629860,0.745279
1328433689860,0.746264
1328433749860,0.749266
1328433809860,0.745823
1328433869860,0.742976
1328433929860,0.746757
1328433989860,0.744240
1328434049860,0.745199
1328434109860,0.746258
1328434169860,0.746193
1328434229860,0.736146
1328434289860,0.750056
1328434349860,0.747349
1328434409860,0.744039
1328434469860,0.747215
1328434529860,0.744515
1328434589860,0.743125
1328434649860,0.743447
1328434709860,0.748061
1328434769860,0.740006
1328434829860,0.739120
1328434889860,0.748530
1328434949860,0.748898
1328435009860,0.747302
1328435069860,0.747029
1328435129860,0.744937
1328435189860,0.749444
1328435249860,0.744227
1328435309860,0.741430
1328435369860,0.747800
1328435429860,0.746883
1328435489860,0.742323
1328435549860,0.754521
1328435609860,0.745301
1328435669860,0.750086
1328435729860,0.747755
1328435789860,0.747494
1328435849860,0.745394
1328435909860,0.743011
1328435969860,0.746704
1328436029872,0.742062
1328436089872,0.746380
1328436149872,0.743518
1328436209872,0.747753
1328436269872,0.747435
1328436329872,0.747013
1328436389872,0.746308
1328436449872,0.739273
1328436509872,0.743251
1328436569872,0.745663
1328436629872,0.737961
1328436689872,0.744182
1328436749872,0.746377
1328436809872,0.746273
1328436869872,0.754527
1328436929872,0.746561
1328436989872,0.744909
1328437049872,0.741603
1328437109872,0.739373
1328437169872,0.743072
1328437229872,0.750103
1328437289872,0.743080
1328437349872,0.742960
1328437409872,0.732143
1328437469872,0.749648
1328437529872,0.777802
1328437589872,0.747390
1328437649872,0.745055
1328437709872,0.743180
1328437769872,0.741593
1328437829872,0.741648
1328437889872,0.742254
1328437949872,0.744434
1328438009872,0.748673
1328438069872,0.739629
1328438129872,0.744861
1328438189872,0.741503
1328438249872,0.739157
1328438309872,0.747607
1328438369872,0.743056
1328438429872,0.738364
1328438489872,0.738916
1328438549872,0.747208
1328438609872,0.744125
1328438669872,0.744384
1328438729872,0.738177
1328438789872,0.746582
1328438849872,0.743386
1328438909872,0.735648
1328438969872,0.744916
1328439029872,0.737146
1328439089872,0.742738
1328439149872,0.737226
1328439209872,0.744412
1328439269872,0.747955
1328439329872,0.741935
1328439389872,0.749401
1328439449872,0.751743
1328439509872,0.737518
1328439569872,0.743623
1328439629884,0.741275
1328439689884,0.738645
1328439749884,0.742668
1328439809884,0.737977
1328439869884,0.743425
1328439929884,0.745189
1328439989884,0.737213
1328440049884,0.737693
1328440109884,0.747930
1328440169884,0.735866
1328440229884,0.734060
1328440289884,0.743469
1328440349884,0.740797
1328440409884,0.747115
1328440469884,0.736758
1328440529884,0.742411
1328440589884,0.736704
1328440649884,0.741547
1328440709884,0.737320
1328440769884,0.741704
1328440829884,0.744924
1328440889884,0.731997
1328440949884,0.739786
1328441009884,0.734483
1328441069884,0.739677
1328441129884,0.744735
1328441189884,0.733591
1328441249884,0.743491
1328441309884,0.741923
1328441369884,0.738706
1328441429884,0.739662
1328441489884,0.738093
1328441549884,0.735404
1328441609884,0.737732
1328441669884,0.740583
1328441729884,0.739435
1328441789884,0.737478
1328441849884,0.738656
1328441909884,0.741557
1328441969884,0.735727
1328442029884,0.743666
1328442089884,0.731345
1328442149884,0.740208
1328442209884,0.737536
1328442269884,0.735134
1328442329884,0.738265
1328442389884,0.740161
1328442449884,0.738733
1328442509884,0.747020
1328442569884,0.739873
1328442629884,0.736771
1328442689884,0.738266
1328442749884,0.742963
1328442809884,0.736628
1328442869884,0.739033
1328442929884,0.738565
1328442989884,0.737607
1328443049884,0.742319
1328443109884,0.741146
1328443169884,0.740295
1328443229896,0.740269
1328443289896,0.738139
1328443349896,0.742551
1328443409896,0.734901
1328443469896,0.743088
1328443529896,0.739461
1328443589896,0.738259
1328443649896,0.740188
1328443709896,0.735049
1328443769896,0.735494
1328443829896,0.744563
1328443889896,0.739827
1328443949896,0.744532
1328444009896,0.740442
1328444069896,0.748014
1328444129896,0.747667
1328444189896,0.751188
1328444249896,0.744472
1328444309896,0.741697
1328444369896,0.752511
1328444429896,0.748954
1328444489896,0.739863
1328444549896,0.743145
1328444609896,0.736787
1328444669896,0.738775
1328444729896,0.737593
1328444789896,0.740671
1328444849896,0.740032
1328444909896,0.731776
1328444969896,0.741799
1328445029896,0.738704
1328445089896,0.733816
1328445149896,0.737101
1328445209896,0.740674
1328445269896,0.741430
1328445329896,0.739322
1328445389896,0.736695
1328445449896,0.734256
1328445509896,0.738883
1328445569896,0.736561
1328445629896,0.739184
1328445689896,0.735535
1328445749896,0.736125
1328445809896,0.728252
1328445869896,0.738846
1328445929896,0.733311
1328445989896,0.734494
1328446049896,0.736304
1328446109896,0.739306
1328446169896,0.741511
1328446229896,0.735370
1328446289896,0.738818
1328446349896,0.736468
1328446409896,0.739749
1328446469896,0.734391
1328446529896,0.738145
1328446589896,0.741574
1328446649896,0.735766
1328446709896,0.741917
1328446769896,0.733480
1328446829907,0.730388
1328446889907,0.734766
1328446949907,0.733422
1328447009907,0.735818
1328447069907,0.737063
1328447129907,0.725953
1328447189907,0.734442
1328447249907,0.732416
1328447309907,0.729762
1328447369907,0.737320
1328447429907,0.735274
1328447489907,0.730158
1328447549907,0.733455
1328447609907,0.733469
1328447669907,0.733448
1328447729907,0.730766
1328447789907,0.742848
1328447849907,0.735275
1328447909907,0.731824
1328447969907,0.733620
1328448029907,0.732825
1328448089907,0.725497
1328448149907,0.732609
1328448209907,0.730416
1328449349907,0.729664
1328449409907,0.728495
1328449469907,0.729177
1328449529907,0.737890
1328449589907,0.728370
1328449649907,0.732720
1328449709907,0.723232
1328449769907,0.735660
1328449829907,0.731771
1328449889907,0.735448
1328449949907,0.733740
1328450009907,0.733569
1328450069907,0.728811
1328450129907,0.730177
1328450189907,0.729210
1328450249907,0.733905
1328450309907,0.734757
1328450369907,0.728245
1328450429919,0.722048
1328450489919,0.727580
1328450549919,0.736746
1328450609919,0.730655
1328450669919,0.727073
1328450729919,0.730748
1328450789919,0.731233
1328450849919,0.734406
1328450909919,0.735746
1328450969919,0.726798
1328451029919,0.728906
1328451089919,0.728288
1328451149919,0.728551
1328451209919,0.733687
1328451269919,0.728501
1328451329919,0.729508
1328451389919,0.728851
1328451449919,0.728901
1328451509919,0.736644
1328451569919,0.733493
1328451629919,0.731551
1328451689919,0.736895
1328451749919,0.728837
1328451809919,0.725544
1328451869919,0.725924
1328451929919,0.734571
1328451989919,0.727469
1328452049919,0.733594
1328452109919,0.732395
1328452169919,0.729865
1328452229919,0.732487
1328452289919,0.728460
1328452349919,0.722833
1328452409919,0.737024
1328452469919,0.732996
1328452529919,0.721121
1328452589919,0.733721
1328452649919,0.733509
1328452709919,0.734454
1328452769919,0.736053
1328452829919,0.730520
1328452889919,0.740242
1328452949919,0.728246
1328453009919,0.732382
1328453069919,0.733173
1328453129919,0.729336
1328453189919,0.739177
1328453249919,0.733519
1328453309919,0.733195
1328453369919,0.737126
1328453429919,0.729252
1328453489919,0.725938
1328453549919,0.727114
1328453609919,0.732299
1328453669919,0.730143
1328453729919,0.733964
1328453789919,0.730635
1328453849919,0.733781
1328453909919,0.730888
1328453969919,0.724075
1328454029931,0.727201
1328454089931,0.729926
1328454149931,0.737982
1328454209931,0.734198
1328454269931,0.728110
1328454329931,0.727949
1328454389931,0.732443
1328454449931,0.731913
1328454509931,0.726804
1328454569931,0.735118
1328454629931,0.724262
1328454689931,0.729754
1328454749931,0.725190
1328454809931,0.723620
1328454869931,0.723906
1328454929931,0.728529
1328454989931,0.726039
1328455049931,0.739064
1328455109931,0.723400
1328455169931,0.727334
1328455229931,0.734390
1328455289931,0.730674
1328455349931,0.731700
1328455409931,0.722768
1328455469931,0.732381
1328455529931,0.732180
1328455589931,0.734354
1328455649931,0.721257
1328455709931,0.733975
1328455769931,0.727607
1328455829931,0.730203
1328455889931,0.727233
1328455949931,0.723136
1328456009931,0.724877
1328456069931,0.726546
1328456129931,0.730296
1328456189931,0.724196
1328456249931,0.733457
1328456309931,0.724103
1328456369931,0.729568
1328456429931,0.730330
1328456489931,0.724040
1328456549931,0.728475
1328456609931,0.723985
1328456669931,0.725422
1328456729931,0.729299
1328456789931,0.731769
1328456849931,0.727638
1328456909931,0.725028
1328456969931,0.727959
1328457029931,0.724974
1328457089931,0.732436
1328457149931,0.724317
1328457209931,0.726272
1328457269931,0.729089
1328457329931,0.722104
1328457389931,0.726499
1328457449931,0.722882
1328457509931,0.728555
1328457569931,0.725574
1328457629943,0.727755
1328457689943,0.728574
1328457749943,0.727095
1328457809943,0.729325
1328457869943,0.726119
1328457929943,0.732831
1328457989943,0.728555
1328458049943,0.729221
1328458109943,0.722826
1328458169943,0.724643
1328458229943,0.727740
1328458289943,0.719795
1328458349943,0.719418
1328458409943,0.722992
1328458469943,0.723698
1328458529943,0.719507
1328458589943,0.721355
1328458649943,0.728455
1328458709943,0.723015
1328458769943,0.726072
1328458829943,0.725926
1328458889943,0.725997
1328458949943,0.727401
1328459009943,0.718958
1328459069943,0.720215
1328459129943,0.726540
1328459189943,0.717464
1328459249943,0.729920
1328459309943,0.732284
1328459369943,0.730362
1328459429943,0.721810
1328459489943,0.726808
1328459549943,0.719835
1328459609943,0.720328
1328459669943,0.727495
1328459729943,0.729372
1328459789943,0.720062
1328459849943,0.726018
1328459909943,0.724253
1328459969943,0.724285
1328460029943,0.722530
1328460089943,0.727633
1328460149943,0.733008
1328460209943,0.724320
1328460269943,0.727025
1328460329943,0.725558
1328460389943,0.720418
1328460449943,0.723204
1328460509943,0.725697
1328460569943,0.726619
1328460629943,0.725738
1328460689943,0.725536
1328460749943,0.721909
1328460809943,0.724340
1328460869943,0.720186
1328460929943,0.724176
1328460989943,0.725073
1328461049943,0.722414
1328461109943,0.725027
1328461169943,0.725207
1328461229954,0.721008
1328461289954,0.724310
1328461349954,0.721716
1328461409954,0.727287
1328461469954,0.721739
1328461529954,0.721982
1328461589954,0.727525
1328461649954,0.725225
1328461709954,0.719091
1328461769954,0.722693
1328461829954,0.720080
1328461889954,0.722933
1328461949954,0.720725
1328462009954,0.723157
1328462069954,0.715307
1328462129954,0.726494
1328462189954,0.724226
1328462249954,0.726892
1328462309954,0.721036
1328462369954,0.725255
1328462429954,0.720667
1328462489954,0.721477
1328462549954,0.724026
1328462609954,0.723893
1328462669954,0.724133
1328462729954,0.717474
1328462789954,0.723185
1328462849954,0.726811
1328462909954,0.722649
1328462969954,0.730299
1328463029954,0.723306
1328463089954,0.717703
1328463149954,0.720289
1328463209954,0.726767
1328463269954,0.721295
1328463329954,0.716695
1328463389954,0.724868
1328463449954,0.716803
1328463509954,0.727630
1328463569954,0.717517
1328463629954,0.726259
1328463689954,0.728141
1328463749954,0.722898
1328463809954,0.722474
1328463869954,0.721217
1328463929954,0.719642
1328463989954,0.724873
1328464049954,0.724977
1328464109954,0.721470
1328464169954,0.723670
1328464229954,0.720985
1328464289954,0.717376
1328464349954,0.722236
1328464409954,0.729873
1328464469954,0.724091
1328464529954,0.721500
1328464589954,0.725451
1328464649954,0.725323
1328464709954,0.723191
1328464769954,0.724283
1328464829966,0.722538
1328464889966,0.720980
1328464949966,0.725782
1328465009966,0.725010
1328465069966,0.728367
1328465129966,0.720319
1328465189966,0.722067
1328465249966,0.728572
1328465309966,0.728182
1328465369966,0.728841
1328465429966,0.719764
1328465489966,0.729017
1328465549966,0.717941
1328465609966,0.720680
1328465669966,0.724598
1328465729966,0.727768
1328465789966,0.721274
1328465849966,0.724691
1328465909966,0.722305
1328465969966,0.728884
1328466029966,0.719087
1328466089966,0.724750
1328466149966,0.729537
1328466209966,0.724428
1328466269966,0.726981
1328466329966,0.724808
1328466389966,0.731747
1328466449966,0.724019
1328466509966,0.725987
1328466569966,0.717726
1328466629966,0.723234
1328466689966,0.726190
1328466749966,0.724988
1328466809966,0.727883
1328466869966,0.722686
1328466929966,0.726048
1328466989966,0.726121
1328467049966,0.722929
1328467109966,0.725240
1328467169966,0.720283
1328467229966,0.718681
1328467289966,0.720833
1328467349966,0.720393
1328467409966,0.719887
1328467469966,0.722534
1328467529966,0.725546
1328467589966,0.728030
1328467649966,0.713196
1328467709966,0.723350
1328467769966,0.729455
1328467829966,0.725724
1328467889966,0.721278
1328467949966,0.721382
1328468009966,0.721646
1328468069966,0.718332
1328468129966,0.722675
1328468189966,0.727581
1328468249966,0.723019
1328468309966,0.724452
1328468369966,0.716566
1328468429977,0.718490
1328468489977,0.720754
1328468549977,0.723051
1328468609977,0.726182
1328468669977,0.725444
1328468729977,0.729085
1328468789977,0.725013
1328468849977,0.722925
1328468909977,0.718173
1328468969977,0.717993
1328469029977,0.729701
1328469089977,0.717319
1328469149977,0.721453
1328469209977,0.715859
1328469269977,0.721918
1328469329977,0.717431
1328469389977,0.722970
1328469449977,0.721305
1328469509977,0.724568
1328469569977,0.718513
1328469629977,0.728355
1328469689977,0.721045
1328469749977,0.727013
1328469809977,0.729628
1328469869977,0.724074
1328469929977,0.718043
1328469989977,0.723613
1328470049977,0.726365
1328470109977,0.721700
1328470169977,0.719882
1328470229977,0.727946
1328470289977,0.728568
1328470349977,0.719326
1328470409977,0.723635
1328470469977,0.723574
1328470529977,0.727028
1328470589977,0.724032
1328470649977,0.723791
1328470709977,0.723945
1328470769977,0.723619
1328470829977,0.723198
1328470889977,0.720823
1328470949977,0.721293
1328471009977,0.723577
1328471069977,0.728274
1328471129977,0.717285
1328471189977,0.725389
1328471249977,0.724823
1328471309977,0.723679
1328471369977,0.722663
1328471429977,0.718200
1328471489977,0.721535
1328471549977,0.720402
1328471609977,0.730922
1328471669977,0.728202
1328471729977,0.720305
1328471789977,0.728662
1328471849977,0.716281
1328471909977,0.723872
1328471969977,0.726122
1328472029988,0.721069
1328472089988,0.720971
1328472149988,0.722512
1328472209988,0.723670
1328472269988,0.717319
1328472329988,0.719155
1328472389988,0.719645
1328472449988,0.722267
1328472509988,0.727973
1328472569988,0.726345
1328472629988,0.735917
1328472689988,0.719545
1328472749988,0.723842
1328472809988,0.731856
1328472869988,0.730990
1328472929988,0.729552
1328472989988,0.721815
1328473049988,0.720861
1328473109988,0.719807
1328473169988,0.727830
1328473229988,0.725287
1328473289988,0.721050
1328473349988,0.723621
1328473409988,0.727292
1328473469988,0.728101
1328473529988,0.726072
1328473589988,0.729549
1328473649988,0.732769
1328473709988,0.720362
1328473769988,0.726774
1328473829988,0.719621
1328473889988,0.721724
1328473949988,0.727396
1328474009988,0.721664
1328474069988,0.722393
1328474129988,0.719700
1328474189988,0.729426
1328474249988,0.726077
1328474309988,0.719586
1328474369988,0.723878
1328474429988,0.732247
1328474489988,0.728752
1328474549988,0.720409
1328474609988,0.728152
1328474669988,0.724282
1328474729988,0.719670
1328474789988,0.719330
1328474849988,0.727201
1328474909988,0.723562
1328474969988,0.717820
1328475029988,0.726722
1328475089988,0.732561
1328475149988,0.724692
1328475209988,0.722386
1328475269988,0.727315
1328475329988,0.727594
1328475389988,0.730035
1328475449988,0.723447
1328475509988,0.721533
1328475569988,0.721004
1328475629999,0.725731
1328475689999,0.723947
1328475749999,0.726258
1328475809999,0.726935
1328475869999,0.723219
1328475929999,0.730237
1328475989999,0.726064
1328476049999,0.722310
1328476109999,0.722743
1328476169999,0.730943
1328476229999,0.724915
1328476289999,0.730498
1328476349999,0.724520
1328476409999,0.718952
1328476469999,0.724754
1328476529999,0.725388
1328476589999,0.728184
1328476649999,0.727050
1328476709999,0.722402
1328476769999,0.729238
1328476829999,0.721168
1328476889999,0.731882
1328476949999,0.720667
1328477009999,0.718878
1328477069999,0.723098
1328477129999,0.726217
1328477189999,0.726757
1328477249999,0.724001
1328477309999,0.733114
1328477369999,0.734174
1328477429999,0.724144
1328477489999,0.723147
1328477549999,0.726996
1328477609999,0.726182
1328477669999,0.721352
1328477729999,0.723715
1328477789999,0.725665
1328477849999,0.719341
1328477909999,0.721424
1328477969999,0.720335
1328478029999,0.727897
1328478089999,0.732676
1328478149999,0.727656
1328478209999,0.722232
1328478269999,0.726138
1328478329999,0.729625
1328478389999,0.728534
1328478449999,0.725744
1328478509999,0.725636
1328478569999,0.726566
1328478629999,0.721719
1328478689999,0.728585
1328478749999,0.725103
1328478809999,0.729496
1328478869999,0.725415
1328478929999,0.725846
1328478989999,0.715476
1328479049999,0.727650
1328479109999,0.725894
1328479169999,0.722321
1328479230010,0.721592
1328479290010,0.727286
1328479350010,0.721625
1328479410010,0.727452
1328479470010,0.719822
1328479530010,0.725551
1328479590010,0.727711
1328479650010,0.725666
1328479710010,0.715089
1328479770010,0.730053
1328479830010,0.731187
1328479890010,0.731731
1328479950010,0.720221
1328480010010,0.729381
1328480070010,0.729685
1328480130010,0.723246
1328480190010,0.735349
1328480250010,0.723606
1328480310010,0.724025
1328480370010,0.729736
1328480430010,0.729906
1328480490010,0.733196
1328480550010,0.726639
1328480610010,0.730298
1328480670010,0.727605
1328480730010,0.737162
1328480790010,0.737811
1328480850010,0.732981
1328480910010,0.731115
1328480970010,0.736169
1328481030010,0.731494
1328481090010,0.741938
1328481150010,0.734073
1328481210010,0.738963
1328481270010,0.739078
1328481330010,0.731798
1328481390010,0.735402
1328481450010,0.735527
1328481510010,0.739682
1328481570010,0.731113
1328481630010,0.731892
1328481690010,0.745246
1328481750010,0.732505
1328481810010,0.735463
1328481870010,0.732605
1328481930010,0.731070
1328481990010,0.736510
1328482050010,0.733253
1328482110010,0.738733
1328482170010,0.738238
1328482230010,0.726423
1328482290010,0.735980
1328482350010,0.734069
1328482410010,0.729548
1328482470010,0.736361
1328482530010,0.736472
1328482590010,0.740567
1328482650010,0.739016
1328482710010,0.736308
1328482770010,0.730343
1328482830020,0.741052
1328482890020,0.729617
1328482950020,0.739640
1328483010020,0.737343
1328483070020,0.737646
1328483130020,0.732400
1328483190020,0.738649
1328483250020,0.735181
1328483310020,0.745169
1328483370020,0.745953
1328483430020,0.743569
1328483490020,0.734403
1328483550020,0.735540
1328483610020,0.737005
1328483670020,0.743027
1328483730020,0.738430
1328483790020,0.738687
1328483850020,0.743743
1328483910020,0.742491
1328483970020,0.741736
1328484030020,0.734027
1328484090020,0.744875
1328484150020,0.740640
1328484210020,0.738158
1328484270020,0.743056
1328484330020,0.732483
1328484390020,0.737690
1328484450020,0.737546
1328484510020,0.736272
1328484570020,0.733611
1328484630020,0.741387
1328484690020,0.737881
1328484750020,0.734753
1328484810020,0.740397
1328484870020,0.737948
1328484930020,0.740739
1328484990020,0.736556
1328485050020,0.738988
1328485110020,0.746379
1328485170020,0.739131
1328485230020,0.739497
1328485290020,0.734273
1328485350020,0.742311
1328485410020,0.741661
1328485470020,0.738644
1328485530020,0.731573
1328485590020,0.744614
1328485650020,0.746612
1328485710020,0.746037
1328485770020,0.745113
1328485830020,0.752923
1328485890020,0.742109
1328485950020,0.747092
1328486010020,0.740860
1328486070020,0.742047
1328486130020,0.741764
1328486190020,0.736134
1328486250020,0.738279
1328486310020,0.734559
1328486370020,0.730993