1328659230569,0.979959
1328659290569,0.974568
1328659350569,0.971305
1328659410569,0.971349
1328659470569,0.965574
1328659530569,0.961680
1328659590569,0.957510
1328659650569,0.962067
1328659710569,0.960089
1328659770569,0.954493
1328659830569,0.950807
1328659890569,0.951499
1328659950569,0.958485
1328660010569,0.949385
1328660070569,0.940609
1328660130569,0.945894
1328660190569,0.936522
1328660250569,0.937699
1328660310569,0.932648
1328660370569,0.939095
1328660430569,0.938732
1328660490569,0.935766
1328660550569,0.925151
1328660610569,0.928033
1328660670569,0.921150
1328660730569,0.924992
1328660790569,0.922298
1328660850569,0.907933
1328660910569,0.911434
1328660970569,0.903843
1328661030569,0.918460
1328661090569,0.908756
1328661150569,0.906281
1328661210569,0.903063
1328661270569,0.915174
1328661330569,0.904189
1328661390569,0.914237
1328661450569,0.907454
1328661510569,0.905560
1328661570569,0.899473
1328661630569,0.898576
1328661690569,0.893049
1328661750569,0.895128
1328661810569,0.901189
1328661870569,0.890880
1328661930569,0.889495
1328661990569,0.879959
1328662050569,0.877117
1328662110569,0.880297
1328662170569,0.876976
1328662230569,0.875663
1328662290569,0.874054
1328662350569,0.875002
1328662410569,0.875124
1328662470569,0.877112
1328662530569,0.864648
1328662590569,0.866159
1328662650569,0.863334
1328662710569,0.868746
1328662770569,0.870199
1328662830580,0.872558
1328662890580,0.864079
1328662950580,0.858595
1328663010580,0.868673
1328663070580,0.862339
1328663130580,0.860344
1328663190580,0.866839
1328663250580,0.863672
1328663310580,0.859709
1328663370580,0.862947
1328663430580,0.866614
1328663490580,0.857680
1328663550580,0.866515
1328663610580,0.861752
1328663670580,0.867524
1328663730580,0.859652
1328663790580,0.861117
1328663850580,0.854061
1328663910580,0.858775
1328663970580,0.859662
1328664030580,0.855361
1328664090580,0.855188
1328664150580,0.854166
1328664210580,0.852060
1328664270580,0.849001
1328664330580,0.851838
1328664390580,0.857316
1328664450580,0.855131
1328664510580,0.854789
1328664570580,0.849402
1328664630580,0.850423
1328664690580,0.845852
1328664750580,0.855395
1328664810580,0.849170
1328664870580,0.853447
1328664930580,0.849706
1328664990580,0.850181
1328665050580,0.851128
1328665110580,0.848303
1328665170580,0.850998
1328665230580,0.847227
1328665290580,0.841750
1328665350580,0.848236
1328665410580,0.843956
1328665470580,0.843561
1328665530580,0.844993
1328665590580,0.842325
1328665650580,0.838088
1328665710580,0.839109
1328665770580,0.845622
1328665830580,0.834195
1328665890580,0.836555
1328665950580,0.835311
1328666010580,0.834508
1328666070580,0.835096
1328666130580,0.843884
1328666190580,0.832804
1328666250580,0.829556
1328666310580,0.828967
1328666370580,0.827601
1328666430591,0.829781
1328666490591,0.831280
1328666550591,0.828072
1328666610591,0.826903
1328666670591,0.818877
1328666730591,0.816239
1328666790591,0.823274
1328666850591,0.817982
1328666910591,0.823027
1328666970591,0.814531
1328667030591,0.819802
1328667090591,0.816423
1328667150591,0.811974
1328667210591,0.813019
1328667270591,0.812669
1328667330591,0.814527
1328667390591,0.809519
1328667450591,0.806700
1328667510591,0.805657
1328667570591,0.807159
1328667630591,0.810342
1328667690591,0.809315
1328667750591,0.806573
1328667810591,0.813137
1328667870591,0.808864
1328667930591,0.812912
1328667990591,0.811334
1328668050591,0.807372
1328668110591,0.807736
1328668170591,0.799987
1328668230591,0.807393
1328668290591,0.814372
1328668350591,0.803997
1328668410591,0.817529
1328668470591,0.814615
1328668530591,0.818315
1328668590591,0.822801
1328668650591,0.816755
1328668710591,0.813101
1328668770591,0.822587
1328668830591,0.835914
1328668890591,0.826763
1328668950591,0.830340
1328669010591,0.842773
1328669070591,0.838944
1328669130591,0.844994
1328669190591,0.845377
1328669250591,0.840144
1328669310591,0.843462
1328669370591,0.846144
1328669430591,0.848505
1328669490591,0.842159
1328669550591,0.846508
1328669610591,0.843233
1328669670591,0.842037
1328669730591,0.843385
1328669790591,0.839922
1328669850591,0.840857
1328669910591,0.827597
1328669970591,0.829304
1328670030602,0.837276
1328670090602,0.837463
1328670150602,0.830893
1328670210602,0.830011
1328670270602,0.830683
1328670330602,0.823481
1328670390602,0.830692
1328670450602,0.821974
1328670510602,0.817765
1328670570602,0.805051
1328670630602,0.812892
1328670690602,0.816885
1328670750602,0.812932
1328670810602,0.819620
1328670870602,0.814637
1328670930602,0.816420
1328670990602,0.809170
1328671050602,0.811235
1328671110602,0.812715
1328671170602,0.809125
1328671230602,0.816897
1328671290602,0.809328
1328671350602,0.813516
1328671410602,0.811263
1328671470602,0.814382
1328671530602,0.814085
1328671590602,0.809455
1328671650602,0.815799
1328671710602,0.808749
1328671770602,0.805232
1328671830602,0.810550
1328671890602,0.806944
1328671950602,0.806085
1328672010602,0.807006
1328672070602,0.802747
1328672130602,0.804184
1328672190602,0.799007
1328672250602,0.799593
1328672310602,0.791829
1328672370602,0.796063
1328672430602,0.793797
1328672490602,0.792699
1328672550602,0.793949
1328672610602,0.795435
1328672670602,0.796009
1328672730602,0.793951
1328672790602,0.800620
1328672850602,0.798871
1328672910602,0.808346
1328672970602,0.804390
1328673030602,0.814737
1328673090602,0.814047
1328673150602,0.820381
1328673210602,0.816720
1328673270602,0.823417
1328673330602,0.818909
1328673390602,0.818574
1328673450602,0.822207
1328673510602,0.829271
1328673570602,0.823152
1328673630613,0.815124
1328673690613,0.815899
1328673750613,0.815328
1328673810613,0.825418
1328673870613,0.827894
1328673930613,0.825725
1328673990613,0.825679
1328674050613,0.826545
1328674110613,0.831201
1328674170613,0.831353
1328674230613,0.825246
1328674290613,0.836381
1328674350613,0.842934
1328674410613,0.845552
1328674470613,0.860504
1328674530613,0.863117
1328674590613,0.858073
1328674650613,0.871001
1328674710613,0.868213
1328674770613,0.878413
1328674830613,0.877037
1328674890613,0.883800
1328674950613,0.890214
1328675010613,0.884854
1328675070613,0.880708
1328675130613,0.889468
1328675190613,0.880178
1328675250613,0.886656
1328675310613,0.878411
1328675370613,0.870088
1328675430613,0.870548
1328675490613,0.855623
1328675550613,0.850154
1328675610613,0.849510
1328675670613,0.845379
1328675730613,0.847400
1328675790613,0.834822
1328675850613,0.830456
1328675910613,0.827494
1328675970613,0.819504
1328676030613,0.821873
1328676090613,0.814038
1328676150613,0.811277
1328676210613,0.817282
1328676270613,0.810559
1328676330613,0.812203
1328676390613,0.810472
1328676450613,0.799377
1328676510613,0.797867
1328676570613,0.803038
1328676630613,0.797556
1328676690613,0.795019
1328676750613,0.798942
1328676810613,0.793270
1328676870613,0.784575
1328676930613,0.787963
1328676990613,0.784131
1328677050613,0.773316
1328677110613,0.781454
1328677170613,0.776953
1328677230624,0.778742
1328677290624,0.772162
1328677350624,0.768158
1328677410624,0.771700
1328677470624,0.775686
1328677530624,0.772860
1328677590624,0.770734
1328677650624,0.776295
1328677710624,0.773623
1328677770624,0.773145
1328677830624,0.772398
1328677890624,0.769375
1328678430624,0.758450
1328678490624,0.768572
1328678550624,0.760393
1328678610624,0.760762
1328678670624,0.762313
1328678730624,0.758200
1328678790624,0.762469
1328678850624,0.759495
1328678910624,0.762708
1328678970624,0.755024
1328679030624,0.757095
1328679090624,0.760673
1328679150624,0.753319
1328679210624,0.758190
1328679270624,0.753346
1328679330624,0.755410
1328679390624,0.756747
1328679450624,0.754567
1328679510624,0.755428
1328679570624,0.752554
1328679630624,0.760248
1328679690624,0.754524
1328679750624,0.761452
1328679810624,0.756004
1328679870624,0.748113
1328679930624,0.755223
1328679990624,0.753848
1328680050624,0.755065
1328680110624,0.754392
1328680170624,0.758097
1328680230624,0.754719
1328680290624,0.755292
1328680350624,0.759661
1328680410624,0.747077
1328680470624,0.753422
1328680530624,0.745514
1328680590624,0.747141
1328680650624,0.755341
1328680710624,0.751115
1328680770624,0.755333
1328680830635,0.751720
1328680890635,0.746069
1328680950635,0.752415
1328681010635,0.750094
1328681070635,0.743015
1328681130635,0.744635
1328681190635,0.752705
1328681250635,0.748061
1328681310635,0.749904
1328681370635,0.746472
1328681430635,0.749895
1328681490635,0.750157
1328681550635,0.746859
1328681610635,0.748346
1328681670635,0.746119
1328681730635,0.745894
1328681790635,0.754336
1328681850635,0.752003
1328681910635,0.749377
1328681970635,0.746255
1328682030635,0.750888
1328682090635,0.745752
1328682150635,0.740990
1328682210635,0.753357
1328682270635,0.746241
1328682330635,0.745776
1328682390635,0.746427
1328682450635,0.755590
1328682510635,0.749598
1328682570635,0.745898
1328682630635,0.745566
1328682690635,0.741542
1328682750635,0.744798
1328682810635,0.739579
1328682870635,0.742532
1328682930635,0.746276
1328682990635,0.743065
1328683050635,0.748468
1328683110635,0.745693
1328683170635,0.746544
1328683230635,0.748946
1328683290635,0.745880
1328683350635,0.739737
1328683410635,0.744337
1328683470635,0.746137
1328683530635,0.742401
1328683590635,0.749978
1328683650635,0.747749
1328683710635,0.741374
1328683770635,0.747826
1328683830635,0.742957
1328683890635,0.740696
1328683950635,0.752934
1328684010635,0.736254
1328684070635,0.743684
1328684130635,0.750243
1328684190635,0.747781
1328684250635,0.755812
1328684310635,0.748562
1328684370635,0.738581
1328684430647,0.749127
1328684490647,0.746764
1328684550647,0.752511
1328684610647,0.748174
1328684670647,0.745059
1328684730647,0.741932
1328684790647,0.744048
1328684850647,0.748156
1328684910647,0.747122
1328684970647,0.746961
1328685030647,0.750891
1328685090647,0.748365
1328685150647,0.747736
1328685210647,0.757167
1328685270647,0.753788
1328685330647,0.762774
1328685390647,0.773555
1328685450647,0.763169
1328685510647,0.772138
1328685570647,0.778097
1328685630647,0.769474
1328685690647,0.772959
1328685750647,0.770474
1328685810647,0.766345
1328685870647,0.757780
1328685930647,0.755477
1328685990647,0.755194
1328686050647,0.757443
1328686110647,0.749797
1328686170647,0.751861
1328686230647,0.751355
1328686290647,0.748488
1328686350647,0.749602
1328686410647,0.747061
1328686470647,0.743339
1328686530647,0.747448
1328686590647,0.746343
1328686650647,0.739877
1328686710647,0.743112
1328686770647,0.743973
1328686830647,0.739338
1328686890647,0.745690
1328686950647,0.744267
1328687010647,0.745745
1328687070647,0.742538
1328687130647,0.741587
1328687190647,0.741203
1328687250647,0.740035
1328687310647,0.743993
1328687370647,0.741386
1328687430647,0.741454
1328687490647,0.750217
1328687550647,0.750864
1328687610647,0.740104
1328687670647,0.748124
1328687730647,0.747258
1328687790647,0.745473
1328687850647,0.739233
1328687910647,0.743521
1328687970647,0.746364
1328688030658,0.744962
1328688090658,0.740043
1328688150658,0.746009
1328688210658,0.738179
1328688270658,0.738624
1328688330658,0.741261
1328688390658,0.737840
1328688450658,0.743705
1328688510658,0.735629
1328688570658,0.734553
1328688630658,0.737989
1328688690658,0.734435
1328688750658,0.738798
1328688810658,0.734490
1328688870658,0.738911
1328688930658,0.738843
1328688990658,0.751448
1328689050658,0.732602
1328689110658,0.736635
1328689170658,0.744127
1328689230658,0.733025
1328689290658,0.737935
1328689350658,0.736479
1328689410658,0.736032
1328689470658,0.742611
1328689530658,0.735719
1328689590658,0.737868
1328689650658,0.737312
1328689710658,0.737114
1328689770658,0.731096
1328689830658,0.734090
1328689890658,0.731792
1328689950658,0.732466
1328690010658,0.739395
1328690070658,0.734458
1328690130658,0.728610
1328690190658,0.739597
1328690250658,0.731792
1328690310658,0.732593
1328690370658,0.731493
1328690430658,0.736630
1328690490658,0.736882
1328690550658,0.735752
1328690610658,0.732137
1328690670658,0.734203
1328690730658,0.735321
1328690790658,0.737103
1328690850658,0.729402
1328690910658,0.727992
1328690970658,0.734310
1328691030658,0.734615
1328691090658,0.730963
1328691150658,0.737396
1328691210658,0.725439
1328691270658,0.728746
1328691330658,0.728038
1328691390658,0.727036
1328691450658,0.726288
1328691510658,0.731250
1328691570658,0.727244
1328691630670,0.729825
1328691690670,0.728321
1328691750670,0.722243
1328691810670,0.722907
1328691870670,0.721847
1328691930670,0.727702
1328691990670,0.732261
1328692050670,0.720477
1328692110670,0.724725
1328692170670,0.734746
1328692230670,0.733762
1328692290670,0.723625
1328692350670,0.725538
1328692410670,0.733454
1328692470670,0.727547
1328692530670,0.726141
1328692590670,0.727772
1328692650670,0.722968
1328692710670,0.729078
1328692770670,0.726724
1328692830670,0.722628
1328692890670,0.724454
1328692950670,0.728682
1328693010670,0.728777
1328693070670,0.728539
1328693130670,0.726255
1328693190670,0.730563
1328693250670,0.730146
1328693310670,0.718869
1328693370670,0.721862
1328693430670,0.720801
1328693490670,0.721926
1328693550670,0.727606
1328693610670,0.729845
1328693670670,0.723196
1328693730670,0.723493
1328693790670,0.722745
1328693850670,0.720674
1328693910670,0.724762
1328693970670,0.722737
1328694030670,0.723195
1328694090670,0.720285
1328694150670,0.718625
1328694210670,0.723984
1328694270670,0.721967
1328694330670,0.725836
1328694390670,0.731025
1328694450670,0.721209
1328694510670,0.727543
1328694570670,0.718651
1328694630670,0.726077
1328694690670,0.724340
1328694750670,0.728721
1328694810670,0.723935
1328694870670,0.728001
1328694930670,0.727316
1328694990670,0.727082
1328695050670,0.725820
1328695110670,0.729631
1328695170670,0.718107
1328695230682,0.729549
1328695290682,0.729223
1328695350682,0.727592
1328695410682,0.728124
1328695470682,0.728970
1328695530682,0.729504
1328695590682,0.727219
1328695650682,0.726192
1328695710682,0.723321
1328695770682,0.725215
1328695830682,0.726787
1328695890682,0.725286
1328695950682,0.727595
1328696010682,0.719452
1328696070682,0.726449
1328696130682,0.723973
1328696190682,0.725243
1328696250682,0.727451
1328696310682,0.718752
1328696370682,0.722331
1328696430682,0.722410
1328696490682,0.720082
1328696550682,0.715601
1328696610682,0.720735
1328696670682,0.721315
1328696730682,0.723557
1328696790682,0.721347
1328696850682,0.726650
1328696910682,0.718713
1328696970682,0.724419
1328697030682,0.721933
1328697090682,0.722153
1328697150682,0.723165
1328697210682,0.720600
1328697270682,0.718844
1328697330682,0.726882
1328697390682,0.724931
1328697450682,0.722498
1328697510682,0.716741
1328697570682,0.722652
1328697630682,0.721376
1328697690682,0.723520
1328697750682,0.726394
1328697810682,0.724630
1328697870682,0.717113
1328697930682,0.723706
1328697990682,0.723940
1328698050682,0.719917
1328698110682,0.726394
1328698170682,0.724940
1328698230682,0.725422
1328698290682,0.718794
1328698350682,0.718948
1328698410682,0.727899
1328698470682,0.724537
1328698530682,0.727599
1328698590682,0.727432
1328698650682,0.726595
1328698710682,0.725464
1328698770682,0.723890
1328698830694,0.728105
1328698890694,0.728788
1328698950694,0.727463
1328699010694,0.732363
1328699070694,0.732953
1328699130694,0.726662
1328699190694,0.725175
1328699250694,0.730885
1328699310694,0.723136
1328699370694,0.724675
1328699430694,0.730288
1328699490694,0.734787
1328699550694,0.729874
1328699610694,0.728762
1328699670694,0.731645
1328699730694,0.730242
1328699790694,0.735830
1328699850694,0.734850
1328699910694,0.736347
1328699970694,0.728623
1328700030694,0.733366
1328700090694,0.737167
1328700150694,0.732286
1328700210694,0.733316
1328700270694,0.739949
1328700330694,0.731566
1328700390694,0.738204
1328700450694,0.729040
1328700510694,0.729316
1328700570694,0.732403
1328700630694,0.737383
1328700690694,0.727573
1328700750694,0.728751
1328700810694,0.724433
1328700870694,0.729109
1328700930694,0.729708
1328700990694,0.729308
1328701050694,0.727048
1328701110694,0.724188
1328701170694,0.727690
1328701230694,0.732348
1328701290694,0.725658
1328701350694,0.733757
1328701410694,0.727468
1328701470694,0.729609
1328701530694,0.730831
1328701590694,0.735241
1328701650694,0.726029
1328701710694,0.732418
1328701770694,0.726204
1328701830694,0.729363
1328701890694,0.733872
1328701950694,0.730820
1328702010694,0.727718
1328702070694,0.730557
1328702130694,0.731455
1328702190694,0.731473
1328702250694,0.734377
1328702310694,0.727720
1328702370694,0.730142
1328702430706,0.734705
1328702490706,0.728239
1328702550706,0.731711
1328702610706,0.732800
1328702670706,0.733197
1328702730706,0.727712
1328702790706,0.736879
1328702850706,0.723492
1328702910706,0.726332
1328702970706,0.728251
1328703030706,0.723260
1328703090706,0.723513
1328703150706,0.730749
1328703210706,0.727402
1328703270706,0.731334
1328703330706,0.732263
1328703390706,0.732190
1328703450706,0.732425
1328703510706,0.733153
1328703570706,0.721553
1328703630706,0.730969
1328703690706,0.727902
1328703750706,0.730100
1328703810706,0.730114
1328703870706,0.737447
1328703930706,0.726536
1328703990706,0.733605
1328704050706,0.728315
1328704110706,0.732794
1328704170706,0.726553
1328704230706,0.732525
1328704290706,0.732506
1328704350706,0.727409
1328704410706,0.733231
1328704470706,0.728815
1328704530706,0.729408
1328704590706,0.732076
1328704650706,0.731773
1328704710706,0.736184
1328704770706,0.738411
1328704830706,0.736628
1328704890706,0.738875
1328704950706,0.741325
1328705010706,0.736510
1328705070706,0.749659
1328705130706,0.735169
1328705190706,0.740167
1328705250706,0.734148
1328705310706,0.736499
1328705370706,0.740447
1328705430706,0.740037
1328705490706,0.739052
1328705550706,0.738430
1328705610706,0.741066
1328705670706,0.743277
1328705730706,0.750197
1328705790706,0.749319
1328705850706,0.756667
1328705910706,0.747799
1328705970706,0.753555
1328706030717,0.749352
1328706090717,0.751701
1328706150717,0.748791
1328706210717,0.754515
1328706270717,0.756842
1328706330717,0.751091
1328706390717,0.748224
1328706450717,0.753650
1328706510717,0.747764
1328706570717,0.747298
1328706630717,0.755582
1328706690717,0.749280
1328706750717,0.746353
1328706810717,0.745820
1328706870717,0.757384
1328706930717,0.742107
1328706990717,0.744896
1328707050717,0.739682
1328707110717,0.740308
1328707170717,0.745942
1328707230717,0.746171
1328707290717,0.751316
1328707350717,0.748207
1328707410717,0.737244
1328707470717,0.745472
1328707530717,0.751703
1328707590717,0.737653
1328707650717,0.737942
1328707710717,0.740776
1328707770717,0.743369
1328707830717,0.743985
1328707890717,0.747305
1328707950717,0.744360
1328708010717,0.740739
1328708070717,0.745014
1328708130717,0.745243
1328708190717,0.747119
1328708250717,0.734053
1328708310717,0.738780
1328708370717,0.740641
1328708430717,0.736962
1328708490717,0.732636
1328708550717,0.739002
1328708610717,0.738165
1328708670717,0.732396
1328708730717,0.739684
1328708790717,0.738087
1328708850717,0.731293
1328708910717,0.736826
1328708970717,0.731419
1328709030717,0.737050
1328709090717,0.737547
1328709150717,0.730519
1328709210717,0.733824
1328709270717,0.732735
1328709330717,0.734626
1328709390717,0.726785
1328709450717,0.733537
1328709510717,0.722586
1328709570717,0.728136
1328709630729,0.736240
1328709690729,0.727225
1328709750729,0.729708
1328709810729,0.731595
1328709870729,0.732529
1328709930729,0.733325
1328709990729,0.737765
1328710050729,0.736475
1328710110729,0.739468
1328710170729,0.737367
1328710230729,0.736724
1328710290729,0.729844
1328710350729,0.731472
1328710410729,0.731783
1328710470729,0.732586
1328710530729,0.735710
1328710590729,0.733360
1328710650729,0.735780
1328710710729,0.730284
1328710770729,0.733821
1328710830729,0.735826
1328710890729,0.734206
1328710950729,0.725833
1328711010729,0.728570
1328711070729,0.727587
1328711130729,0.722202
1328711190729,0.719658
1328711250729,0.728697
1328711310729,0.722989
1328711370729,0.726513
1328711430729,0.720496
1328711490729,0.726389
1328711550729,0.717604
1328711610729,0.722894
1328711670729,0.720047
1328711730729,0.727340
1328711790729,0.724539
1328711850729,0.715849
1328711910729,0.709736
1328711970729,0.714388
1328712030729,0.713700
1328712090729,0.717440
1328712150729,0.713319
1328712210729,0.717449
1328712270729,0.726936
1328712330729,0.720255
1328712390729,0.722736
1328712450729,0.722872
1328712510729,0.721030
1328712570729,0.720523
1328712630729,0.718859
1328712690729,0.727470
1328712750729,0.724949
1328712810729,0.721028
1328712870729,0.727640
1328712930729,0.718950
1328712990729,0.727649
1328713050729,0.716289
1328713110729,0.730535
1328713170729,0.722311
1328713230741,0.725044
1328713290741,0.725145
1328713350741,0.719712
1328713410741,0.721500
1328713470741,0.727772
1328713530741,0.718566
1328713590741,0.716943
1328713650741,0.718407
1328713710741,0.715393
1328713770741,0.719930
1328713830741,0.721904
1328713890741,0.721230
1328713950741,0.712380
1328714010741,0.717515
1328714070741,0.717226
1328714130741,0.720389
1328714190741,0.722042
1328714250741,0.717192
1328714310741,0.723914
1328714370741,0.722672
1328714430741,0.721040
1328714490741,0.715852
1328714550741,0.714007
1328714610741,0.711571
1328714670741,0.717407
1328714730741,0.724933
1328714790741,0.720484
1328714850741,0.708810
1328714910741,0.712713
1328714970741,0.722856
1328715030741,0.721543
1328715090741,0.717965
1328715150741,0.721601
1328715210741,0.723336
1328715270741,0.715836
1328715330741,0.721290
1328715390741,0.725491
1328715450741,0.722293
1328715510741,0.726821
1328715570741,0.714472
1328715630741,0.712079
1328715690741,0.724762
1328715750741,0.729697
1328715810741,0.722411
1328715870741,0.719824
1328715930741,0.720335
1328715990741,0.723318
1328716050741,0.729020
1328716110741,0.727074
1328716170741,0.722922
1328716230741,0.729993
1328716290741,0.726170
1328716350741,0.733103
1328716410741,0.725377
1328716470741,0.725860
1328716530741,0.728936
1328716590741,0.731521
1328716650741,0.738015
1328716710741,0.728488
1328716770741,0.736135
1328716830752,0.731800
1328716890752,0.729394
1328716950752,0.738265
1328717010752,0.733117
1328717070752,0.741985
1328717130752,0.736342
1328717190752,0.738377
1328717250752,0.743786
1328717310752,0.732423
1328717370752,0.729300
1328717430752,0.740107
1328717490752,0.737264
1328717550752,0.739170
1328717610752,0.728864
1328717670752,0.728798
1328717730752,0.734185
1328717790752,0.733894
1328717850752,0.730460
1328717910752,0.731691
1328717970752,0.734484
1328718030752,0.737037
1328718090752,0.727255
1328718150752,0.725925
1328718210752,0.730490
1328718270752,0.727646
1328718330752,0.735188
1328718390752,0.728328
1328718450752,0.730358
1328718510752,0.731092
1328718570752,0.725782
1328718630752,0.727339
1328718690752,0.724860
1328718750752,0.724230
1328718810752,0.722982
1328718870752,0.725205
1328718930752,0.729144
1328718990752,0.723842
1328719050752,0.726992
1328719110752,0.731774
1328719170752,0.722748
1328719230752,0.730359
1328719290752,0.724822
1328719350752,0.724684
1328719410752,0.725440
1328719470752,0.726629
1328719530752,0.731425
1328719590752,0.735571
1328719650752,0.727013
1328719710752,0.729240
1328719770752,0.731632
1328719830752,0.726900
1328719890752,0.727677
1328719950752,0.728713
1328720010752,0.731836
1328720070752,0.729317
1328720130752,0.727348
1328720190752,0.731273
1328720250752,0.731153
1328720310752,0.728133
1328720370752,0.723325
1328720430764,0.727550
1328720490764,0.728863
1328720550764,0.728141
1328720610764,0.732690
1328720670764,0.717132
1328720730764,0.728268
1328720790764,0.723760
1328720850764,0.724202
1328720910764,0.716425
1328720970764,0.727839
1328721030764,0.724478
1328721090764,0.725715
1328721150764,0.724207
1328721210764,0.721998
1328721270764,0.721703
1328721330764,0.721800
1328721390764,0.721544
1328721450764,0.724477
1328721510764,0.717079
1328721570764,0.720117
1328721630764,0.719034
1328721690764,0.722765
1328721750764,0.720550
1328721810764,0.720624
1328721870764,0.728835
1328721930764,0.714739
1328721990764,0.718713
1328722050764,0.717138
1328722110764,0.715732
1328722170764,0.723595
1328722230764,0.720617
1328722290764,0.727002
1328722350764,0.723207
1328722410764,0.726104
1328722470764,0.731306
1328722530764,0.728371
1328722590764,0.721423
1328722650764,0.718063
1328722710764,0.728984
1328722770764,0.722018
1328722830764,0.717978
1328722890764,0.716851
1328722950764,0.726714
1328723010764,0.716362
1328723070764,0.724248
1328723130764,0.721414
1328723190764,0.724149
1328723250764,0.729291
1328723310764,0.725490
1328723370764,0.726638
1328723430764,0.722311
1328723490764,0.725598
1328723550764,0.727411
1328723610764,0.724941
1328723670764,0.726650
1328723730764,0.725479
1328723790764,0.717606
1328723850764,0.727166
1328723910764,0.729151
1328723970764,0.721117
1328724030775,0.731091
1328724090775,0.723013
1328724150775,0.727815
1328724210775,0.723895
1328724270775,0.723640
1328724330775,0.725766
1328724390775,0.720939
1328724450775,0.722936
1328724510775,0.727442
1328724570775,0.724202
1328724630775,0.723538
1328724690775,0.726187
1328724750775,0.724149
1328724810775,0.724888
1328724870775,0.718864
1328724930775,0.725915
1328724990775,0.719608
1328725050775,0.726048
1328725110775,0.725280
1328725170775,0.720864
1328725230775,0.725546
1328725290775,0.724959
1328725350775,0.727355
1328725410775,0.723751
1328725470775,0.727387
1328725530775,0.723659
1328725590775,0.726432
1328725650775,0.728948
1328725710775,0.724468
1328725770775,0.723400
1328725830775,0.720899
1328725890775,0.725214
1328725950775,0.722950
1328726010775,0.719230
1328726070775,0.723904
1328726130775,0.731278
1328726190775,0.729901
1328726250775,0.721300
1328726310775,0.723199
1328726370775,0.733529
1328726430775,0.726076
1328726490775,0.726354
1328726550775,0.722556
1328726610775,0.722148
1328726670775,0.727927
1328726730775,0.727118
1328726790775,0.726685
1328726850775,0.727939
1328726910775,0.726626
1328726970775,0.733129
1328727030775,0.723492
1328727090775,0.724072
1328727150775,0.724538
1328727210775,0.726860
1328727270775,0.719974
1328727330775,0.727644
1328727390775,0.729955
1328727450775,0.721689
1328727510775,0.723221
1328727570775,0.726482
1328727630786,0.724030
1328727690786,0.727582
1328727750786,0.726154
1328727810786,0.733211
1328727870786,0.731686
1328727930786,0.724927
1328727990786,0.728294
1328728050786,0.726586
1328728110786,0.730555
1328728170786,0.732640
1328728230786,0.738186
1328728290786,0.726353
1328728350786,0.731771
1328728410786,0.728304
1328728470786,0.726850
1328728530786,0.722776
1328728590786,0.729484
1328728650786,0.721283
1328728710786,0.727504
1328728770786,0.728166
1328728830786,0.734453
1328728890786,0.727212
1328728950786,0.729175
1328729010786,0.724851
1328729070786,0.726320
1328729130786,0.731500
1328729190786,0.723792
1328729250786,0.723724
1328729310786,0.723548
1328729370786,0.723330
1328729430786,0.725224
1328729490786,0.725662
1328729550786,0.729224
1328729610786,0.727923
1328729670786,0.727340
1328729730786,0.724648
1328729790786,0.725277
1328729850786,0.726103
1328729910786,0.727699
1328729970786,0.717146
1328730030786,0.720322
1328730090786,0.717573
1328730150786,0.719542
1328730210786,0.719957
1328730270786,0.726198
1328730330786,0.721736
1328730390786,0.723671
1328730450786,0.715956
1328730510786,0.727450
1328730570786,0.723447
1328730630786,0.728034
1328730690786,0.728688
1328730750786,0.721302
1328730810786,0.722597
1328730870786,0.729552
1328730930786,0.727736
1328730990786,0.722072
1328731050786,0.722098
1328731110786,0.723341
1328731170786,0.725650
1328731230797,0.717541
1328731290797,0.725877
1328731350797,0.732682
1328731410797,0.718759
1328731470797,0.726559
1328731530797,0.715928
1328731590797,0.720502
1328731650797,0.724837
1328731710797,0.719902
1328731770797,0.728543
1328731830797,0.727328
1328731890797,0.726197
1328731950797,0.730525
1328732010797,0.727040
1328732070797,0.728744
1328732130797,0.731145
1328732190797,0.726321
1328732250797,0.721725
1328732310797,0.727654
1328732370797,0.730128
1328732430797,0.729979
1328732490797,0.732848
1328732550797,0.733879
1328732610797,0.734820
1328732670797,0.728491
1328732730797,0.731785
1328732790797,0.727169
1328732850797,0.735512
1328732910797,0.731140
1328732970797,0.733445
1328733030797,0.731582
1328733090797,0.731816
1328733150797,0.736967
1328733210797,0.738288
1328733270797,0.731232
1328733330797,0.738588
1328733390797,0.739810
1328733450797,0.734623
1328733510797,0.738866
1328733570797,0.733960
1328733630797,0.732774
1328733690797,0.729491
1328733750797,0.728774
1328733810797,0.741215
1328733870797,0.728734
1328733930797,0.740897
1328733990797,0.735490
1328734050797,0.733223
1328734110797,0.732091
1328734170797,0.738416
1328734230797,0.738218
1328734290797,0.731762
1328734350797,0.725046
1328734410797,0.729125
1328734470797,0.733818
1328734530797,0.730888
1328734590797,0.735411
1328734650797,0.733304
1328734710797,0.735403
1328734770797,0.725243
1328734830808,0.727090
1328734890808,0.729328
1328734950808,0.727413
1328735010808,0.725219
1328735070808,0.729268
1328735130808,0.723030
1328735190808,0.724204
1328735250808,0.726196
1328735310808,0.729101
1328735370808,0.731546
1328735430808,0.726252
1328735490808,0.734892
1328735550808,0.720898
1328735610808,0.722140
1328735670808,0.725009
1328735730808,0.718637
1328735790808,0.719492
1328735850808,0.724498
1328735910808,0.724610
1328735970808,0.720652
1328736030808,0.726798
1328736090808,0.721168
1328736150808,0.729100
1328736210808,0.726973
1328736270808,0.732472
1328736330808,0.746519
1328736390808,0.724797
1328736450808,0.725114
1328736510808,0.727094
1328736570808,0.724650
1328736630808,0.732914
1328736690808,0.721440
1328736750808,0.725436
1328736810808,0.722545
1328736870808,0.729415
1328736930808,0.729700
1328736990808,0.727917
1328737050808,0.719572
1328737110808,0.730001
1328737170808,0.726064
1328737230808,0.729377
1328737290808,0.724132
1328737350808,0.723597
1328737410808,0.724878
1328737470808,0.732649
1328737530808,0.721749
1328737590808,0.723789
1328737650808,0.731066
1328737710808,0.729348
1328737770808,0.727620
1328737830808,0.729688
1328737890808,0.733588
1328737950808,0.743866
1328738010808,0.749138
1328738070808,0.763303
1328738130808,0.784128
1328738190808,0.795992
1328738250808,0.804020
1328738310808,0.817184
1328738370808,0.829317
1328738430819,0.825839
1328738490819,0.845503
1328738550819,0.844311
1328738610819,0.849672
1328738670819,0.852866
1328738730819,0.848418
1328738790819,0.855694
1328738850819,0.846530
1328738910819,0.850105
1328738970819,0.847040
1328739030819,0.834245
1328739090819,0.837849
1328739150819,0.837250
1328739210819,0.838744
1328739270819,0.839174
1328739330819,0.854800
1328739390819,0.850651
1328739450819,0.850941
1328739510819,0.872015
1328739570819,0.872179
1328739630819,0.882018
1328739690819,0.882840
1328739750819,0.878017
1328739810819,0.879154
1328739870819,0.872312
1328739930819,0.865385
1328739990819,0.853987
1328740050819,0.852141
1328740110819,0.846248
1328740170819,0.839548
1328740230819,0.834667
1328740290819,0.832515
1328740350819,0.815152
1328740410819,0.815923
1328740470819,0.811994
1328740530819,0.804259
1328740590819,0.798783
1328740650819,0.791062
1328740710819,0.791588
1328740770819,0.797265
1328740830819,0.788870
1328740890819,0.788217
1328740950819,0.791921
1328741010819,0.799525
1328741070819,0.802733
1328741130819,0.798902
1328741190819,0.800049
1328741250819,0.798373
1328741310819,0.797547
1328741370819,0.795592
1328741430819,0.788730
1328741490819,0.791412
1328741550819,0.789682
1328741610819,0.789496
1328741670819,0.782128
1328741730819,0.783364
1328741790819,0.770858
1328741850819,0.769837
1328741910819,0.770595
1328741970819,0.775627
1328742030829,0.767116
1328742090829,0.764925
1328742150829,0.767439
1328742210829,0.761161
1328742270829,0.759249
1328742330829,0.759965
1328742390829,0.756839
1328742450829,0.754625
1328742510829,0.759675
1328742570829,0.751311
1328742630829,0.758159
1328742690829,0.755700
1328742750829,0.751120
1328742810829,0.752074
1328742870829,0.748207
1328742930829,0.749181
1328742990830,0.741493
1328743050830,0.750007
1328743110829,0.742584
1328743170829,0.740457
1328743230829,0.742949
1328743290829,0.741630
1328743350829,0.750331
1328743410829,0.743284
1328743470829,0.745129
1328743530829,0.748630
1328743590829,0.740743
1328743650829,0.739256
1328743710829,0.740915
1328743770829,0.743642
1328743830829,0.736415
1328743890829,0.739405
1328743950829,0.741030
1328744010829,0.741347
1328744070829,0.736893
1328744130829,0.736931
1328744190829,0.738820
1328744250829,0.736770
1328744310829,0.735893
1328744370830,0.731638
1328744430829,0.738848
1328744490829,0.735924
1328744550829,0.730279
1328744610829,0.731229
1328744670829,0.733698
1328744730829,0.743229
1328744790829,0.735091
1328744850829,0.737301
1328744910829,0.733715
1328744970829,0.736713
1328745030829,0.737400
1328745090829,0.730853
1328745150829,0.730472
1328745210829,0.735762
1328745270829,0.736315
1328745330829,0.732017
1328745390829,0.731955
1328745450829,0.738213
1328745510829,0.733793
1328745570829,0.726893