1329091231899,0.751715
1329091291899,0.755966
1329091351899,0.756762
1329091411899,0.744617
1329091471899,0.754124
1329091531899,0.749770
1329091591899,0.754475
1329091651899,0.745864
1329091711899,0.754687
1329091771899,0.753470
1329091831899,0.749390
1329091891899,0.751324
1329091951899,0.754789
1329092011899,0.757077
1329092071899,0.749668
1329092131899,0.750824
1329092191899,0.753782
1329092251899,0.758868
1329092311899,0.746039
1329092371899,0.754619
1329092431899,0.757930
1329092491899,0.754156
1329092551899,0.759721
1329092611899,0.759214
1329092671899,0.760713
1329092731899,0.756387
1329092791899,0.766146
1329092851899,0.757931
1329092911899,0.756540
1329092971899,0.754844
1329093031899,0.759444
1329093091899,0.755815
1329093151899,0.761578
1329093211899,0.757976
1329093271899,0.757492
1329093331899,0.753720
1329093391899,0.758601
1329093451899,0.771345
1329093511899,0.760956
1329093571899,0.750866
1329093631899,0.756888
1329093691899,0.759448
1329093751899,0.751719
1329093811899,0.755195
1329093871899,0.757951
1329093931899,0.764858
1329093991899,0.757446
1329094051899,0.759993
1329094111899,0.761941
1329094171899,0.762237
1329094231899,0.762359
1329094291899,0.760709
1329094351899,0.758282
1329094411899,0.758688
1329094471899,0.750948
1329094531899,0.756130
1329094591899,0.753921
1329094651899,0.760999
1329094711899,0.760282
1329094771899,0.764165
1329094831910,0.757577
1329094891910,0.760068
1329094951910,0.754149
1329095011910,0.759744
1329095071910,0.754610
1329095131910,0.746215
1329095191910,0.748555
1329095251910,0.753143
1329095311910,0.761240
1329095371910,0.755464
1329095431910,0.752569
1329095491910,0.747018
1329095551910,0.752374
1329095611910,0.758387
1329095671910,0.755100
1329095731910,0.753873
1329095791910,0.762189
1329095851910,0.754927
1329095911910,0.747534
1329095971910,0.754552
1329096031910,0.752984
1329096091910,0.756687
1329096151910,0.757474
1329096211910,0.755669
1329096271910,0.750639
1329096331910,0.755164
1329096391910,0.760720
1329096451910,0.749810
1329096511910,0.744771
1329096571910,0.751567
1329096631910,0.749267
1329096691910,0.752088
1329096751910,0.749971
1329096811910,0.751358
1329096871910,0.754647
1329096931910,0.751867
1329096991910,0.743437
1329097051910,0.754639
1329097111910,0.753118
1329097171910,0.760222
1329097231910,0.752686
1329097291910,0.757613
1329097351910,0.755847
1329097411910,0.755005
1329097471910,0.751005
1329097531910,0.765616
1329097591910,0.746566
1329097651910,0.763035
1329097711910,0.756327
1329097771910,0.751936
1329097831910,0.755648
1329097891910,0.751144
1329097951910,0.745937
1329098011910,0.753910
1329098071910,0.765353
1329098131910,0.753573
1329098191910,0.759558
1329098251910,0.756420
1329098311910,0.762087
1329098371910,0.752773
1329098431921,0.758458
1329098491921,0.754112
1329098551921,0.753749
1329098611921,0.765634
1329098671921,0.762316
1329098731921,0.755196
1329098791921,0.757752
1329098851921,0.756411
1329098911921,0.754081
1329098971921,0.751641
1329099031921,0.758034
1329099091921,0.755652
1329099151921,0.757231
1329099211921,0.755139
1329099271921,0.755676
1329099331921,0.756185
1329099391921,0.762679
1329099451921,0.748354
1329099511921,0.760656
1329099571921,0.755442
1329099631921,0.763755
1329099691921,0.760276
1329099751921,0.757960
1329099811921,0.761773
1329099871921,0.755088
1329099931921,0.748338
1329099991921,0.755451
1329100051921,0.760730
1329100111921,0.761741
1329100171921,0.758012
1329100231921,0.755543
1329100291921,0.751277
1329100351921,0.756233
1329100411921,0.752174
1329100471921,0.752089
1329100531921,0.759246
1329100591921,0.756196
1329100651921,0.750832
1329100711921,0.752673
1329100771921,0.758087
1329100831921,0.756643
1329100891921,0.754520
1329100951921,0.757371
1329101011921,0.751320
1329101071921,0.749636
1329101131921,0.748828
1329101191921,0.753126
1329101251921,0.748743
1329101311921,0.752103
1329101371921,0.749933
1329101431921,0.746567
1329101491921,0.755419
1329101551921,0.758006
1329101611921,0.757079
1329101671921,0.748948
1329101731921,0.752480
1329101791921,0.760747
1329101851921,0.754531
1329101911921,0.754557
1329101971921,0.756774
1329102031932,0.753287
1329102091932,0.755826
1329102151932,0.755605
1329102211932,0.760294
1329102271932,0.750028
1329102331932,0.754736
1329102391932,0.749741
1329102451932,0.750314
1329102511932,0.752290
1329102571932,0.757929
1329102631932,0.758187
1329102691932,0.749523
1329102751932,0.763069
1329102811932,0.757400
1329102871932,0.759675
1329102931932,0.766790
1329102991932,0.754958
1329103051932,0.758422
1329103111932,0.755592
1329103171932,0.768456
1329103231932,0.755144
1329103291932,0.762136
1329103351932,0.756687
1329103411932,0.748793
1329103471932,0.753999
1329103531932,0.761189
1329103591932,0.762309
1329103651932,0.761544
1329103711932,0.763202
1329103771932,0.754838
1329103831932,0.747546
1329103891932,0.753942
1329103951932,0.752744
1329104011932,0.754243
1329104071932,0.758507
1329104131932,0.750784
1329104191932,0.754395
1329104251932,0.758295
1329104311932,0.758908
1329104371932,0.757413
1329104431932,0.761928
1329104491932,0.760520
1329104551932,0.757669
1329104611932,0.768452
1329104671932,0.763227
1329104731932,0.754973
1329104791932,0.759770
1329104851932,0.764288
1329104911932,0.758329
1329104971932,0.758304
1329105031932,0.752872
1329105091932,0.759588
1329105151932,0.755417
1329105211932,0.757026
1329105271932,0.756622
1329105331932,0.757475
1329105391932,0.762390
1329105451932,0.751705
1329105511932,0.750658
1329105571932,0.757694
1329105631943,0.759245
1329105691943,0.760654
1329105751943,0.759415
1329105811943,0.753473
1329105871943,0.759473
1329105931943,0.755720
1329105991943,0.755583
1329106051943,0.760994
1329106111943,0.757887
1329106171943,0.758762
1329106231943,0.763203
1329106291943,0.760422
1329106351943,0.761801
1329106411943,0.762107
1329106471943,0.765354
1329106531943,0.754625
1329106591943,0.754638
1329106651943,0.757365
1329106711943,0.753119
1329106771943,0.750715
1329106831943,0.755294
1329106891943,0.755133
1329106951943,0.753607
1329107011943,0.757329
1329107071943,0.755566
1329107131943,0.753552
1329107191943,0.760011
1329107251943,0.753434
1329107311943,0.756095
1329107371943,0.759249
1329107431943,0.755549
1329107491943,0.756982
1329107551943,0.755831
1329107611943,0.756860
1329107671943,0.762261
1329107731943,0.755457
1329107791943,0.753090
1329107851943,0.751848
1329107911943,0.753658
1329107971943,0.757652
1329108031943,0.758022
1329108091943,0.758856
1329108151943,0.761062
1329108211943,0.759355
1329108271943,0.754313
1329108331943,0.760116
1329108391943,0.764595
1329108451943,0.749804
1329108511943,0.761300
1329108571943,0.766192
1329108631943,0.754169
1329108691943,0.762438
1329108751943,0.762157
1329108811943,0.763573
1329108871943,0.760937
1329108931943,0.758498
1329108991943,0.756994
1329109051943,0.760768
1329109111943,0.758748
1329109171943,0.753897
1329109231955,0.762497
1329109291955,0.757480
1329109351955,0.756349
1329109411955,0.760760
1329109471955,0.764223
1329109531955,0.759459
1329109591955,0.762658
1329109651955,0.763107
1329109711955,0.762906
1329109771955,0.763095
1329109831955,0.755620
1329109891955,0.760524
1329109951955,0.760202
1329110011955,0.755747
1329110071955,0.761809
1329110131955,0.758194
1329110191955,0.760123
1329110251955,0.752859
1329110311955,0.761371
1329110371955,0.762200
1329110431955,0.755733
1329110491955,0.764771
1329110551955,0.762314
1329110611955,0.757228
1329110671955,0.766116
1329110731955,0.765066
1329110791955,0.763273
1329110851955,0.767111
1329110911955,0.759547
1329110971955,0.762806
1329111031955,0.765393
1329111091955,0.762821
1329111151955,0.761760
1329111211955,0.759833
1329111271955,0.767065
1329111331955,0.752795
1329111391955,0.759334
1329111451955,0.750615
1329111511955,0.761898
1329111571955,0.767260
1329111631955,0.762217
1329111691955,0.768371
1329111751955,0.761594
1329111811955,0.758546
1329111871955,0.751397
1329111931955,0.760837
1329111991955,0.762142
1329112051955,0.757865
1329112111955,0.758853
1329112171955,0.774134
1329112231955,0.759330
1329112291955,0.761536
1329112351955,0.762218
1329112411955,0.764763
1329112471955,0.761128
1329112531955,0.763664
1329112591955,0.769073
1329112651955,0.766595
1329112711955,0.767877
1329112771955,0.768152
1329112831966,0.767753
1329112891966,0.769527
1329112951966,0.769206
1329113011966,0.769520
1329113071966,0.763138
1329113131966,0.765380
1329113191966,0.764104
1329113251966,0.761075
1329113311966,0.757849
1329113371966,0.761683
1329113431966,0.762518
1329113491966,0.765998
1329113551966,0.758809
1329113611966,0.758007
1329113671966,0.752361
1329113731966,0.763048
1329113791966,0.762085
1329113851966,0.759685
1329113911966,0.758537
1329113971966,0.757887
1329114031966,0.754116
1329114091966,0.761293
1329114151966,0.759229
1329114211966,0.759670
1329114271966,0.759088
1329114331966,0.758440
1329114391966,0.754551
1329114451966,0.754676
1329114511966,0.759417
1329114571966,0.761782
1329114631966,0.758610
1329114691966,0.754766
1329114751966,0.755021
1329114811966,0.758883
1329114871966,0.767371
1329114931966,0.751734
1329114991966,0.754114
1329115051966,0.758251
1329115111966,0.756686
1329115171966,0.756929
1329115231966,0.759181
1329115291966,0.757270
1329115351966,0.756923
1329115411966,0.761963
1329115471966,0.757872
1329115531966,0.760272
1329115591966,0.760355
1329115651966,0.755546
1329115711966,0.760801
1329115771966,0.762392
1329115831966,0.757059
1329115891966,0.758521
1329115951966,0.759416
1329116011966,0.760268
1329116071966,0.764294
1329116131966,0.761492
1329116191966,0.766850
1329116251966,0.763900
1329116311966,0.763132
1329116371966,0.770115
1329116431978,0.763654
1329116491978,0.762749
1329116551978,0.764038
1329116611978,0.760600
1329116671978,0.755655
1329116731978,0.760305
1329116791978,0.763873
1329116851978,0.762714
1329116911978,0.757444
1329116971978,0.764439
1329117031978,0.758204
1329117091978,0.758946
1329117151978,0.759243
1329117211978,0.762081
1329117271978,0.752585
1329117331978,0.755446
1329117391978,0.758744
1329117451978,0.754071
1329117511978,0.754791
1329117571978,0.750070
1329117631978,0.761616
1329117691978,0.750974
1329117751978,0.751908
1329117811978,0.752417
1329117871978,0.751193
1329117931978,0.757701
1329117991978,0.753028
1329118051978,0.757324
1329118111978,0.757103
1329118171978,0.756367
1329118231978,0.749509
1329118291978,0.757997
1329118351978,0.753594
1329118411978,0.755339
1329118471978,0.759028
1329118531978,0.758830
1329118591978,0.757020
1329118651978,0.751795
1329118711978,0.755367
1329118771978,0.752834
1329118831978,0.753161
1329118891978,0.753914
1329118951978,0.748285
1329119011978,0.753947
1329119071978,0.751886
1329119131978,0.754131
1329119191978,0.750124
1329119251978,0.754707
1329119311978,0.758026
1329119371978,0.756169
1329119431978,0.755687
1329119491978,0.757891
1329119551978,0.752353
1329119611978,0.754959
1329119671978,0.757359
1329119731978,0.751626
1329119791978,0.748592
1329119851978,0.749773
1329119911978,0.747679
1329119971978,0.753929
1329120031989,0.750638
1329120091989,0.753379
1329120151989,0.752154
1329120211989,0.752921
1329120271989,0.755488
1329120331989,0.750133
1329120391989,0.753890
1329120451989,0.753097
1329120511989,0.752477
1329120571989,0.750841
1329120631989,0.754778
1329120691989,0.753213
1329120751989,0.753775
1329120811989,0.751447
1329120871989,0.747064
1329120931989,0.751420
1329120991989,0.756693
1329121051989,0.746839
1329121111989,0.754284
1329121171989,0.746410
1329121231989,0.746314
1329121291989,0.756745
1329121351989,0.753644
1329121411989,0.754523
1329121471989,0.744195
1329121531989,0.746804
1329121591989,0.747858
1329121651989,0.751330
1329121711989,0.752019
1329121771989,0.749613
1329121831989,0.747977
1329121891989,0.746197
1329121951989,0.749524
1329122011989,0.751173
1329122071989,0.754779
1329122131989,0.756747
1329122191989,0.746955
1329122251989,0.755184
1329122311989,0.751428
1329122371989,0.748010
1329122431989,0.753394
1329122491989,0.747718
1329122551989,0.757567
1329122611989,0.747075
1329122671989,0.751688
1329122731989,0.744576
1329122791989,0.753096
1329122851989,0.758608
1329122911989,0.749599
1329122971989,0.753397
1329123031989,0.754413
1329123091989,0.753704
1329123151989,0.746438
1329123211989,0.749506
1329123271989,0.744352
1329123331989,0.743758
1329123391989,0.745431
1329123451989,0.757085
1329123511989,0.749140
1329123571989,0.751782
1329123632001,0.753412
1329123692001,0.746096
1329123752001,0.753494
1329123812001,0.752417
1329123872001,0.751613
1329123932001,0.756085
1329123992001,0.747423
1329124052001,0.750146
1329124112001,0.751528
1329124172001,0.749811
1329124232001,0.752373
1329124292001,0.750783
1329124352001,0.749440
1329124412001,0.749704
1329124472001,0.754308
1329124532001,0.748734
1329124592001,0.752312
1329124652001,0.754501
1329124712001,0.753466
1329124772001,0.758725
1329124832001,0.758575
1329124892001,0.760029
1329124952001,0.751230
1329125012001,0.749531
1329125072001,0.758526
1329125132001,0.754146
1329125192001,0.759460
1329125252001,0.756622
1329125312001,0.754235
1329125372001,0.748212
1329125432001,0.755670
1329125492001,0.753095
1329125552001,0.759067
1329125612001,0.757668
1329125672001,0.755621
1329125732001,0.754684
1329125792001,0.755538
1329125852001,0.755566
1329125912001,0.752364
1329125972001,0.758732
1329126032001,0.748225
1329126092001,0.751629
1329126152001,0.756005
1329126212001,0.756022
1329126272001,0.752395
1329126332001,0.755170
1329126392001,0.754170
1329126452001,0.757236
1329126512001,0.752255
1329126572001,0.749070
1329126632001,0.757161
1329126692001,0.753798
1329126752001,0.754059
1329126812001,0.747391
1329126872001,0.754968
1329126932001,0.746645
1329126992001,0.753684
1329127052001,0.754354
1329127112001,0.749476
1329127172001,0.756084
1329127232013,0.747784
1329127292013,0.749195
1329127352013,0.749582
1329127412013,0.748606
1329127472013,0.755949
1329127532013,0.754236
1329127592013,0.749634
1329127652013,0.753473
1329127712013,0.749568
1329127772013,0.757269
1329127832013,0.748464
1329127892013,0.752709
1329127952013,0.753494
1329128012013,0.757528
1329128072013,0.746946
1329128132013,0.751416
1329128192013,0.754627
1329128252013,0.754510
1329128312013,0.744805
1329128372013,0.758701
1329128432013,0.754709
1329128492013,0.752148
1329128552013,0.754004
1329128612013,0.750868
1329128672013,0.750716
1329128732013,0.746898
1329128792013,0.748138
1329128852013,0.749428
1329128912013,0.754641
1329128972013,0.754304
1329129032013,0.751224
1329129092013,0.754385
1329129152013,0.749644
1329129212013,0.752647
1329129272013,0.757153
1329129332013,0.753033
1329129392013,0.748512
1329129452013,0.754239
1329129512013,0.756246
1329129572013,0.755441
1329129632013,0.762817
1329129692013,0.761239
1329129752013,0.755362
1329129812013,0.755987
1329129872013,0.754131
1329129932013,0.760651
1329129992013,0.753505
1329130052013,0.751073
1329130112013,0.764644
1329130172013,0.751078
1329130232013,0.760271
1329130292013,0.758641
1329130352013,0.763412
1329130412013,0.762473
1329130472013,0.754426
1329130532013,0.748113
1329130592013,0.755444
1329130652013,0.753826
1329130712013,0.751175
1329130772013,0.762122
1329130832024,0.760883
1329130892024,0.755155
1329130952024,0.766541
1329131012024,0.751048
1329131072024,0.757148
1329131132024,0.748869
1329131192024,0.759681
1329131252024,0.753633
1329131312024,0.756210
1329131372024,0.756043
1329131432024,0.753238
1329131492024,0.759782
1329131552024,0.758028
1329131612024,0.760338
1329131672024,0.753784
1329131732024,0.756786
1329131792024,0.745554
1329131852024,0.745689
1329131912024,0.752511
1329131972024,0.751965
1329132032024,0.753776
1329132092024,0.756333
1329132152024,0.756072
1329132212024,0.751347
1329132272024,0.757696
1329132332024,0.753151
1329132392024,0.751938
1329132452024,0.753815
1329132512024,0.756716
1329132572024,0.755946
1329132632024,0.743707
1329132692024,0.759060
1329132752024,0.761813
1329132812024,0.761962
1329132872024,0.753494
1329132932024,0.754957
1329132992024,0.752529
1329133052024,0.750558
1329133112024,0.763340
1329133172024,0.750934
1329133232024,0.753703
1329133292024,0.758117
1329133352024,0.753744
1329133412024,0.755618
1329133472024,0.755256
1329133532024,0.754144
1329133592024,0.752750
1329133652024,0.752611
1329133712024,0.759901
1329133772024,0.755946
1329133832024,0.758428
1329133892024,0.749889
1329133952024,0.754226
1329134012024,0.751306
1329134072024,0.757467
1329134132024,0.752931
1329134192024,0.753854
1329134252024,0.758413
1329134312024,0.753292
1329134372024,0.756072
1329134432036,0.751641
1329134492036,0.756870
1329134552036,0.754215
1329134612036,0.756647
1329134672036,0.751616
1329134732036,0.753519
1329134792036,0.751921
1329134852036,0.749037
1329134912036,0.755884
1329134972036,0.757147
1329135032036,0.754763
1329135092036,0.750940
1329135152036,0.756729
1329135212036,0.754665
1329135272036,0.746141
1329135332036,0.743816
1329135392036,0.744199
1329135452036,0.756392
1329135512036,0.747716
1329135572036,0.747056
1329135632036,0.754037
1329135692036,0.757430
1329135752036,0.752599
1329135812036,0.750538
1329135872036,0.752405
1329135932036,0.754862
1329135992036,0.758899
1329136052036,0.750512
1329136112036,0.752017
1329136172036,0.757082
1329136232036,0.757154
1329136292036,0.757777
1329136352036,0.752853
1329136412036,0.747688
1329136472036,0.756995
1329136532036,0.753432
1329136592036,0.761246
1329136652036,0.754666
1329136712036,0.750309
1329136772036,0.754775
1329136832036,0.751433
1329136892036,0.757364
1329136952036,0.758703
1329137012036,0.757572
1329137072036,0.752461
1329137132036,0.758048
1329137192036,0.746882
1329137252036,0.756738
1329137312036,0.748529
1329137372036,0.760141
1329137432036,0.757846
1329137492036,0.752081
1329137552036,0.754055
1329137612036,0.746686
1329137672036,0.751865
1329137732036,0.753769
1329137792036,0.752815
1329137852036,0.755268
1329137912036,0.755112
1329137972036,0.754378
1329138032048,0.755956
1329138092048,0.754581
1329138152048,0.762756
1329138212048,0.758110
1329138272048,0.755571
1329138332048,0.753577
1329138392048,0.754005
1329138452048,0.754215
1329138512048,0.753432
1329138572048,0.760939
1329138632048,0.748962
1329138692048,0.764886
1329139232048,0.752924
1329139292048,0.758823
1329139352048,0.757426
1329139412048,0.755611
1329139472048,0.758195
1329139532048,0.754318
1329139592048,0.753330
1329139652048,0.751606
1329139712048,0.762761
1329139772048,0.756398
1329139832048,0.758105
1329139892048,0.761075
1329139952048,0.748402
1329140012048,0.752396
1329140072048,0.761730
1329140132048,0.763923
1329140192048,0.754663
1329140252048,0.754891
1329140312048,0.755429
1329140372048,0.759189
1329140432048,0.757031
1329140492048,0.760756
1329140552048,0.755447
1329140612048,0.754162
1329140672048,0.748497
1329140732048,0.747462
1329140792048,0.758010
1329140852048,0.757380
1329140912048,0.749487
1329140972048,0.753722
1329141032048,0.757279
1329141092048,0.757048
1329141152048,0.755541
1329141212048,0.750385
1329141272048,0.755095
1329141332048,0.761868
1329141392048,0.746880
1329141452048,0.756110
1329141512048,0.756320
1329141572048,0.761682
1329141632060,0.751131
1329141692060,0.752683
1329141752060,0.752868
1329141812060,0.751975
1329141872060,0.757664
1329141932060,0.758263
1329141992060,0.753627
1329142052060,0.751970
1329142112060,0.751798
1329142172060,0.751992
1329142232060,0.756020
1329142292060,0.746401
1329142352060,0.754223
1329142412060,0.752738
1329142472060,0.747577
1329142532060,0.755545
1329142592060,0.754454
1329142652060,0.752455
1329142712060,0.761072
1329142772060,0.755896
1329142832060,0.762233
1329142892060,0.755795
1329142952060,0.755127
1329143012060,0.754169
1329143072060,0.756464
1329143132060,0.753709
1329143192060,0.759848
1329143252060,0.756101
1329143312060,0.753910
1329143372060,0.752144
1329143432060,0.756264
1329143492060,0.764200
1329143552060,0.751715
1329143612060,0.756973
1329143672060,0.756562
1329143732060,0.757561
1329143792060,0.754117
1329143852060,0.761146
1329143912060,0.758662
1329143972060,0.762793
1329144032060,0.764316
1329144092060,0.759140
1329144152060,0.767902
1329144212060,0.764655
1329144272060,0.761257
1329144332060,0.762151
1329144392060,0.765683
1329144452060,0.767176
1329144512060,0.761912
1329144572060,0.762810
1329144632060,0.761825
1329144692060,0.758134
1329144752060,0.760110
1329144812060,0.762266
1329144872060,0.762727
1329144932060,0.757194
1329144992060,0.762604
1329145052060,0.754737
1329145112060,0.759807
1329145172060,0.767504
1329145232071,0.757604
1329145292071,0.762172
1329145352071,0.760578
1329145412071,0.757643
1329145472071,0.756490
1329145532071,0.755721
1329145592071,0.762756
1329145652071,0.765384
1329145712071,0.759028
1329145772071,0.755880
1329145832071,0.757156
1329145892071,0.751410
1329145952071,0.758300
1329146012071,0.762030
1329146072071,0.754702
1329146132071,0.761574
1329146192071,0.757395
1329146252071,0.756635
1329146312071,0.752734
1329146372071,0.758528
1329146432071,0.756645
1329146492071,0.751316
1329146552071,0.758300
1329146612071,0.751840
1329146672071,0.757191
1329146732071,0.756288
1329146792071,0.760894
1329146852071,0.756774
1329146912071,0.759672
1329146972071,0.755877
1329147032071,0.752410
1329147092071,0.749487
1329147152071,0.752497
1329147212071,0.758711
1329147272071,0.758526
1329147332071,0.755951
1329147392071,0.762968
1329147452071,0.757080
1329147512071,0.756971
1329147572071,0.754329
1329147632071,0.753072
1329147692071,0.754049
1329147752071,0.748813
1329147812071,0.754166
1329147872071,0.759056
1329147932071,0.751614
1329147992071,0.749545
1329148052071,0.756932
1329148112071,0.751288
1329148172071,0.759173
1329148232071,0.756233
1329148292071,0.754939
1329148352071,0.760024
1329148412071,0.759666
1329148472071,0.759275
1329148532071,0.753775
1329148592071,0.763535
1329148652071,0.744995
1329148712071,0.754784
1329148772071,0.751884
1329148832083,0.753716
1329148892083,0.761104
1329148952083,0.754292
1329149012083,0.756417
1329149072083,0.759404
1329149132083,0.760785
1329149192083,0.760908
1329149252083,0.761950
1329149312083,0.752545
1329149372083,0.758897
1329149432083,0.758172
1329149492083,0.757499
1329149552083,0.750936
1329149612083,0.758181
1329149672083,0.755234
1329149732083,0.758815
1329149792083,0.750855
1329149852083,0.756550
1329149912083,0.754142
1329149972083,0.753454
1329150032083,0.750282
1329150092083,0.750060
1329150152083,0.755866
1329150212083,0.750916
1329150272083,0.751270
1329150332083,0.749154
1329150392083,0.755420
1329150452083,0.753973
1329150512083,0.748896
1329150572083,0.753553
1329150632083,0.753344
1329150692083,0.757581
1329150752083,0.754212
1329150812083,0.748665
1329150872083,0.752486
1329150932083,0.748947
1329150992083,0.753086
1329151052083,0.753071
1329151112083,0.749454
1329151172083,0.743647
1329151232083,0.754789
1329151292083,0.752130
1329151352083,0.752210
1329151412083,0.757990
1329151472083,0.754798
1329151532083,0.751755
1329151592083,0.756894
1329151652083,0.751762
1329151712083,0.750788
1329151772083,0.760701
1329151832083,0.755687
1329151892083,0.751799
1329151952083,0.755119
1329152012083,0.754501
1329152072083,0.755876
1329152132083,0.757177
1329152192083,0.747039
1329152252083,0.752667
1329152312083,0.755866
1329152372083,0.752188
1329152432094,0.754006
1329152492094,0.750946
1329152552094,0.754006
1329152612094,0.752551
1329152672094,0.750565
1329152732094,0.750730
1329152792094,0.751764
1329152852094,0.755858
1329152912094,0.747609
1329152972094,0.759594
1329153032094,0.754527
1329153092094,0.761576
1329153152094,0.759456
1329153212094,0.760282
1329153272094,0.749981
1329153332094,0.748398
1329153392094,0.744937
1329153452094,0.749936
1329153512094,0.742401
1329153572094,0.754393
1329153632094,0.756841
1329153692094,0.753130
1329153752094,0.752203
1329153812094,0.749119
1329153872094,0.751328
1329153932094,0.748607
1329153992094,0.750274
1329154052094,0.757938
1329154112094,0.746220
1329154172094,0.741636
1329154232094,0.756804
1329154292094,0.749955
1329154352094,0.747458
1329154412094,0.743802
1329154472094,0.750477
1329154532094,0.739542
1329154592094,0.744908
1329154652094,0.747885
1329154712094,0.755304
1329154772094,0.746996
1329154832094,0.746517
1329154892094,0.755333
1329154952094,0.746539
1329155012094,0.751267
1329155072094,0.745750
1329155132094,0.749085
1329155192094,0.747207
1329155252094,0.755579
1329155312094,0.752941
1329155372094,0.749661
1329155432094,0.757869
1329155492094,0.749900
1329155552094,0.745917
1329155612094,0.746590
1329155672094,0.748159
1329155732094,0.749216
1329155792094,0.752803
1329155852094,0.753646
1329155912094,0.745868
1329155972094,0.750915
1329156032105,0.752941
1329156092105,0.746450
1329156152105,0.748283
1329156212105,0.758946
1329156272105,0.751203
1329156332105,0.756771
1329156392105,0.755570
1329156452105,0.746518
1329156512105,0.755874
1329156572105,0.753876
1329156632105,0.759570
1329156692105,0.755309
1329156752105,0.760476
1329156812105,0.751579
1329156872105,0.760158
1329156932105,0.752907
1329156992105,0.751527
1329157052105,0.753200
1329157112105,0.752118
1329157172105,0.761608
1329157232105,0.764478
1329157292105,0.761080
1329157352105,0.763190
1329157412105,0.768020
1329157472105,0.762987
1329157532105,0.766851
1329157592105,0.760969
1329157652105,0.768322
1329157712105,0.760410
1329157772105,0.771285
1329157832105,0.756991
1329157892105,0.755754
1329157952105,0.761251
1329158012105,0.761513
1329158072105,0.762722
1329158132105,0.765047
1329158192105,0.762011
1329158252105,0.763645
1329158312105,0.765787
1329158372105,0.767682
1329158432105,0.764330
1329158492105,0.762893
1329158552105,0.770149
1329158612105,0.770840
1329158672105,0.773083
1329158732105,0.764970
1329158792105,0.765516
1329158852105,0.765368
1329158912105,0.766103
1329158972105,0.772507
1329159032105,0.762040
1329159092105,0.769823
1329159152105,0.767755
1329159212105,0.773825
1329159272105,0.764398
1329159332105,0.775515
1329159392105,0.781153
1329159452105,0.771828
1329159512105,0.780747
1329159572105,0.773083
1329159632116,0.778040
1329159692116,0.778955
1329159752116,0.780668
1329159812116,0.772607
1329159872116,0.778495
1329159932116,0.770458
1329159992116,0.773463
1329160052116,0.771769
1329160112116,0.778268
1329160172116,0.764647
1329160232116,0.775529
1329160292116,0.761404
1329160352116,0.765838
1329160412116,0.763970
1329160472116,0.758331
1329160532116,0.761857
1329160592116,0.762307
1329160652116,0.766938
1329160712116,0.757372
1329160772116,0.758286
1329160832116,0.753315
1329160892116,0.764112
1329160952116,0.756420
1329161012116,0.754419
1329161072116,0.759769
1329161132116,0.758297
1329161192116,0.753622
1329161252116,0.760152
1329161312116,0.754398
1329161372116,0.754560
1329161432116,0.751902
1329161492116,0.759850
1329161552116,0.749860
1329161612116,0.753937
1329161672116,0.750843
1329161732116,0.752075
1329161792116,0.755444
1329161852116,0.750212
1329161912116,0.755939
1329161972116,0.747284
1329162032116,0.743442
1329162092116,0.746747
1329162152116,0.747680
1329162212116,0.739690
1329162272116,0.754277
1329162332116,0.747712
1329162392116,0.749974
1329162452116,0.753163
1329162512116,0.752198
1329162572116,0.746469
1329162632116,0.749522
1329162692116,0.750142
1329162752116,0.749270
1329162812116,0.747273
1329162872116,0.747836
1329162932116,0.756108
1329162992116,0.757200
1329163052116,0.744953
1329163112116,0.750645
1329163172116,0.749064
1329163232127,0.748870
1329163292127,0.746741
1329163352127,0.746206
1329163412127,0.755477
1329163472127,0.748597
1329163532127,0.750234
1329163592127,0.750662
1329163652127,0.746171
1329163712127,0.744850
1329163772127,0.750154
1329163832127,0.740882
1329163892127,0.749993
1329163952127,0.746343
1329164012127,0.747289
1329164072127,0.746959
1329164132127,0.751794
1329164192127,0.745708
1329164252127,0.751793
1329164312127,0.749146
1329164372127,0.747257
1329164432127,0.747063
1329164492127,0.742681
1329164552127,0.750798
1329164612127,0.744157
1329164672127,0.740877
1329164732127,0.748301
1329164792127,0.751941
1329164852127,0.743029
1329164912127,0.748287
1329164972127,0.748732
1329165032127,0.747744
1329165092127,0.749519
1329165152127,0.744739
1329165212127,0.750200
1329165272127,0.744998
1329165332127,0.750203
1329165392127,0.751482
1329165452127,0.741149
1329165512127,0.744871
1329165572127,0.749213
1329165632127,0.750250
1329165692127,0.746253
1329165752127,0.752585
1329165812127,0.745917
1329165872127,0.742128
1329165932127,0.748776
1329165992127,0.745575
1329166052127,0.751859
1329166112127,0.747886
1329166172127,0.740746
1329166232127,0.760942
1329166292127,0.747696
1329166352127,0.747106
1329166412127,0.753124
1329166472127,0.747724
1329166532127,0.748347
1329166592127,0.764204
1329166652127,0.749975
1329166712127,0.745639
1329166772127,0.739883
1329166832138,0.746839
1329166892138,0.749768
1329166952138,0.748782
1329167012138,0.739023
1329167072138,0.745921
1329167132138,0.749757
1329167192138,0.739379
1329167252138,0.752382
1329167312138,0.748145
1329167372138,0.749219
1329167432138,0.748223
1329167492138,0.749116
1329167552138,0.741999
1329167612138,0.744630
1329167672138,0.746281
1329167732138,0.747518
1329167792138,0.744642
1329167852138,0.748372
1329167912138,0.744437
1329167972138,0.749076
1329168032138,0.746998
1329168092138,0.749017
1329168152138,0.746824
1329168212138,0.749256
1329168272138,0.743028
1329168332138,0.743092
1329168392138,0.743857
1329168452138,0.745090
1329168512138,0.743661
1329168572138,0.745861
1329168632138,0.748253
1329168692138,0.745872
1329168752138,0.748233
1329168812138,0.747890
1329168872138,0.746624
1329168932138,0.748347
1329168992138,0.753219
1329169052138,0.750926
1329169112138,0.739841
1329169172138,0.744304
1329169232138,0.752729
1329169292138,0.750143
1329169352138,0.746532
1329169412138,0.749583
1329169472138,0.752209
1329169532138,0.748592
1329169592138,0.745652
1329169652138,0.750096
1329169712138,0.744773
1329169772138,0.748589
1329169832138,0.751268
1329169892138,0.751996
1329169952138,0.746739
1329170012138,0.745732
1329170072138,0.746196
1329170132138,0.745889
1329170192138,0.749110
1329170252138,0.747591
1329170312138,0.741280
1329170372138,0.744789
1329170432148,0.746201
1329170492148,0.733337
1329170552148,0.746637
1329170612148,0.742176
1329170672148,0.743510
1329170732148,0.751025
1329170792148,0.743640
1329170852148,0.747904
1329170912148,0.745965
1329170972148,0.747026
1329171032148,0.741335
1329171092148,0.748731
1329171152148,0.743164
1329171212148,0.740856
1329171272148,0.742539
1329171332148,0.747899
1329171392148,0.745477
1329171452148,0.744852
1329171512148,0.745839
1329171572148,0.749279
1329171632148,0.743236
1329171692148,0.744585
1329171752148,0.739532
1329171812148,0.752982
1329171872148,0.734296
1329171932148,0.746103
1329171992148,0.741067
1329172052148,0.741424
1329172112148,0.744970
1329172172148,0.744076
1329172232148,0.742406
1329172292148,0.747538
1329172352148,0.747086
1329172412148,0.746677
1329172472148,0.748588
1329172532148,0.749707
1329172592148,0.745457
1329172652148,0.744460
1329172712148,0.750169
1329172772148,0.742923
1329172832148,0.752451
1329172892148,0.742090
1329172952148,0.746740
1329173012148,0.743907
1329173072148,0.745426
1329173132148,0.745130
1329173192148,0.745546
1329173252148,0.747825
1329173312148,0.744647
1329173372148,0.748193
1329173432148,0.751926
1329173492148,0.746941
1329173552148,0.748840
1329173612148,0.746506
1329173672148,0.743504
1329173732148,0.750173
1329173792148,0.751382
1329173852148,0.733963
1329173912148,0.751020
1329173972148,0.747426
1329174032159,0.735971
1329174092159,0.749710
1329174152159,0.742377
1329174212159,0.738796
1329174272159,0.747857
1329174332159,0.747679
1329174392159,0.739995
1329174452159,0.743914
1329174512159,0.740880
1329174572159,0.744039
1329174632159,0.744570
1329174692159,0.740794
1329174752159,0.743279
1329174812159,0.745391
1329174872159,0.741559
1329174932159,0.741982
1329174992159,0.747213
1329175052159,0.748014
1329175112159,0.744536
1329175172159,0.745800
1329175232159,0.741850
1329175292159,0.746745
1329175352159,0.751580
1329175412159,0.737216
1329175472159,0.741898
1329175532159,0.757119
1329175592159,0.744393
1329175652159,0.744925
1329175712159,0.748036
1329175772159,0.741723
1329175832159,0.747061
1329175892159,0.744171
1329175952159,0.740865
1329176012159,0.744631
1329176072159,0.746610
1329176132159,0.740791
1329176192159,0.740333
1329176252159,0.747248
1329176312159,0.742876
1329176372159,0.740163
1329176432159,0.745821
1329176492159,0.749390
1329176552159,0.738974
1329176612159,0.747300
1329176672159,0.751152
1329176732159,0.748898
1329176792159,0.751600
1329176852159,0.748226
1329176912159,0.744912
1329176972159,0.750148
1329177032159,0.752483
1329177092159,0.754898
1329177152159,0.744551
1329177212159,0.751436
1329177272159,0.756286
1329177332159,0.747837
1329177392159,0.752050
1329177452159,0.748862
1329177512159,0.748360
1329177572159,0.752274