1329177632170,0.748172
1329177692170,0.746394
1329177752170,0.749878
1329177812170,0.750165
1329177872170,0.755165
1329177932170,0.745639
1329177992170,0.744169
1329178052170,0.740392
1329178112170,0.745809
1329178172170,0.749386
1329178232170,0.746386
1329178292170,0.748632
1329178352170,0.748128
1329178412170,0.749204
1329178472170,0.744633
1329178532170,0.752263
1329178592170,0.745461
1329178652170,0.741182
1329178712170,0.745249
1329178772170,0.744799
1329178832170,0.737441
1329178892170,0.745801
1329178952170,0.747584
1329179012170,0.747970
1329179072170,0.747127
1329179132170,0.750050
1329179192170,0.737015
1329179252170,0.746932
1329179312170,0.752978
1329179372170,0.740374
1329179432170,0.746483
1329179492170,0.746583
1329179552170,0.740569
1329179612170,0.740040
1329179672170,0.742445
1329179732170,0.743549
1329179792170,0.736941
1329179852170,0.744274
1329179912170,0.742799
1329179972170,0.745565
1329180032170,0.748273
1329180092170,0.745939
1329180152170,0.743070
1329180212170,0.745855
1329180272170,0.746116
1329180332170,0.737653
1329180392170,0.740661
1329180452170,0.737425
1329180512170,0.741050
1329180572170,0.739886
1329180632170,0.738861
1329180692170,0.737288
1329180752170,0.744070
1329180812170,0.744852
1329180872170,0.744398
1329180932170,0.744026
1329180992170,0.745112
1329181052170,0.737383
1329181112170,0.744929
1329181172170,0.741890
1329181232180,0.741923
1329181292180,0.744850
1329181352180,0.736967
1329181412180,0.743657
1329181472180,0.738568
1329181532180,0.731996
1329181592180,0.737326
1329181652180,0.739114
1329181712180,0.740655
1329181772180,0.742061
1329181832180,0.741626
1329181892180,0.746111
1329181952180,0.742566
1329182012180,0.738829
1329182072180,0.744593
1329182132180,0.746084
1329182192180,0.745509
1329182252180,0.742033
1329182312180,0.744931
1329182372180,0.743979
1329182432180,0.740173
1329182492180,0.731175
1329182552180,0.739438
1329182612180,0.742364
1329182672180,0.741174
1329182732180,0.741076
1329182792180,0.746285
1329182852180,0.745378
1329182912180,0.737449
1329182972180,0.738597
1329183032180,0.741664
1329183092180,0.741324
1329183152180,0.738636
1329183212180,0.743983
1329183272180,0.739363
1329183332180,0.739950
1329183392180,0.741295
1329183452180,0.741037
1329183512180,0.738395
1329183572180,0.732163
1329183632180,0.741966
1329183692180,0.745754
1329183752180,0.739798
1329183812180,0.739171
1329183872180,0.738125
1329183932180,0.732556
1329183992180,0.739829
1329184052180,0.741004
1329184112180,0.749557
1329184172180,0.746853
1329184232180,0.735879
1329184292180,0.733801
1329184352180,0.739246
1329184412180,0.738815
1329184472180,0.746086
1329184532180,0.742547
1329184592180,0.738225
1329184652180,0.741998
1329184712180,0.737089
1329184772180,0.747161
1329184832191,0.747953
1329184892191,0.747362
1329184952191,0.738104
1329185012191,0.745962
1329185072191,0.746964
1329185132191,0.749838
1329185192191,0.741258
1329185252191,0.739534
1329185312191,0.739474
1329185372191,0.745319
1329185432191,0.738469
1329185492191,0.747314
1329185552191,0.741103
1329185612191,0.745881
1329185672191,0.738015
1329185732191,0.743635
1329185792191,0.746402
1329185852191,0.740598
1329185912191,0.745724
1329185972191,0.748847
1329186032191,0.746437
1329186092191,0.738464
1329186152191,0.738060
1329186212191,0.736749
1329186272191,0.733903
1329186332191,0.737031
1329186392191,0.742548
1329186452191,0.744122
1329186512191,0.739671
1329186572191,0.742257
1329186632191,0.741592
1329186692191,0.743565
1329186752191,0.750396
1329186812191,0.746020
1329186872191,0.751976
1329186932191,0.753457
1329186992191,0.746799
1329187052191,0.749699
1329187112191,0.754507
1329187172191,0.748829
1329187232191,0.752557
1329187292191,0.748834
1329187352191,0.750455
1329187412191,0.751000
1329187472191,0.747415
1329187532191,0.741678
1329187592191,0.749654
1329187652191,0.748825
1329187712191,0.744579
1329187772191,0.749565
1329187832191,0.744643
1329187892191,0.752128
1329187952191,0.738781
1329188012191,0.742838
1329188072191,0.747571
1329188132191,0.746660
1329188192191,0.748436
1329188252191,0.741953
1329188312191,0.747492
1329188372191,0.749172
1329188432202,0.745694
1329188492202,0.747738
1329188552202,0.738141
1329188612202,0.744709
1329188672202,0.749334
1329188732202,0.744978
1329188792202,0.741301
1329188852202,0.746407
1329188912202,0.747018
1329188972202,0.742719
1329189032202,0.744408
1329189092202,0.748191
1329189152202,0.742855
1329189212202,0.739487
1329189272202,0.745580
1329189332202,0.739775
1329189392202,0.739907
1329189452202,0.745920
1329189512202,0.744466
1329189572202,0.747147
1329189632202,0.734121
1329189692202,0.744601
1329189752202,0.738459
1329189812202,0.742577
1329189872202,0.743085
1329189932202,0.749891
1329189992202,0.743019
1329190052202,0.751742
1329190112202,0.744564
1329190172202,0.748491
1329190232202,0.738203
1329190292202,0.742999
1329190352202,0.744102
1329190412202,0.744659
1329190472202,0.745332
1329190532202,0.745711
1329190592202,0.749617
1329190652202,0.743078
1329190712202,0.751268
1329190772202,0.746226
1329190832202,0.744381
1329190892202,0.748552
1329190952202,0.745427
1329191012202,0.745374
1329191072202,0.743927
1329191132202,0.746714
1329191192202,0.742352
1329191252202,0.742366
1329191312202,0.740985
1329191372202,0.742649
1329191432202,0.742175
1329191492202,0.745731
1329191552202,0.741679
1329191612202,0.747522
1329191672202,0.744590
1329191732202,0.746063
1329191792202,0.746085
1329191852202,0.744960
1329191912202,0.748013
1329191972202,0.738093
1329192032213,0.743308
1329192092213,0.749955
1329192152213,0.742214
1329192212213,0.742422
1329192272213,0.743425
1329192332213,0.743940
1329192392213,0.743663
1329192452213,0.746590
1329192512213,0.743419
1329192572213,0.748728
1329192632213,0.744364
1329192692213,0.743784
1329192752213,0.748395
1329192812213,0.744127
1329192872213,0.749954
1329192932213,0.753611
1329192992213,0.753583
1329193052213,0.743470
1329193112213,0.739483
1329193172213,0.747294
1329193232213,0.743952
1329193292213,0.736777
1329193352213,0.747902
1329193412213,0.742820
1329193472213,0.747321
1329193532213,0.743773
1329193592213,0.747300
1329193652213,0.742533
1329193712213,0.745880
1329193772213,0.745435
1329193832213,0.743348
1329193892213,0.747288
1329193952213,0.744005
1329194012213,0.744677
1329194072213,0.741643
1329194132213,0.742879
1329194192213,0.744249
1329194252213,0.743147
1329194312213,0.740620
1329194372213,0.746515
1329194432213,0.748839
1329194492213,0.744686
1329194552213,0.747630
1329194612213,0.744969
1329194672213,0.747764
1329194732213,0.746148
1329194792213,0.748157
1329194852213,0.745778
1329194912213,0.739264
1329194972213,0.742049
1329195032213,0.748436
1329195092213,0.744130
1329195152213,0.750041
1329195212213,0.748231
1329195272213,0.752432
1329195332213,0.745653
1329195392213,0.748103
1329195452213,0.743785
1329195512213,0.744938
1329195572213,0.746198
1329195632224,0.746048
1329195692224,0.749482
1329195752224,0.740720
1329195812224,0.748064
1329195872224,0.747244
1329195932224,0.750627
1329195992224,0.747851
1329196052224,0.744455
1329196112224,0.743282
1329196172224,0.749516
1329196232224,0.739683
1329196292224,0.746041
1329196352224,0.745105
1329196412224,0.740578
1329196472224,0.745359
1329196532224,0.737871
1329196592224,0.743675
1329196652224,0.747713
1329196712224,0.741477
1329196772224,0.739797
1329196832224,0.741540
1329196892224,0.738057
1329196952224,0.742469
1329197012224,0.738669
1329197072224,0.736900
1329197132224,0.740888
1329197192224,0.745520
1329197252224,0.742155
1329197312224,0.738456
1329197372224,0.742547
1329197432224,0.742415
1329197492224,0.743417
1329197552224,0.740868
1329197612224,0.749168
1329197672224,0.737575
1329197732224,0.743338
1329197792224,0.741707
1329197852224,0.738504
1329197912224,0.742688
1329197972224,0.742754
1329198032224,0.748410
1329198092224,0.741831
1329198152224,0.736873
1329198212224,0.737457
1329198272224,0.744173
1329198332224,0.742042
1329198392224,0.744208
1329198452224,0.741951
1329198512224,0.743164
1329198572224,0.738067
1329198632224,0.738256
1329198692224,0.746119
1329198752224,0.738335
1329198812224,0.746887
1329198872224,0.738170
1329198932224,0.739392
1329198992224,0.750675
1329199052224,0.749662
1329199112224,0.741872
1329199172224,0.741233
1329199232235,0.743881
1329199292235,0.748649
1329199352235,0.739146
1329199412235,0.744493
1329199472235,0.743173
1329199532235,0.740944
1329199592235,0.741317
1329199652235,0.739451
1329199712235,0.745119
1329199772235,0.747622
1329199832235,0.741811
1329199892235,0.742349
1329199952235,0.740676
1329200012235,0.743320
1329200072235,0.743974
1329200132235,0.735767
1329200192235,0.734078
1329200252235,0.733507
1329200312235,0.741690
1329200372235,0.743828
1329200432235,0.734809
1329200492235,0.741249
1329200552235,0.738292
1329200612235,0.743486
1329200672235,0.743200
1329200732235,0.739893
1329200792235,0.737084
1329200852235,0.744890
1329200912235,0.737897
1329200972235,0.746001
1329201032235,0.746261
1329201092235,0.737685
1329201152235,0.739784
1329201212235,0.744267
1329201272235,0.744691
1329201332235,0.736428
1329201392235,0.741463
1329201452235,0.739358
1329201512235,0.743648
1329201572235,0.737302
1329201632235,0.737785
1329201692235,0.741337
1329201752235,0.745791
1329201812235,0.747623
1329201872235,0.746950
1329201932235,0.744598
1329201992235,0.740772
1329202052235,0.743288
1329202112235,0.742252
1329202172235,0.737795
1329202232235,0.745068
1329202292235,0.740536
1329202352235,0.735818
1329202412235,0.745542
1329202472235,0.735909
1329202532235,0.746882
1329202592235,0.741800
1329202652235,0.748802
1329202712235,0.746195
1329202772235,0.746399
1329202832247,0.744854
1329202892247,0.745388
1329202952247,0.735053
1329203012247,0.745150
1329203072247,0.749767
1329203132247,0.745543
1329203192247,0.742691
1329203252247,0.744462
1329203312247,0.747132
1329203372247,0.741280
1329203432247,0.749054
1329203492247,0.745560
1329203552247,0.742191
1329203612247,0.747661
1329203672247,0.739869
1329203732247,0.747037
1329203792247,0.740134
1329203852247,0.742744
1329203912247,0.746258
1329203972247,0.744523
1329204032247,0.743893
1329204092247,0.739485
1329204152247,0.743357
1329204212247,0.748584
1329204272247,0.745372
1329204332247,0.743571
1329204392247,0.747400
1329204452247,0.748274
1329204512247,0.744993
1329204572247,0.743584
1329204632247,0.743553
1329204692247,0.751450
1329204752247,0.736438
1329204812247,0.746176
1329204872247,0.750717
1329204932247,0.743752
1329204992247,0.750068
1329205052247,0.749441
1329205112247,0.747653
1329205172247,0.739203
1329205232247,0.746360
1329205292247,0.753451
1329205352247,0.746987
1329205412247,0.747542
1329205472247,0.749719
1329205532247,0.744767
1329205592247,0.739020
1329205652247,0.738997
1329205712247,0.748360
1329205772247,0.742756
1329205832247,0.751495
1329205892247,0.744722
1329205952247,0.740772
1329206012247,0.742591
1329206072247,0.742621
1329206132247,0.740456
1329206192247,0.752660
1329206252247,0.744316
1329206312247,0.744461
1329206372247,0.751708
1329206432258,0.749513
1329206492258,0.743860
1329206552258,0.744947
1329206612258,0.746507
1329206672258,0.748865
1329206732258,0.748272
1329206792258,0.746191
1329206852258,0.751774
1329206912258,0.751326
1329206972258,0.745266
1329207032258,0.755096
1329207092258,0.753497
1329207152258,0.744744
1329207212258,0.744281
1329207272258,0.742158
1329207332258,0.747819
1329207392258,0.749344
1329207452258,0.749906
1329207512258,0.747487
1329207572258,0.744325
1329207632258,0.746224
1329207692258,0.748893
1329207752258,0.746480
1329207812258,0.746181
1329207872258,0.748211
1329207932258,0.745366
1329207992258,0.746490
1329208052258,0.743764
1329208112258,0.739795
1329208172258,0.748766
1329208232258,0.747296
1329208292258,0.740825
1329208352258,0.743042
1329208412258,0.744043
1329208472258,0.744157
1329208532258,0.737964
1329208592258,0.745232
1329208652258,0.736581
1329208712258,0.744805
1329208772258,0.746466
1329208832258,0.744817
1329208892258,0.743216
1329208952258,0.746286
1329209012258,0.737353
1329209072258,0.745910
1329209132258,0.742757
1329209192258,0.744493
1329209252258,0.742941
1329209312258,0.742808
1329209372258,0.743143
1329209432258,0.739740
1329209492258,0.749256
1329209552258,0.742831
1329209612258,0.744007
1329209672258,0.745027
1329209732258,0.740862
1329209792258,0.743588
1329209852258,0.743914
1329209912258,0.750762
1329209972258,0.745631
1329210032270,0.741889
1329210092270,0.734606
1329210152270,0.743271
1329210212270,0.745619
1329210272270,0.745406
1329210332270,0.748084
1329210392270,0.737551
1329210452270,0.738902
1329210512270,0.744341
1329210572270,0.746250
1329210632270,0.742720
1329210692270,0.743737
1329210752270,0.749557
1329210812270,0.742315
1329210872270,0.744280
1329210932270,0.739247
1329210992270,0.743763
1329211052270,0.740824
1329211112270,0.747145
1329211172270,0.743056
1329211232270,0.744647
1329211292270,0.746004
1329211352270,0.744453
1329211412270,0.736691
1329211472270,0.744633
1329211532270,0.743549
1329211592270,0.745254
1329211652270,0.746053
1329211712270,0.741056
1329211772270,0.744040
1329211832270,0.741188
1329211892270,0.743192
1329211952270,0.740429
1329212012270,0.738927
1329212072270,0.741018
1329212132270,0.739946
1329212192270,0.733986
1329212252270,0.735658
1329212312270,0.736080
1329212372270,0.734234
1329212432270,0.739366
1329212492270,0.735674
1329212552270,0.740695
1329212612270,0.738862
1329212672270,0.748959
1329212732270,0.740656
1329212792270,0.741792
1329212852270,0.742085
1329212912270,0.738069
1329212972270,0.740095
1329213032270,0.742103
1329213092270,0.739773
1329213152270,0.743111
1329213212270,0.741759
1329213272270,0.748527
1329213332270,0.741990
1329213392270,0.741035
1329213452270,0.741983
1329213512270,0.738342
1329213572270,0.744380
1329213632282,0.738011
1329213692282,0.743583
1329213752282,0.735130
1329213812282,0.740708
1329213872282,0.729502
1329213932282,0.745142
1329213992282,0.742628
1329214052282,0.729649
1329214112282,0.739642
1329214172282,0.729842
1329214232282,0.739102
1329214292282,0.737628
1329214352282,0.736296
1329214412282,0.742575
1329214472282,0.742496
1329214532282,0.747694
1329214592282,0.747784
1329214652282,0.739897
1329214712282,0.742202
1329214772282,0.743737
1329214832282,0.747209
1329214892282,0.743121
1329214952282,0.750468
1329215012282,0.747275
1329215072282,0.750201
1329215132282,0.744084
1329215192282,0.752239
1329215252282,0.737060
1329215312282,0.753259
1329215372282,0.740322
1329215432282,0.746075
1329215492282,0.742616
1329215552282,0.746625
1329215612282,0.742785
1329215672282,0.744246
1329215732282,0.741892
1329215792282,0.744741
1329215852282,0.742656
1329215912282,0.736401
1329215972282,0.731476
1329216032282,0.740611
1329216092282,0.744685
1329216152282,0.743504
1329216212282,0.735333
1329216272282,0.739245
1329216332282,0.738531
1329216392282,0.735547
1329216452282,0.728343
1329216512282,0.738328
1329216572282,0.743270
1329216632282,0.741045
1329216692282,0.733011
1329216752282,0.741094
1329216812282,0.733885
1329216872282,0.744704
1329216932282,0.745293
1329216992282,0.737055
1329217052282,0.736181
1329217112282,0.733580
1329217172282,0.735995
1329217232293,0.740792
1329217292293,0.740593
1329217352293,0.735915
1329217412293,0.738338
1329217472293,0.738390
1329217532293,0.732634
1329217592293,0.735028
1329217652293,0.735558
1329217712293,0.731649
1329217772293,0.735454
1329217832293,0.738138
1329217892293,0.742455
1329217952293,0.741198
1329218012293,0.738028
1329218072293,0.732939
1329218132293,0.742128
1329218192293,0.734866
1329218252293,0.742227
1329218312293,0.738411
1329218372293,0.741848
1329218432293,0.740578
1329218492293,0.736597
1329218552293,0.741583
1329218612293,0.731501
1329218672293,0.737907
1329218732293,0.733231
1329218792293,0.742530
1329218852293,0.745880
1329218912293,0.746019
1329218972293,0.744818
1329219032293,0.745237
1329219092293,0.744029
1329219152293,0.741161
1329219212293,0.733511
1329219272293,0.742712
1329219332293,0.737870
1329219392293,0.747320
1329219452293,0.745615
1329219512293,0.750541
1329219572293,0.752481
1329219632293,0.754384
1329219692293,0.754992
1329219752293,0.755416
1329219812293,0.745627
1329219872293,0.754218
1329219932293,0.752170
1329219992293,0.755931
1329220052293,0.742732
1329220112293,0.748880
1329220172293,0.752588
1329220232293,0.741227
1329220292293,0.739896
1329220352293,0.743107
1329220412293,0.749581
1329220472293,0.738946
1329220532293,0.743845
1329220592293,0.740534
1329220652293,0.737162
1329220712293,0.745023
1329220772293,0.738144
1329220832305,0.743321
1329220892305,0.741052
1329220952305,0.747260
1329221012305,0.740061
1329221072305,0.743162
1329221132305,0.742327
1329221192305,0.740843
1329221252305,0.742960
1329221312305,0.736739
1329221372305,0.740430
1329221432305,0.745005
1329221492305,0.733361
1329221552305,0.740361
1329221612305,0.739000
1329221672305,0.739062
1329221732305,0.747176
1329221792305,0.735836
1329221852305,0.739557
1329221912305,0.747863
1329221972305,0.743032
1329222032305,0.741553
1329222092305,0.742573
1329222152305,0.747324
1329222212305,0.741914
1329222272305,0.747553
1329222332305,0.743321
1329222392305,0.746099
1329222452305,0.742715
1329222512305,0.735469
1329222572305,0.747838
1329222632305,0.736043
1329222692305,0.747183
1329222752305,0.740623
1329222812305,0.745425
1329222872305,0.744551
1329222932305,0.737509
1329222992305,0.739166
1329223052305,0.740387
1329223112305,0.737396
1329223172305,0.741629
1329223232305,0.737089
1329223292305,0.740846
1329223352305,0.741228
1329223412305,0.742903
1329223472305,0.738147
1329223532305,0.739789
1329223592305,0.746192
1329223652305,0.744457
1329223712305,0.741071
1329223772305,0.741035
1329223832305,0.741445
1329223892305,0.741513
1329223952305,0.744516
1329224012305,0.744961
1329224072305,0.739726
1329224132305,0.743917
1329224192305,0.746760
1329224252305,0.746745
1329224312305,0.743146
1329224372305,0.738826
1329224432317,0.742620
1329224492317,0.744178
1329224552317,0.742671
1329224612317,0.743655
1329224672317,0.740874
1329224732317,0.739455
1329224792317,0.737690
1329224852317,0.750458
1329224912317,0.742606
1329224972317,0.740448
1329225032317,0.733977
1329225092317,0.744561
1329225152317,0.736531
1329225212317,0.744804
1329225272317,0.745908
1329225332317,0.738897
1329225392317,0.746628
1329225452317,0.739040
1329225512317,0.736234
1329225572317,0.743571
1329225632317,0.745968
1329225692317,0.733104
1329225752317,0.743781
1329225812317,0.738555
1329225872317,0.738625
1329225932317,0.735106
1329225992317,0.736534
1329226052317,0.737466
1329226112317,0.740126
1329226172317,0.742633
1329226232317,0.741103
1329226292317,0.739971
1329226352317,0.734966
1329226412317,0.738867
1329226472317,0.742487
1329226532317,0.740998
1329226592317,0.740884
1329226652317,0.744393
1329226712317,0.747694
1329226772317,0.744848
1329226832317,0.742659
1329226892317,0.747887
1329226952317,0.734684
1329227012317,0.735558
1329227072317,0.736273
1329227132317,0.742507
1329227192317,0.736420
1329227252317,0.735319
1329227312317,0.740541
1329227372317,0.741696
1329227432317,0.738620
1329227492317,0.736303
1329227552317,0.732918
1329227612317,0.739012
1329227672317,0.739506
1329227732317,0.735543
1329227792317,0.746030
1329227852317,0.741409
1329227912317,0.737848
1329227972317,0.744447
1329228032329,0.736703
1329228092329,0.744607
1329228152329,0.752509
1329228212329,0.745835
1329228272329,0.744700
1329228332329,0.739838
1329228392329,0.738347
1329228452329,0.739723
1329228512329,0.739857
1329228572329,0.738364
1329228632329,0.738692
1329228692329,0.737783
1329228752329,0.742749
1329228812329,0.742129
1329228872329,0.744726
1329228932329,0.745533
1329228992329,0.734899
1329229052329,0.739307
1329229112329,0.736312
1329229172329,0.731157
1329229232329,0.738003
1329229292329,0.740401
1329229352329,0.734611
1329229412329,0.734319
1329229472329,0.740446
1329229532329,0.740816
1329229592329,0.734876
1329229652329,0.742579
1329229712329,0.740919
1329229772329,0.735779
1329229832329,0.740704
1329229892329,0.741223
1329229952329,0.737296
1329230012329,0.734069
1329230072329,0.742394
1329230132329,0.737411
1329230192329,0.729790
1329230252329,0.732433
1329230312329,0.737167
1329230372329,0.734753
1329230432329,0.735511
1329230492329,0.733352
1329230552329,0.739134
1329230612329,0.741187
1329230672329,0.739939
1329230732329,0.731035
1329230792329,0.735807
1329230852329,0.740582
1329230912329,0.736747
1329230972329,0.741652
1329231032329,0.735713
1329231092329,0.735899
1329231152329,0.735860
1329231212329,0.730528
1329231272329,0.740283
1329231332329,0.741610
1329231392329,0.738727
1329231452329,0.741455
1329231512329,0.739088
1329231572329,0.736624
1329231632340,0.742162
1329231692340,0.740770
1329231752340,0.737279
1329231812340,0.739523
1329231872340,0.728430
1329231932340,0.741375
1329231992340,0.735510
1329232052340,0.734151
1329232112340,0.737386
1329232172340,0.741445
1329232232340,0.740589
1329232292340,0.739716
1329232352340,0.735928
1329232412340,0.738057
1329232472340,0.736516
1329232532340,0.741997
1329232592340,0.741375
1329232652340,0.738475
1329232712340,0.739132
1329232772340,0.736829
1329232832340,0.742446
1329232892340,0.740534
1329232952340,0.741663
1329233012340,0.746342
1329233072340,0.747321
1329233132340,0.734097
1329233192340,0.739494
1329233252340,0.735778
1329233312340,0.743433
1329233372340,0.732688
1329233432340,0.734776
1329233492340,0.736506
1329233552340,0.741751
1329233612340,0.748642
1329233672340,0.742641
1329233732340,0.745832
1329233792340,0.746226
1329233852340,0.741453
1329233912340,0.741529
1329233972340,0.742926
1329234032340,0.746030
1329234092340,0.736594
1329234152340,0.739322
1329234212340,0.742054
1329234272340,0.740868
1329234332340,0.740369
1329234392340,0.743795
1329234452340,0.737171
1329234512340,0.750808
1329234572340,0.743381
1329234632340,0.739966
1329234692340,0.741426
1329234752340,0.743230
1329234812340,0.741426
1329234872340,0.741373
1329234932340,0.748233
1329234992340,0.736779
1329235052340,0.737996
1329235112340,0.745210
1329235172340,0.743977
1329235232352,0.743006
1329235292352,0.744444
1329235352352,0.745159
1329235412352,0.740536
1329235472352,0.749010
1329235532352,0.743184
1329235592352,0.744225
1329235652352,0.743146
1329235712352,0.740453
1329235772352,0.747198
1329235832352,0.739120
1329235892352,0.741940
1329235952352,0.743821
1329236012352,0.742368
1329236072352,0.741785
1329236132352,0.746759
1329236192352,0.740046
1329236252352,0.743239
1329236312352,0.738211
1329236372352,0.738478
1329236432352,0.740156
1329236492352,0.748236
1329236552352,0.735066
1329236612352,0.740558
1329236672352,0.740383
1329236732352,0.740716
1329236792352,0.740898
1329236852352,0.742125
1329236912352,0.735718
1329236972352,0.746216
1329237032352,0.738317
1329237092352,0.741621
1329237152352,0.738741
1329237212352,0.742336
1329237272352,0.740909
1329237332352,0.746415
1329237392352,0.742493
1329237452352,0.741855
1329237512352,0.742730
1329237572352,0.744653
1329237632352,0.742027
1329237692352,0.748500
1329237752352,0.736760
1329237812352,0.740913
1329237872352,0.745520
1329237932352,0.732447
1329237992352,0.738034
1329238052352,0.741054
1329238112352,0.740759
1329238172352,0.745695
1329238232352,0.739122
1329238292352,0.743866
1329238352352,0.744543
1329238412352,0.745335
1329238472352,0.744903
1329238532352,0.741642
1329238592352,0.740765
1329238652352,0.738770
1329238712352,0.749223
1329238772352,0.742734
1329238832363,0.742571
1329238892363,0.745895
1329238952363,0.738545
1329239012363,0.745123
1329239072363,0.746048
1329239132363,0.744386
1329239192363,0.748006
1329239252363,0.740818
1329239312363,0.736685
1329239372363,0.744229
1329239432363,0.748435
1329239492363,0.745343
1329240032363,0.749671
1329240092363,0.741421
1329240152363,0.739702
1329240212363,0.746795
1329240272363,0.752822
1329240332363,0.741439
1329240392363,0.744724
1329240452363,0.749104
1329240512363,0.740374
1329240572363,0.747999
1329240632363,0.743754
1329240692363,0.741618
1329240752363,0.744390
1329240812363,0.745511
1329240872363,0.744352
1329240932363,0.742778
1329240992363,0.749339
1329241052363,0.744262
1329241112363,0.739572
1329241172363,0.735767
1329241232363,0.744729
1329241292363,0.752874
1329241352363,0.736397
1329241412363,0.738337
1329241472363,0.741176
1329241532363,0.740803
1329241592363,0.739355
1329241652363,0.747052
1329241712363,0.746401
1329241772363,0.736337
1329241832363,0.748209
1329241892363,0.744492
1329241952363,0.740713
1329242012363,0.740472
1329242072363,0.741631
1329242132363,0.741160
1329242192363,0.744737
1329242252363,0.741893
1329242312363,0.748631
1329242372363,0.739851
1329242432375,0.742295
1329242492375,0.743002
1329242552375,0.745009
1329242612375,0.742919
1329242672375,0.741049
1329242732375,0.743886
1329242792375,0.746201
1329242852375,0.746594
1329242912375,0.741597
1329242972375,0.738784
1329243032375,0.749202
1329243092375,0.748549
1329243152375,0.748196
1329243212375,0.743993
1329243272375,0.743476
1329243332375,0.740357
1329243392375,0.737200
1329243452375,0.741347
1329243512375,0.745966
1329243572375,0.741933
1329243632375,0.745894
1329243692375,0.737505
1329243752375,0.741632
1329243812375,0.742736
1329243872375,0.745372
1329243932375,0.742696
1329243992375,0.736326
1329244052375,0.739695
1329244112375,0.739319
1329244172375,0.742911
1329244232375,0.740139
1329244292375,0.739097
1329244352375,0.746591
1329244412375,0.744289
1329244472375,0.742076
1329244532375,0.748892
1329244592375,0.750515
1329244652375,0.746574
1329244712375,0.747761
1329244772375,0.745955
1329244832375,0.741428
1329244892375,0.736216
1329244952375,0.738537
1329245012375,0.737876
1329245072375,0.742991
1329245132375,0.747963
1329245192375,0.744343
1329245252375,0.738466
1329245312375,0.746771
1329245372375,0.743067
1329245432375,0.740820
1329245492375,0.748941
1329245552375,0.745389
1329245612375,0.745514
1329245672375,0.745810
1329245732375,0.750249
1329245792375,0.749710
1329245852375,0.760798
1329245912375,0.759116
1329245972375,0.752916
1329246032386,0.753313
1329246092386,0.753976
1329246152386,0.742332
1329246212386,0.747624
1329246272386,0.753104
1329246332386,0.755933
1329246392386,0.746919
1329246452386,0.743515
1329246512386,0.738330
1329246572386,0.748682
1329246632386,0.744319
1329246692386,0.742722
1329246752386,0.743961
1329246812386,0.745440
1329246872386,0.747460
1329246932386,0.747276
1329246992386,0.751158
1329247052386,0.750166
1329247112386,0.746626
1329247172386,0.748600
1329247232386,0.742344
1329247292386,0.744033
1329247352386,0.745984
1329247412386,0.747441
1329247472386,0.751996
1329247532386,0.741324
1329247592386,0.738407
1329247652386,0.744911
1329247712386,0.750684
1329247772386,0.745671
1329247832386,0.749584
1329247892386,0.745680
1329247952386,0.741292
1329248012386,0.744345
1329248072386,0.747777
1329248132386,0.743752
1329248192386,0.742795
1329248252386,0.745349
1329248312386,0.744482
1329248372386,0.749589
1329248432386,0.746708
1329248492386,0.749112
1329248552386,0.745073
1329248612386,0.745560
1329248672386,0.747262
1329248732386,0.745591
1329248792386,0.741034
1329248852386,0.738111
1329248912386,0.740366
1329248972386,0.745778
1329249032386,0.743396
1329249092386,0.754338
1329249152386,0.742710
1329249212386,0.745782
1329249272386,0.740937
1329249332386,0.745743
1329249392386,0.749724
1329249452386,0.749844
1329249512386,0.739399
1329249572386,0.746182
1329249632397,0.746713
1329249692397,0.753128
1329249752397,0.746491
1329249812397,0.742613
1329249872397,0.738420
1329249932397,0.740399
1329249992397,0.739023
1329250052397,0.740146
1329250112397,0.747814
1329250172397,0.741439
1329250232397,0.742028
1329250292397,0.745191
1329250352397,0.746686
1329250412397,0.744079
1329250472397,0.738298
1329250532397,0.741036
1329250592397,0.743655
1329250652397,0.740927
1329250712397,0.738980
1329250772397,0.745007
1329250832397,0.748083
1329250892397,0.746499
1329250952397,0.736958
1329251012397,0.740444
1329251072397,0.740819
1329251132397,0.741051
1329251192397,0.743938
1329251252397,0.747467
1329251312397,0.743569
1329251372397,0.745453
1329251432397,0.744278
1329251492397,0.744871
1329251552397,0.738286
1329251612397,0.743083
1329251672397,0.747432
1329251732397,0.744828
1329251792397,0.743227
1329251852397,0.749298
1329251912397,0.748176
1329251972397,0.749193
1329252032397,0.755499
1329252092397,0.740695
1329252152397,0.743560
1329252212397,0.744418
1329252272397,0.745676
1329252332397,0.755709
1329252392397,0.751153
1329252452397,0.750627
1329252512397,0.750681
1329252572397,0.742463
1329252632397,0.742970
1329252692397,0.749166
1329252752397,0.742985
1329252812397,0.744028
1329252872397,0.755598
1329252932397,0.747326
1329252992397,0.741997
1329253052397,0.747120
1329253112397,0.749542
1329253172397,0.743345
1329253232407,0.744495
1329253292407,0.746222
1329253352407,0.743713
1329253412407,0.745296
1329253472407,0.747333
1329253532407,0.739516
1329253592407,0.744653
1329253652408,0.744615
1329253712408,0.747683
1329253772407,0.741296
1329253832407,0.744798
1329253892407,0.741716
1329253952407,0.748510
1329254012407,0.740259
1329254072407,0.741170
1329254132407,0.748736
1329254192407,0.742480
1329254252407,0.747655
1329254312407,0.748302
1329254372407,0.745210
1329254432407,0.741905
1329254492407,0.743583
1329254552407,0.733022
1329254612407,0.742906
1329254672407,0.744447
1329254732407,0.748376
1329254792407,0.741394
1329254852407,0.744704
1329254912407,0.735315
1329254972407,0.738521
1329255032408,0.749149
1329255092408,0.741725
1329255152407,0.750122
1329255212407,0.737829
1329255272407,0.742468
1329255332407,0.749526
1329255392407,0.747319
1329255452407,0.742150
1329255512407,0.740645
1329255572407,0.742488
1329255632407,0.738595
1329255692407,0.745279
1329255752407,0.742609
1329255812407,0.744631
1329255872407,0.746932
1329255932407,0.740222
1329255992407,0.741645
1329256052407,0.744352
1329256112407,0.742109
1329256172407,0.744741
1329256232407,0.743461
1329256292407,0.741415
1329256352408,0.741721
1329256412408,0.746843
1329256472407,0.736938
1329256532407,0.746398
1329256592407,0.743602
1329256652407,0.745677
1329256712407,0.740357
1329256772407,0.736534
1329256832418,0.747441
1329256892418,0.740530
1329256952418,0.744424
1329257012418,0.744673
1329257072418,0.741923
1329257132418,0.744156
1329257192418,0.741073
1329257252418,0.746670
1329257312418,0.737226
1329257372418,0.737616
1329257432418,0.748074
1329257492418,0.745766
1329257552418,0.747580
1329257612418,0.743633
1329257672418,0.750161
1329257732418,0.744997
1329257792418,0.744304
1329257852418,0.749596
1329257912418,0.747956
1329257972418,0.752254
1329258032418,0.749045
1329258092418,0.746646
1329258152418,0.758764
1329258212418,0.751711
1329258272418,0.748253
1329258332418,0.746866
1329258392418,0.750165
1329258452418,0.753552
1329258512418,0.760521
1329258572418,0.753372
1329258632418,0.750676
1329258692418,0.751362
1329258752418,0.747857
1329258812418,0.744195
1329258872418,0.749251
1329258932418,0.746471
1329258992418,0.752639
1329259052418,0.747173
1329259112418,0.751749
1329259172418,0.756935
1329259232418,0.747582
1329259292418,0.765682
1329259352418,0.753379
1329259412418,0.749658
1329259472418,0.749785
1329259532418,0.746678
1329259592418,0.745979
1329259652418,0.746513
1329259712418,0.757595
1329259772418,0.748642
1329259832418,0.752160
1329259892418,0.747479
1329259952418,0.751242
1329260012418,0.755431
1329260072418,0.744923
1329260132418,0.743197
1329260192418,0.747541
1329260252418,0.749186
1329260312418,0.744004
1329260372418,0.744731
1329260432429,0.747870
1329260492429,0.751651
1329260552429,0.747415
1329260612429,0.757548
1329260672429,0.749115
1329260732429,0.742646
1329260792429,0.751607
1329260852429,0.742491
1329260912429,0.745663
1329260972429,0.751525
1329261032429,0.749094
1329261092429,0.751215
1329261152429,0.743176
1329261212429,0.746259
1329261272429,0.749657
1329261332429,0.764776
1329261392429,0.755234
1329261452429,0.756614
1329261512429,0.765622
1329261572429,0.769321
1329261632429,0.763020
1329261692429,0.766415
1329261752429,0.771040
1329261812429,0.775706
1329261872429,0.766262
1329261932429,0.779297
1329261992429,0.776142
1329262052429,0.776096
1329262112429,0.775338
1329262172429,0.776278
1329262232429,0.776243
1329262292429,0.774667
1329262352429,0.772393
1329262412429,0.769951
1329262472429,0.775445
1329262532429,0.776196
1329262592429,0.760655
1329262652429,0.768839
1329262712429,0.770188
1329262772429,0.764536
1329262832429,0.769101
1329262892429,0.761464
1329262952429,0.764882
1329263012429,0.765790
1329263072429,0.765742
1329263132429,0.762567
1329263192429,0.765180
1329263252429,0.763038
1329263312429,0.758532
1329263372429,0.756059
1329263432429,0.761177
1329263492429,0.753069
1329263552429,0.750961
1329263612429,0.762260
1329263672429,0.754988
1329263732429,0.754087
1329263792429,0.753074
1329263852429,0.758648
1329263912429,0.759718
1329263972429,0.758128