1329264032440,0.761383
1329264092440,0.754586
1329264152440,0.760237
1329264212440,0.757290
1329264272440,0.757127
1329264332440,0.750938
1329264392440,0.758529
1329264452440,0.750637
1329264512440,0.748199
1329264572440,0.751351
1329264632440,0.747793
1329264692440,0.756102
1329264752440,0.759984
1329264812440,0.756525
1329264872440,0.753053
1329264932440,0.754422
1329264992440,0.756439
1329265052440,0.750439
1329265112440,0.750592
1329265172440,0.764421
1329265232440,0.749029
1329265292440,0.759778
1329265352440,0.749033
1329265412440,0.756997
1329265472440,0.749376
1329265532440,0.751721
1329265592440,0.749339
1329265652440,0.749071
1329265712440,0.753038
1329265772440,0.749359
1329265832440,0.748401
1329265892440,0.745271
1329265952440,0.747949
1329266012440,0.746053
1329266072440,0.752824
1329266132440,0.752716
1329266192440,0.752451
1329266252440,0.747345
1329266312440,0.752639
1329266372440,0.745650
1329266432440,0.749996
1329266492440,0.749271
1329266552440,0.750642
1329266612440,0.750479
1329266672440,0.746761
1329266732440,0.753686
1329266792440,0.757579
1329266852440,0.753962
1329266912440,0.755687
1329266972440,0.747061
1329267032440,0.751133
1329267092440,0.747884
1329267152440,0.748236
1329267212440,0.746847
1329267272440,0.752134
1329267332440,0.748126
1329267392440,0.750921
1329267452440,0.744491
1329267512440,0.756528
1329267572440,0.753380
1329267632450,0.752067
1329267692450,0.745405
1329267752450,0.749620
1329267812450,0.740952
1329267872450,0.750782
1329267932450,0.748101
1329267992450,0.747489
1329268052450,0.748133
1329268112450,0.744167
1329268172450,0.746964
1329268232450,0.750440
1329268292450,0.742525
1329268352450,0.747585
1329268412450,0.746765
1329268472450,0.753635
1329268532450,0.753791
1329268592450,0.743695
1329268652450,0.744106
1329268712450,0.752938
1329268772450,0.745383
1329268832450,0.748823
1329268892450,0.754571
1329268952450,0.744170
1329269012450,0.754415
1329269072450,0.756043
1329269132450,0.753480
1329269192450,0.759648
1329269252450,0.762664
1329269312450,0.762734
1329269372450,0.761417
1329269432450,0.758873
1329269492450,0.761213
1329269552450,0.756460
1329269612450,0.755975
1329269672450,0.759157
1329269732450,0.759388
1329269792450,0.754071
1329269852450,0.756763
1329269912450,0.759627
1329269972450,0.762719
1329270032450,0.754829
1329270092450,0.753459
1329270152450,0.752852
1329270212450,0.747560
1329270272450,0.753951
1329270332450,0.765068
1329270392450,0.754800
1329270452450,0.753053
1329270512450,0.749611
1329270572450,0.755131
1329270632450,0.751595
1329270692450,0.750659
1329270752450,0.765702
1329270812450,0.753968
1329270872450,0.754259
1329270932450,0.756774
1329270992450,0.755101
1329271052450,0.754699
1329271112450,0.745855
1329271172450,0.745239
1329271232461,0.758040
1329271292461,0.750945
1329271352461,0.746729
1329271412461,0.752197
1329271472461,0.744317
1329271532461,0.746754
1329271592461,0.749968
1329271652461,0.758757
1329271712461,0.755244
1329271772461,0.752147
1329271832461,0.746434
1329271892461,0.753295
1329271952461,0.749636
1329272012461,0.754284
1329272072461,0.754124
1329272132461,0.745205
1329272192461,0.750263
1329272252461,0.759684
1329272312461,0.755996
1329272372461,0.754405
1329272432461,0.755443
1329272492461,0.752061
1329272552461,0.750470
1329272612461,0.755141
1329272672461,0.751389
1329272732461,0.747653
1329272792461,0.748600
1329272852461,0.751493
1329272912461,0.752457
1329272972461,0.753179
1329273032461,0.753461
1329273092461,0.753086
1329273152461,0.747443
1329273212461,0.747522
1329273272461,0.752881
1329273332461,0.748658
1329273392461,0.744353
1329273452461,0.748610
1329273512461,0.747482
1329273572461,0.748823
1329273632461,0.748834
1329273692461,0.751205
1329273752461,0.756234
1329273812461,0.748157
1329273872461,0.747661
1329273932461,0.753649
1329273992461,0.756233
1329274052461,0.748102
1329274112461,0.752409
1329274172461,0.752545
1329274232461,0.749606
1329274292461,0.752336
1329274352461,0.747099
1329274412461,0.749627
1329274472461,0.747612
1329274532461,0.754541
1329274592461,0.751798
1329274652461,0.749162
1329274712461,0.750914
1329274772461,0.754220
1329274832473,0.755340
1329274892473,0.753225
1329274952473,0.749128
1329275012473,0.755454
1329275072473,0.748387
1329275132473,0.751243
1329275192473,0.749457
1329275252473,0.749729
1329275312473,0.751730
1329275372473,0.744022
1329275432473,0.748106
1329275492473,0.749520
1329275552473,0.750341
1329275612473,0.743633
1329275672473,0.749253
1329275732473,0.745043
1329275792473,0.750217
1329275852473,0.750011
1329275912473,0.744803
1329275972473,0.750481
1329276032473,0.750444
1329276092473,0.746242
1329276152473,0.754127
1329276212473,0.756305
1329276272473,0.748262
1329276332473,0.750272
1329276392473,0.753376
1329276452473,0.745383
1329276512473,0.752593
1329276572473,0.749307
1329276632473,0.750583
1329276692473,0.755996
1329276752473,0.752342
1329276812473,0.750655
1329276872473,0.749337
1329276932473,0.750540
1329276992473,0.749342
1329277052473,0.747933
1329277112473,0.740145
1329277172473,0.753263
1329277232473,0.752826
1329277292473,0.749730
1329277352473,0.747013
1329277412473,0.750317
1329277472473,0.752632
1329277532473,0.751937
1329277592473,0.750948
1329277652473,0.741764
1329277712473,0.752790
1329277772473,0.746912
1329277832473,0.745203
1329277892473,0.752931
1329277952473,0.747161
1329278012473,0.754224
1329278072473,0.753259
1329278132473,0.748423
1329278192473,0.752672
1329278252473,0.750382
1329278312473,0.745400
1329278372473,0.751189
1329278432484,0.754432
1329278492484,0.748036
1329278552484,0.753604
1329278612484,0.751198
1329278672484,0.749505
1329278732484,0.752517
1329278792484,0.754791
1329278852484,0.752195
1329278912484,0.746136
1329278972484,0.748434
1329279032484,0.748459
1329279092484,0.745548
1329279152484,0.745994
1329279212484,0.747472
1329279272484,0.745350
1329279332484,0.747812
1329279392484,0.749420
1329279452484,0.752854
1329279512484,0.750750
1329279572484,0.749093
1329279632484,0.750795
1329279692484,0.754213
1329279752484,0.746934
1329279812484,0.748221
1329279872484,0.755755
1329279932484,0.753346
1329279992484,0.743492
1329280052484,0.749971
1329280112484,0.751432
1329280172484,0.747351
1329280232484,0.750125
1329280292484,0.748945
1329280352484,0.744280
1329280412484,0.750308
1329280472484,0.749098
1329280532484,0.754072
1329280592484,0.757396
1329280652484,0.754626
1329280712484,0.748531
1329280772484,0.746350
1329280832484,0.748844
1329280892484,0.749967
1329280952484,0.745511
1329281012484,0.750987
1329281072484,0.746567
1329281132484,0.752891
1329281192484,0.756870
1329281252484,0.745227
1329281312484,0.751548
1329281372484,0.755590
1329281432484,0.748314
1329281492484,0.749911
1329281552484,0.750801
1329281612484,0.749243
1329281672484,0.751030
1329281732484,0.748223
1329281792484,0.753023
1329281852484,0.757482
1329281912484,0.755002
1329281972484,0.750153
1329282032495,0.752710
1329282092495,0.753922
1329282152495,0.755032
1329282212495,0.746883
1329282272495,0.750880
1329282332495,0.752012
1329282392495,0.751559
1329282452495,0.749578
1329282512495,0.753446
1329282572495,0.749711
1329282632495,0.748870
1329282692495,0.749523
1329282752495,0.752181
1329282812495,0.747749
1329282872495,0.752341
1329282932495,0.757148
1329282992495,0.748000
1329283052495,0.747778
1329283112495,0.746369
1329283172495,0.746415
1329283232495,0.753644
1329283292495,0.745501
1329283352495,0.751789
1329283412495,0.748155
1329283472495,0.750751
1329283532495,0.747248
1329283592495,0.749789
1329283652495,0.751655
1329283712495,0.750262
1329283772495,0.745285
1329283832495,0.747600
1329283892495,0.752974
1329283952495,0.752784
1329284012495,0.749033
1329284072495,0.739089
1329284132495,0.748717
1329284192495,0.749699
1329284252495,0.748959
1329284312495,0.748709
1329284372495,0.746032
1329284432495,0.749331
1329284492495,0.751572
1329284552495,0.747392
1329284612495,0.741405
1329284672495,0.748600
1329284732495,0.742643
1329284792495,0.750017
1329284852495,0.740194
1329284912495,0.747270
1329284972495,0.744058
1329285032495,0.748544
1329285092495,0.749473
1329285152495,0.748871
1329285212495,0.749633
1329285272495,0.750901
1329285332495,0.749220
1329285392495,0.750079
1329285452495,0.752876
1329285512495,0.749272
1329285572495,0.756483
1329285632507,0.748765
1329285692507,0.754575
1329285752507,0.748679
1329285812507,0.746820
1329285872507,0.742470
1329285932507,0.752886
1329285992507,0.752347
1329286052507,0.751656
1329286112507,0.750076
1329286172507,0.748853
1329286232507,0.755720
1329286292507,0.748523
1329286352507,0.751662
1329286412507,0.750001
1329286472507,0.744849
1329286532507,0.748452
1329286592507,0.750572
1329286652507,0.747355
1329286712507,0.751515
1329286772507,0.749911
1329286832507,0.749964
1329286892507,0.750552
1329286952507,0.747301
1329287012507,0.744201
1329287072507,0.749552
1329287132507,0.754118
1329287192507,0.741362
1329287252507,0.752179
1329287312507,0.748627
1329287372507,0.750940
1329287432507,0.747854
1329287492507,0.743349
1329287552507,0.741075
1329287612507,0.739333
1329287672507,0.746051
1329287732507,0.749331
1329287792507,0.750033
1329287852507,0.748823
1329287912507,0.749901
1329287972507,0.753831
1329288032507,0.749126
1329288092507,0.748733
1329288152507,0.752282
1329288212507,0.750214
1329288272507,0.745152
1329288332507,0.745736
1329288392507,0.742879
1329288452507,0.750600
1329288512507,0.752922
1329288572507,0.748471
1329288632507,0.756098
1329288692507,0.758713
1329288752507,0.750148
1329288812507,0.748690
1329288872507,0.749837
1329288932507,0.749220
1329288992507,0.748832
1329289052507,0.755262
1329289112507,0.756414
1329289172507,0.746237
1329289232518,0.753384
1329289292518,0.742711
1329289352518,0.751209
1329289412518,0.744626
1329289472518,0.752713
1329289532518,0.745938
1329289592518,0.752896
1329289652518,0.756380
1329289712518,0.749398
1329289772518,0.751747
1329289832518,0.752804
1329289892518,0.750025
1329289952518,0.748727
1329290012518,0.752062
1329290072518,0.751364
1329290132518,0.759617
1329290192518,0.754223
1329290252518,0.744864
1329290312518,0.758137
1329290372518,0.748405
1329290432518,0.754389
1329290492518,0.751048
1329290552518,0.754627
1329290612518,0.751226
1329290672518,0.757337
1329290732518,0.755621
1329290792518,0.755843
1329290852518,0.751201
1329290912518,0.748304
1329290972518,0.741544
1329291032518,0.754159
1329291092518,0.756060
1329291152518,0.751836
1329291212518,0.757524
1329291272518,0.743958
1329291332518,0.747157
1329291392518,0.752320
1329291452518,0.750185
1329291512518,0.747384
1329291572518,0.748173
1329291632518,0.753909
1329291692518,0.749946
1329291752518,0.756724
1329291812518,0.765549
1329291872518,0.758857
1329291932518,0.757075
1329291992518,0.767753
1329292052518,0.769742
1329292112518,0.766105
1329292172518,0.764862
1329292232518,0.764492
1329292292518,0.763926
1329292352518,0.760795
1329292412518,0.766012
1329292472518,0.761795
1329292532518,0.764083
1329292592518,0.761896
1329292652518,0.755106
1329292712518,0.765696
1329292772518,0.762926
1329292832530,0.761739
1329292892530,0.762574
1329292952530,0.756786
1329293012530,0.763826
1329293072530,0.754774
1329293132530,0.759044
1329293192530,0.758094
1329293252530,0.756762
1329293312530,0.763676
1329293372530,0.762155
1329293432530,0.753385
1329293492530,0.753371
1329293552530,0.758198
1329293612530,0.761592
1329293672530,0.759052
1329293732530,0.754451
1329293792530,0.754466
1329293852530,0.757763
1329293912530,0.755939
1329293972530,0.759159
1329294032530,0.754420
1329294092530,0.756024
1329294152530,0.760465
1329294212530,0.756910
1329294272530,0.756374
1329294332530,0.760268
1329294392530,0.756471
1329294452530,0.753785
1329294512530,0.750750
1329294572530,0.752973
1329294632530,0.746115
1329294692530,0.755326
1329294752530,0.753097
1329294812530,0.753100
1329294872530,0.755574
1329294932530,0.755145
1329294992530,0.747575
1329295052530,0.755531
1329295112530,0.754189
1329295172530,0.750621
1329295232530,0.752683
1329295292530,0.754332
1329295352530,0.754109
1329295412530,0.755485
1329295472530,0.755478
1329295532530,0.749528
1329295592530,0.757525
1329295652530,0.751026
1329295712530,0.747609
1329295772530,0.756444
1329295832530,0.760315
1329295892530,0.758746
1329295952530,0.756865
1329296012530,0.755216
1329296072530,0.752896
1329296132530,0.749450
1329296192530,0.750017
1329296252530,0.755938
1329296312530,0.754734
1329296372530,0.751058
1329296432542,0.748837
1329296492542,0.753689
1329296552542,0.756644
1329296612542,0.755299
1329296672542,0.755038
1329296732542,0.745819
1329296792542,0.756186
1329296852542,0.753987
1329296912542,0.750342
1329296972542,0.754200
1329297032542,0.749861
1329297092542,0.754517
1329297152542,0.753858
1329297212542,0.747903
1329297272542,0.746285
1329297332542,0.753551
1329297392542,0.750520
1329297452542,0.752625
1329297512542,0.756868
1329297572542,0.755615
1329297632542,0.752323
1329297692542,0.753565
1329297752542,0.754452
1329297812542,0.755418
1329297872542,0.756437
1329297932542,0.755211
1329297992542,0.750206
1329298052542,0.754506
1329298112542,0.752349
1329298172542,0.753848
1329298232542,0.751898
1329298292542,0.749708
1329298352542,0.751575
1329298412542,0.749174
1329298472542,0.754012
1329298532542,0.749279
1329298592542,0.750719
1329298652542,0.743769
1329298712542,0.746755
1329298772542,0.755524
1329298832542,0.754250
1329298892542,0.743890
1329298952542,0.745294
1329299012542,0.750387
1329299072542,0.752497
1329299132542,0.749202
1329299192542,0.750715
1329299252542,0.756701
1329299312542,0.749644
1329299372542,0.751893
1329299432542,0.745282
1329299492542,0.759053
1329299552542,0.750768
1329299612542,0.749682
1329299672542,0.746257
1329299732542,0.753442
1329299792542,0.748952
1329299852542,0.758345
1329299912542,0.750937
1329299972542,0.754091
1329300032554,0.750101
1329300092554,0.748012
1329300152554,0.754054
1329300212554,0.749588
1329300272554,0.752380
1329300332554,0.749622
1329300392554,0.749593
1329300452554,0.749013
1329300512554,0.745485
1329300572554,0.748318
1329300632554,0.746216
1329300692554,0.743628
1329300752554,0.756898
1329300812554,0.752059
1329300872554,0.759720
1329300932554,0.753532
1329300992554,0.763869
1329301052554,0.746864
1329301112554,0.749621
1329301172554,0.760338
1329301232554,0.748183
1329301292554,0.748304
1329301352554,0.750344
1329301412554,0.759919
1329301472554,0.752285
1329301532554,0.750011
1329301592554,0.745938
1329301652554,0.760206
1329301712554,0.753765
1329301772554,0.753821
1329301832554,0.754325
1329301892554,0.750331
1329301952554,0.749347
1329302012554,0.754558
1329302072554,0.754667
1329302132554,0.745482
1329302192554,0.751024
1329302252554,0.746408
1329302312554,0.756315
1329302372554,0.752921
1329302432554,0.748013
1329302492554,0.749372
1329302552554,0.750548
1329302612554,0.750125
1329302672554,0.751397
1329302732554,0.746851
1329302792554,0.748326
1329302852554,0.747533
1329302912554,0.744660
1329302972554,0.749975
1329303032554,0.746124
1329303092554,0.749165
1329303152554,0.745196
1329303212554,0.748438
1329303272554,0.749420
1329303332554,0.747260
1329303392554,0.758673
1329303452554,0.750613
1329303512554,0.755285
1329303572554,0.752591
1329303632566,0.751333
1329303692566,0.744527
1329303752566,0.752796
1329303812566,0.751711
1329303872566,0.752115
1329303932566,0.760237
1329303992566,0.749354
1329304052566,0.756706
1329304112566,0.755688
1329304172566,0.747114
1329304232566,0.750880
1329304292566,0.753674
1329304352566,0.754759
1329304412566,0.752691
1329304472566,0.750037
1329304532566,0.751480
1329304592566,0.751489
1329304652566,0.748210
1329304712566,0.754095
1329304772566,0.746754
1329304832566,0.741592
1329304892566,0.751209
1329304952566,0.749994
1329305012566,0.748043
1329305072566,0.751084
1329305132566,0.755133
1329305192566,0.751797
1329305252566,0.743014
1329305312566,0.749204
1329305372566,0.749518
1329305432566,0.747414
1329305492566,0.746689
1329305552566,0.745830
1329305612566,0.759288
1329305672566,0.750559
1329305732566,0.751040
1329305792566,0.750351
1329305852566,0.746142
1329305912566,0.746874
1329305972566,0.747031
1329306032566,0.752716
1329306092566,0.746824
1329306152566,0.748235
1329306212566,0.752047
1329306272566,0.752629
1329306332566,0.752558
1329306392566,0.752248
1329306452566,0.744553
1329306512566,0.754799
1329306572566,0.745210
1329306632566,0.751705
1329306692566,0.751735
1329306752566,0.755007
1329306812566,0.744856
1329306872566,0.743168
1329306932566,0.748107
1329306992566,0.748465
1329307052566,0.749493
1329307112566,0.747490
1329307172566,0.746663
1329307232578,0.750038
1329307292578,0.746981
1329307352578,0.744407
1329307412578,0.746234
1329307472578,0.745691
1329307532578,0.749715
1329307592578,0.752201
1329307652578,0.752999
1329307712578,0.755542
1329307772578,0.747057
1329307832578,0.747265
1329307892578,0.753085
1329307952578,0.745105
1329308012578,0.748155
1329308072578,0.751053
1329308132578,0.753376
1329308192578,0.744392
1329308252578,0.743273
1329308312578,0.756999
1329308372578,0.739726
1329308432578,0.747844
1329308492578,0.744687
1329308552578,0.746930
1329308612578,0.747393
1329308672578,0.746381
1329308732578,0.747473
1329308792578,0.738552
1329308852578,0.737784
1329308912578,0.746846
1329308972578,0.742584
1329309032578,0.747284
1329309092578,0.743823
1329309152578,0.749629
1329309212578,0.748104
1329309272578,0.740852
1329309332578,0.746307
1329309392578,0.742781
1329309452578,0.740287
1329309512578,0.747385
1329309572578,0.744106
1329309632578,0.744190
1329309692578,0.744816
1329309752578,0.753072
1329309812578,0.748278
1329309872578,0.749698
1329309932578,0.742862
1329309992578,0.759884
1329310052578,0.747964
1329310112578,0.748981
1329310172578,0.745862
1329310232578,0.738634
1329310292578,0.747378
1329310352578,0.749115
1329310412578,0.751817
1329310472578,0.744262
1329310532578,0.750229
1329310592578,0.743055
1329310652578,0.749130
1329310712578,0.739070
1329310772578,0.742352
1329310832590,0.746638
1329310892590,0.749129
1329310952590,0.744884
1329311012590,0.743926
1329311072590,0.746578
1329311132590,0.742799
1329311192590,0.740803
1329311252590,0.741125
1329311312590,0.745221
1329311372590,0.738026
1329311432590,0.748342
1329311492590,0.748036
1329311552590,0.751738
1329311612590,0.745328
1329311672590,0.744402
1329311732590,0.746068
1329311792590,0.746014
1329311852590,0.748898
1329311912590,0.745797
1329311972590,0.750659
1329312032590,0.746152
1329312092590,0.742833
1329312152590,0.749635
1329312212590,0.751580
1329312272590,0.746091
1329312332590,0.749118
1329312392590,0.744298
1329312452590,0.744822
1329312512590,0.745740
1329312572590,0.739938
1329312632590,0.749235
1329312692590,0.748324
1329312752590,0.747472
1329312812590,0.747396
1329312872590,0.742087
1329312932590,0.744487
1329312992590,0.741996
1329313052590,0.740747
1329313112590,0.743902
1329313172590,0.746605
1329313232590,0.744701
1329313292590,0.741255
1329313352590,0.740104
1329313412590,0.744104
1329313472590,0.738075
1329313532590,0.741667
1329313592590,0.748327
1329313652590,0.746091
1329313712590,0.751790
1329313772590,0.745128
1329313832590,0.745672
1329313892590,0.741158
1329313952590,0.743745
1329314012590,0.742432
1329314072590,0.748122
1329314132590,0.748293
1329314192590,0.739982
1329314252590,0.751314
1329314312590,0.748034
1329314372590,0.744495
1329314432602,0.747732
1329314492602,0.741371
1329314552602,0.748509
1329314612602,0.737356
1329314672602,0.744723
1329314732602,0.747069
1329314792602,0.743053
1329314852602,0.741977
1329314912602,0.750577
1329314972602,0.754273
1329315032602,0.737857
1329315092602,0.748568
1329315152602,0.745078
1329315212602,0.742794
1329315272602,0.752172
1329315332602,0.743199
1329315392602,0.744116
1329315452602,0.743232
1329315512602,0.743384
1329315572602,0.747396
1329315632602,0.746587
1329315692602,0.745227
1329315752602,0.739121
1329315812602,0.741028
1329315872602,0.739550
1329315932602,0.739009
1329315992602,0.742898
1329316052602,0.751869
1329316112602,0.748138
1329316172602,0.750415
1329316232602,0.743439
1329316292602,0.747305
1329316352602,0.750059
1329316412602,0.750556
1329316472602,0.747707
1329316532602,0.746894
1329316592602,0.753716
1329316652602,0.748244
1329316712602,0.749526
1329316772602,0.743146
1329316832602,0.746210
1329316892602,0.744040
1329316952602,0.751934
1329317012602,0.748468
1329317072602,0.750495
1329317132602,0.741273
1329317192602,0.742881
1329317252602,0.747406
1329317312602,0.741306
1329317372602,0.742325
1329317432602,0.744785
1329317492602,0.741309
1329317552602,0.747638
1329317612602,0.745014
1329317672602,0.743709
1329317732602,0.749411
1329317792602,0.749141
1329317852602,0.745264
1329317912602,0.741504
1329317972602,0.748477
1329318032614,0.744799
1329318092614,0.745740
1329318152614,0.743273
1329318212614,0.752117
1329318272614,0.747680
1329318332614,0.748128
1329318392614,0.741524
1329318452614,0.742675
1329318512614,0.747337
1329318572614,0.744260
1329318632614,0.752307
1329318692614,0.741255
1329318752614,0.739381
1329318812614,0.739910
1329318872614,0.743530
1329318932614,0.745451
1329318992614,0.749768
1329319052614,0.744965
1329319112614,0.747593
1329319172614,0.747461
1329319232614,0.744975
1329319292614,0.748766
1329319352614,0.743056
1329319412614,0.746103
1329319472614,0.749594
1329319532614,0.742829
1329319592614,0.749896
1329319652614,0.754641
1329319712614,0.744362
1329319772614,0.749930
1329319832614,0.750715
1329319892614,0.747239
1329319952614,0.755600
1329320012614,0.745796
1329320072614,0.749496
1329320132614,0.744858
1329320192614,0.744864
1329320252614,0.754571
1329320312614,0.750025
1329320372614,0.745534
1329320432614,0.747609
1329320492614,0.748728
1329320552614,0.755242
1329320612614,0.748790
1329320672614,0.755215
1329320732614,0.749569
1329320792614,0.762336
1329320852614,0.748251
1329320912614,0.750284
1329320972614,0.746806
1329321032614,0.750297
1329321092614,0.751364
1329321152614,0.747750
1329321212614,0.751437
1329321272614,0.755371
1329321332614,0.744965
1329321392614,0.752902
1329321452614,0.749762
1329321512614,0.755476
1329321572614,0.745898
1329321632625,0.756824
1329321692625,0.764315
1329321752625,0.751446
1329321812625,0.752537
1329321872625,0.749676
1329321932625,0.750108
1329321992625,0.748773
1329322052625,0.744870
1329322112625,0.753237
1329322172625,0.747252
1329322232625,0.751028
1329322292625,0.751549
1329322352625,0.745211
1329322412625,0.747572
1329322472625,0.744147
1329322532625,0.744516
1329322592625,0.738314
1329322652625,0.744925
1329322712625,0.739658
1329322772625,0.746221
1329322832625,0.747404
1329322892625,0.741500
1329322952625,0.748414
1329323012625,0.744777
1329323072625,0.754590
1329323132625,0.750630
1329323192625,0.748567
1329323252625,0.744380
1329323312625,0.748578
1329323372625,0.749170
1329323432625,0.739183
1329323492625,0.742813
1329323552625,0.747659
1329323612625,0.740409
1329323672625,0.744905
1329323732625,0.749814
1329323792625,0.741673
1329323852625,0.739516
1329323912625,0.749784
1329323972625,0.769878
1329324032625,0.745538
1329324092625,0.750224
1329324152625,0.759191
1329324212625,0.752453
1329324272625,0.739910
1329324332625,0.748040
1329324392625,0.746241
1329324452625,0.748414
1329324512625,0.744152
1329324572625,0.746930
1329324632625,0.740363
1329324692625,0.748462
1329324752625,0.747263
1329324812625,0.744345
1329324872625,0.742508
1329324932625,0.749156
1329324992625,0.747971
1329325052625,0.744401
1329325112625,0.745124
1329325172625,0.751363
1329325232637,0.746423
1329325292637,0.748763
1329325352637,0.747885
1329325412637,0.751137
1329325472637,0.746642
1329325532637,0.751252
1329325592637,0.741660
1329325652637,0.748112
1329325712637,0.748786
1329325772637,0.750998
1329325832637,0.744657
1329325892637,0.745401
1329326432637,0.757403
1329326492637,0.784808
1329326552637,0.751522
1329326612637,0.756636
1329326672637,0.745865
1329326732637,0.746639
1329326792637,0.750006
1329326852637,0.742994
1329326912637,0.744745
1329326972637,0.755512
1329327032637,0.749011
1329327092637,0.747715
1329327152637,0.743789
1329327212637,0.750326
1329327272637,0.740678
1329327332637,0.746610
1329327392637,0.748018
1329327452637,0.744763
1329327512637,0.751097
1329327572637,0.752822
1329327632637,0.749372
1329327692637,0.747172
1329327752637,0.751747
1329327812637,0.749845
1329327872637,0.749988
1329327932637,0.745705
1329327992637,0.752667
1329328052637,0.752753
1329328112637,0.753121
1329328172637,0.748572
1329328232637,0.744100
1329328292637,0.742195
1329328352637,0.751185
1329328412637,0.745474
1329328472637,0.750228
1329328532637,0.744817
1329328592637,0.747655
1329328652637,0.744823
1329328712637,0.747845
1329328772637,0.747448
1329328832648,0.746827
1329328892648,0.756475
1329328952648,0.744867
1329329012648,0.746164
1329329072648,0.747859
1329329132648,0.746100
1329329192648,0.742573
1329329252648,0.743334
1329329312648,0.750864
1329329372648,0.747037
1329329432648,0.745926
1329329492648,0.750507
1329329552648,0.746723
1329329612648,0.746306
1329329672648,0.748122
1329329732648,0.753784
1329329792648,0.747366
1329329852648,0.752842
1329329912648,0.748976
1329329972648,0.748385
1329330032648,0.746549
1329330092648,0.753929
1329330152648,0.747573
1329330212648,0.752994
1329330272648,0.742683
1329330332648,0.749375
1329330392648,0.748380
1329330452648,0.745379
1329330512648,0.747813
1329330572648,0.746539
1329330632648,0.752560
1329330692648,0.746353
1329330752648,0.754785
1329330812648,0.751036
1329330872648,0.751033
1329330932648,0.753187
1329330992648,0.754587
1329331052648,0.742266
1329331112648,0.749530
1329331172648,0.753897
1329331232648,0.743870
1329331292648,0.751983
1329331352648,0.751885
1329331412648,0.750149
1329331472648,0.751781
1329331532648,0.756086
1329331592648,0.753743
1329331652648,0.743063
1329331712648,0.750692
1329331772648,0.747211
1329331832648,0.752234
1329331892648,0.742093
1329331952648,0.746742
1329332012648,0.754064
1329332072648,0.748469
1329332132648,0.752321
1329332192648,0.749756
1329332252648,0.758954
1329332312648,0.744687
1329332372648,0.743964
1329332432659,0.752667
1329332492659,0.749039
1329332552659,0.747172
1329332612659,0.754908
1329332672659,0.747170
1329332732659,0.751182
1329332792659,0.746578
1329332852659,0.747794
1329332912659,0.747056
1329332972659,0.747734
1329333032659,0.752168
1329333092659,0.749591
1329333152659,0.754664
1329333212659,0.743650
1329333272659,0.759328
1329333332659,0.752269
1329333392659,0.742094
1329333452659,0.750351
1329333512659,0.753205
1329333572659,0.749319
1329333632659,0.751561
1329333692659,0.752050
1329333752659,0.756149
1329333812659,0.750809
1329333872659,0.742727
1329333932659,0.755718
1329333992659,0.756609
1329334052659,0.749476
1329334112659,0.748142
1329334172659,0.751406
1329334232659,0.748771
1329334292659,0.749362
1329334352659,0.748507
1329334412659,0.753522
1329334472659,0.748592
1329334532659,0.747134
1329334592659,0.758117
1329334652659,0.755593
1329334712659,0.757615
1329334772659,0.757388
1329334832659,0.747446
1329334892659,0.749626
1329334952659,0.751386
1329335012659,0.752395
1329335072659,0.746388
1329335132659,0.749033
1329335192659,0.742566
1329335252659,0.747966
1329335312659,0.746560
1329335372659,0.754369
1329335432659,0.752781
1329335492659,0.746284
1329335552659,0.748544
1329335612659,0.749513
1329335672659,0.749495
1329335732659,0.748112
1329335792659,0.746454
1329335852659,0.753878
1329335912659,0.745597
1329335972659,0.746122
1329336032670,0.738985
1329336092670,0.750041
1329336152670,0.745600
1329336212670,0.742658
1329336272670,0.743234
1329336332670,0.748287
1329336392670,0.747340
1329336452670,0.742854
1329336512670,0.751000
1329336572670,0.752187
1329336632670,0.747299
1329336692670,0.747171
1329336752670,0.756884
1329336812670,0.748654
1329336872670,0.751351
1329336932670,0.748136
1329336992670,0.741881
1329337052670,0.754454
1329337112670,0.753854
1329337172670,0.755465
1329337232670,0.747088
1329337292670,0.753655
1329337352670,0.750177
1329337412670,0.748064
1329337472670,0.748463
1329337532670,0.746584
1329337592670,0.750074
1329337652670,0.749024
1329337712670,0.756758
1329337772670,0.753315
1329337832670,0.747313
1329337892670,0.742972
1329337952670,0.751788
1329338012670,0.750627
1329338072670,0.746734
1329338132670,0.751397
1329338192670,0.754796
1329338252670,0.754241
1329338312670,0.745493
1329338372670,0.755259
1329338432670,0.744973
1329338492670,0.750161
1329338552670,0.755907
1329338612670,0.749020
1329338672670,0.746258
1329338732670,0.749199
1329338792670,0.740815
1329338852670,0.748821
1329338912670,0.750027
1329338972670,0.741404
1329339032670,0.754662
1329339092670,0.743184
1329339152670,0.743580
1329339212670,0.751662
1329339272670,0.760124
1329339332670,0.742394
1329339392670,0.742887
1329339452670,0.738961
1329339512670,0.748756
1329339572670,0.750762
1329339632681,0.751311
1329339692681,0.745760
1329339752681,0.748687
1329339812681,0.741125
1329339872681,0.744642
1329339932681,0.745259
1329339992681,0.746413
1329340052681,0.756393
1329340112681,0.749722
1329340172681,0.743966
1329340232681,0.751894
1329340292681,0.748927
1329340352681,0.749765
1329340412681,0.741626
1329340472681,0.748468
1329340532681,0.745781
1329340592681,0.752821
1329340652681,0.751663
1329340712681,0.747184
1329340772681,0.745720
1329340832681,0.752754
1329340892681,0.754586
1329340952681,0.754690
1329341012681,0.746538
1329341072681,0.750745
1329341132681,0.744394
1329341192681,0.749148
1329341252681,0.745530
1329341312681,0.750266
1329341372681,0.755530
1329341432681,0.750012
1329341492681,0.754187
1329341552681,0.756251
1329341612681,0.753097
1329341672681,0.750750
1329341732681,0.753493
1329341792681,0.750557
1329341852681,0.757322
1329341912681,0.753572
1329341972681,0.752395
1329342032681,0.751802
1329342092681,0.745945
1329342152681,0.752432
1329342212681,0.748278
1329342272681,0.745711
1329342332681,0.755512
1329342392681,0.750297
1329342452681,0.754237
1329342512681,0.750851
1329342572681,0.748742
1329342632681,0.750297
1329342692681,0.740227
1329342752681,0.755968
1329342812681,0.742953
1329342872681,0.752968
1329342932681,0.755074
1329342992681,0.748238
1329343052681,0.746512
1329343112681,0.751338
1329343172681,0.746778
1329343232691,0.747489
1329343292691,0.746210
1329343352691,0.751789
1329343412691,0.748698
1329343472691,0.757420
1329343532691,0.751837
1329343592691,0.749238
1329343652691,0.756394
1329343712691,0.748185
1329343772691,0.748074
1329343832691,0.747426
1329343892691,0.757114
1329343952691,0.750932
1329344012691,0.749979
1329344072691,0.751696
1329344132691,0.744185
1329344192691,0.756685
1329344252691,0.752702
1329344312691,0.752930
1329344372691,0.751816
1329344432691,0.751972
1329344492691,0.750695
1329344552691,0.744133
1329344612691,0.746653
1329344672691,0.750229
1329344732691,0.756537
1329344792691,0.750917
1329344852691,0.749671
1329344912691,0.755240
1329344972691,0.749040
1329345032691,0.748302
1329345092691,0.752876
1329345152691,0.754513
1329345212691,0.744262
1329345272691,0.747099
1329345332691,0.752050
1329345392691,0.752732
1329345452691,0.748181
1329345512691,0.748105
1329345572691,0.747736
1329345632691,0.749109
1329345692691,0.748664
1329345752691,0.746493
1329345812691,0.746478
1329345872691,0.751236
1329345932691,0.754376
1329345992691,0.753335
1329346052691,0.747859
1329346112691,0.750040
1329346172691,0.754530
1329346232691,0.755395
1329346292691,0.754719
1329346352691,0.753619
1329346412691,0.753333
1329346472691,0.751159
1329346532691,0.740332
1329346592691,0.752433
1329346652691,0.756064
1329346712691,0.747844
1329346772691,0.755315
1329346832702,0.748545
1329346892702,0.750061
1329346952702,0.748795
1329347012702,0.746380
1329347072702,0.749364
1329347132702,0.752428
1329347192702,0.754358
1329347252702,0.749483
1329347312702,0.756978
1329347372702,0.754934
1329347432702,0.748040
1329347492702,0.757757
1329347552702,0.749197
1329347612702,0.748597
1329347672702,0.747138
1329347732702,0.741737
1329347792702,0.752006
1329347852702,0.744141
1329347912702,0.751247
1329347972702,0.746701
1329348032702,0.753989
1329348092702,0.750926
1329348152702,0.748447
1329348212702,0.749432
1329348272702,0.746004
1329348332702,0.749063
1329348392702,0.744774
1329348452702,0.751469
1329348512702,0.748730
1329348572702,0.750752
1329348632702,0.745362
1329348692702,0.749099
1329348752702,0.747638
1329348812702,0.747257
1329348872702,0.746710
1329348932702,0.746961
1329348992702,0.751077
1329349052702,0.739971
1329349112702,0.748709
1329349172702,0.753528
1329349232702,0.748358
1329349292702,0.745653
1329349352702,0.744157
1329349412702,0.744877
1329349472702,0.748354
1329349532702,0.745059
1329349592702,0.753350
1329349652702,0.742284
1329349712702,0.744289
1329349772702,0.747594
1329349832702,0.745441
1329349892702,0.750901
1329349952702,0.746415
1329350012702,0.749814
1329350072702,0.744437
1329350132702,0.752679
1329350192702,0.749588
1329350252702,0.746808
1329350312702,0.745157
1329350372702,0.748126