1329350432713,0.745359
1329350492713,0.737932
1329350552713,0.744603
1329350612713,0.753342
1329350672713,0.750651
1329350732713,0.750246
1329350792713,0.742671
1329350852713,0.756242
1329350912713,0.738316
1329350972713,0.747376
1329351032713,0.745359
1329351092713,0.742244
1329351152713,0.754643
1329351212713,0.750003
1329351272713,0.750984
1329351332713,0.745905
1329351392713,0.747776
1329351452713,0.753233
1329351512713,0.744381
1329351572713,0.749521
1329351632713,0.749590
1329351692713,0.745650
1329351752713,0.751598
1329351812713,0.752179
1329351872713,0.748869
1329351932713,0.745712
1329351992713,0.743452
1329352052713,0.746849
1329352112713,0.748931
1329352172713,0.747533
1329352232713,0.745208
1329352292713,0.751699
1329352352713,0.745530
1329352412713,0.752637
1329352472713,0.753187
1329352532713,0.747809
1329352592713,0.750269
1329352652713,0.751425
1329352712713,0.748553
1329352772713,0.750876
1329352832713,0.755829
1329352892713,0.745099
1329352952713,0.739523
1329353012713,0.748312
1329353072713,0.747366
1329353132713,0.751793
1329353192713,0.745876
1329353252713,0.749758
1329353312713,0.747106
1329353372713,0.746916
1329353432713,0.741617
1329353492713,0.745870
1329353552713,0.754454
1329353612713,0.753074
1329353672713,0.749655
1329353732713,0.746823
1329353792713,0.754978
1329353852713,0.740256
1329353912713,0.749791
1329353972713,0.747378
1329354032723,0.747672
1329354092723,0.756941
1329354152723,0.749949
1329354212723,0.746550
1329354272723,0.745120
1329354332723,0.748068
1329354392723,0.742607
1329354452723,0.756917
1329354512723,0.740273
1329354572723,0.741471
1329354632724,0.750947
1329354692724,0.744457
1329354752724,0.747413
1329354812724,0.751815
1329354872723,0.748942
1329354932723,0.751828
1329354992723,0.751008
1329355052723,0.742531
1329355112723,0.740566
1329355172723,0.756585
1329355232723,0.752017
1329355292723,0.741988
1329355352723,0.752358
1329355412723,0.748778
1329355472723,0.747819
1329355532723,0.747220
1329355592723,0.751357
1329355652723,0.750783
1329355712723,0.745434
1329355772723,0.750186
1329355832723,0.743682
1329355892723,0.749596
1329355952723,0.753547
1329356012724,0.747770
1329356072724,0.756529
1329356132724,0.749220
1329356192724,0.751694
1329356252723,0.750569
1329356312723,0.750028
1329356372723,0.745162
1329356432723,0.750226
1329356492723,0.749482
1329356552723,0.752450
1329356612723,0.746802
1329356672723,0.754231
1329356732723,0.746360
1329356792723,0.743712
1329356852723,0.745760
1329356912723,0.754169
1329356972723,0.754328
1329357032723,0.743520
1329357092723,0.749351
1329357152723,0.747657
1329357212723,0.745598
1329357272723,0.747030
1329357332724,0.743733
1329357392724,0.744655
1329357452724,0.746872
1329357512724,0.749868
1329357572723,0.748004
1329357632734,0.747685
1329357692734,0.745853
1329357752734,0.752899
1329357812734,0.748722
1329357872734,0.746943
1329357932734,0.751566
1329357992734,0.749634
1329358052734,0.747016
1329358112734,0.745329
1329358172734,0.749645
1329358232734,0.751608
1329358292734,0.754755
1329358352734,0.748915
1329358412734,0.741339
1329358472734,0.745464
1329358532734,0.739729
1329358592734,0.751878
1329358652734,0.749301
1329358712734,0.748443
1329358772734,0.747396
1329358832734,0.746345
1329358892734,0.748802
1329358952734,0.744375
1329359012734,0.750208
1329359072734,0.749505
1329359132734,0.750329
1329359192734,0.742960
1329359252734,0.754803
1329359312734,0.752364
1329359372734,0.750748
1329359432734,0.745546
1329359492734,0.752656
1329359552734,0.749169
1329359612734,0.747845
1329359672734,0.747285
1329359732734,0.748023
1329359792734,0.748760
1329359852734,0.744231
1329359912734,0.757574
1329359972734,0.754093
1329360032734,0.750151
1329360092734,0.745226
1329360152734,0.744533
1329360212734,0.749407
1329360272734,0.750524
1329360332734,0.746832
1329360392734,0.751008
1329360452734,0.741724
1329360512734,0.740178
1329360572734,0.747541
1329360632734,0.754505
1329360692734,0.745128
1329360752734,0.747705
1329360812734,0.746469
1329360872734,0.745752
1329360932734,0.742095
1329360992734,0.743778
1329361052734,0.747854
1329361112734,0.745938
1329361172734,0.746188
1329361232745,0.746171
1329361292745,0.736782
1329361352745,0.748769
1329361412745,0.747228
1329361472745,0.747672
1329361532745,0.746695
1329361592745,0.744989
1329361652745,0.744284
1329361712745,0.740125
1329361772745,0.740441
1329361832745,0.746297
1329361892745,0.745036
1329361952745,0.743034
1329362012745,0.747145
1329362072745,0.749004
1329362132745,0.744544
1329362192745,0.737692
1329362252745,0.748912
1329362312745,0.746844
1329362372745,0.744186
1329362432745,0.744960
1329362492745,0.745560
1329362552745,0.743611
1329362612745,0.744694
1329362672745,0.742863
1329362732745,0.742572
1329362792745,0.742616
1329362852745,0.751397
1329362912745,0.737655
1329362972745,0.745244
1329363032745,0.739225
1329363092745,0.743655
1329363152745,0.741821
1329363212745,0.744817
1329363272745,0.735251
1329363332745,0.742643
1329363392745,0.738481
1329363452745,0.747747
1329363512745,0.742216
1329363572745,0.746926
1329363632745,0.743707
1329363692745,0.748535
1329363752745,0.742104
1329363812745,0.742420
1329363872745,0.743658
1329363932745,0.747950
1329363992745,0.741973
1329364052745,0.750807
1329364112745,0.742922
1329364172745,0.746961
1329364232745,0.744727
1329364292745,0.743812
1329364352745,0.744642
1329364412745,0.740179
1329364472745,0.743370
1329364532745,0.743139
1329364592745,0.744791
1329364652745,0.745625
1329364712745,0.751881
1329364772745,0.739291
1329364832756,0.745555
1329364892756,0.744587
1329364952756,0.743846
1329365012756,0.746510
1329365072756,0.735836
1329365132756,0.738157
1329365192756,0.739862
1329365252756,0.737503
1329365312756,0.741032
1329365372756,0.735479
1329365432756,0.738169
1329365492757,0.744877
1329365552756,0.744646
1329365612756,0.745937
1329365672756,0.740512
1329365732756,0.735658
1329365792756,0.739812
1329365852756,0.738051
1329365912756,0.746002
1329365972756,0.745733
1329366032756,0.742805
1329366092756,0.737397
1329366152756,0.741229
1329366212756,0.742312
1329366272756,0.743901
1329366332756,0.738267
1329366392756,0.740470
1329366452756,0.744141
1329366512756,0.743435
1329366572756,0.743544
1329366632756,0.744829
1329366692756,0.747773
1329366752756,0.742537
1329366812757,0.738042
1329366872756,0.745174
1329366932756,0.747428
1329366992756,0.746585
1329367052756,0.738069
1329367112756,0.741920
1329367172756,0.751044
1329367232756,0.747308
1329367292756,0.741071
1329367352756,0.745132
1329367412756,0.743240
1329367472756,0.739522
1329367532756,0.744750
1329367592756,0.750148
1329367652756,0.739877
1329367712756,0.754490
1329367772756,0.746345
1329367832756,0.747066
1329367892756,0.740084
1329367952756,0.747862
1329368012756,0.740495
1329368072756,0.748517
1329368132756,0.742199
1329368192757,0.739977
1329368252756,0.738046
1329368312756,0.744184
1329368372756,0.741077
1329368432768,0.740688
1329368492768,0.742990
1329368552768,0.743934
1329368612768,0.748712
1329368672768,0.744261
1329368732768,0.739311
1329368792768,0.744119
1329368852768,0.743708
1329368912768,0.741402
1329368972768,0.742903
1329369032768,0.737856
1329369092768,0.742410
1329369152768,0.742801
1329369212768,0.747878
1329369272768,0.742298
1329369332768,0.747215
1329369392768,0.744313
1329369452768,0.751997
1329369512768,0.742653
1329369572768,0.741095
1329369632768,0.735820
1329369692768,0.740923
1329369752768,0.744145
1329369812768,0.747235
1329369872768,0.745217
1329369932768,0.745113
1329369992768,0.738400
1329370052768,0.750367
1329370112768,0.739340
1329370172768,0.746225
1329370232768,0.740780
1329370292768,0.739630
1329370352768,0.744005
1329370412768,0.745924
1329370472768,0.741280
1329370532768,0.749978
1329370592768,0.752741
1329370652768,0.740464
1329370712768,0.740827
1329370772768,0.743982
1329370832768,0.736201
1329370892768,0.742773
1329370952768,0.742548
1329371012768,0.747203
1329371072768,0.747422
1329371132768,0.740466
1329371192768,0.746616
1329371252768,0.748539
1329371312768,0.739349
1329371372768,0.746917
1329371432768,0.745090
1329371492768,0.745245
1329371552768,0.740952
1329371612768,0.744796
1329371672768,0.750761
1329371732768,0.748632
1329371792768,0.741013
1329371852768,0.745277
1329371912768,0.743292
1329371972768,0.746677
1329372032779,0.738168
1329372092779,0.745986
1329372152779,0.741997
1329372212779,0.747021
1329372272779,0.749103
1329372332779,0.742677
1329372392779,0.746118
1329372452779,0.742855
1329372512779,0.738891
1329372572779,0.746061
1329372632779,0.745065
1329372692779,0.747014
1329372752779,0.751666
1329372812779,0.739715
1329372872779,0.744181
1329372932779,0.746626
1329372992779,0.740293
1329373052779,0.745303
1329373112779,0.744677
1329373172779,0.749503
1329373232779,0.745339
1329373292779,0.743851
1329373352779,0.741717
1329373412779,0.743931
1329373472779,0.737843
1329373532779,0.746788
1329373592779,0.745553
1329373652779,0.748158
1329373712779,0.746392
1329373772779,0.749990
1329373832779,0.747314
1329373892779,0.739746
1329373952779,0.744090
1329374012779,0.746166
1329374072779,0.742423
1329374132779,0.746202
1329374192779,0.742394
1329374252779,0.743511
1329374312779,0.745500
1329374372779,0.744971
1329374432779,0.748829
1329374492779,0.745124
1329374552779,0.744523
1329374612779,0.744775
1329374672779,0.741170
1329374732779,0.737508
1329374792779,0.743382
1329374852779,0.751436
1329374912779,0.744257
1329374972779,0.734052
1329375032779,0.743328
1329375092779,0.743521
1329375152779,0.740398
1329375212779,0.741770
1329375272779,0.742254
1329375332779,0.741489
1329375392779,0.749417
1329375452779,0.745536
1329375512779,0.745235
1329375572779,0.745852
1329375632790,0.745120
1329375692790,0.747996
1329375752790,0.743247
1329375812790,0.744709
1329375872790,0.739529
1329375932790,0.747035
1329375992790,0.738531
1329376052790,0.740092
1329376112790,0.746376
1329376172790,0.745520
1329376232790,0.746731
1329376292790,0.741990
1329376352790,0.747687
1329376412790,0.743663
1329376472790,0.738701
1329376532790,0.745052
1329376592790,0.744650
1329376652790,0.742807
1329376712790,0.738935
1329376772790,0.747559
1329376832790,0.744619
1329376892790,0.743940
1329376952790,0.746587
1329377012790,0.741316
1329377072790,0.738721
1329377132790,0.743771
1329377192790,0.740286
1329377252790,0.738240
1329377312790,0.734349
1329377372790,0.743738
1329377432790,0.743917
1329377492790,0.747030
1329377552790,0.745495
1329377612790,0.739699
1329377672790,0.740813
1329377732790,0.746173
1329377792790,0.750652
1329377852790,0.742431
1329377912790,0.747605
1329377972790,0.738664
1329378032790,0.743738
1329378092790,0.749972
1329378152790,0.734486
1329378212790,0.739164
1329378272790,0.740390
1329378332790,0.743338
1329378392790,0.745048
1329378452790,0.738173
1329378512790,0.739571
1329378572790,0.731025
1329378632790,0.739871
1329378692790,0.742572
1329378752790,0.740039
1329378812790,0.744587
1329378872790,0.741531
1329378932790,0.734581
1329378992790,0.739964
1329379052790,0.741815
1329379112790,0.738878
1329379172790,0.749623
1329379232802,0.742578
1329379292802,0.740610
1329379352802,0.741021
1329379412802,0.741351
1329379472802,0.743086
1329379532802,0.742947
1329379592802,0.744674
1329379652802,0.745134
1329379712802,0.738701
1329379772802,0.739171
1329379832802,0.743743
1329379892802,0.741059
1329379952802,0.736646
1329380012802,0.742785
1329380072802,0.743627
1329380132802,0.740322
1329380192802,0.746572
1329380252802,0.742146
1329380312802,0.741105
1329380372802,0.746342
1329380432802,0.740609
1329380492802,0.735852
1329380552802,0.742690
1329380612802,0.738771
1329380672802,0.747663
1329380732802,0.743602
1329380792802,0.736815
1329380852802,0.742597
1329380912802,0.744432
1329380972802,0.740479
1329381032802,0.747440
1329381092802,0.747030
1329381152802,0.738802
1329381212802,0.738424
1329381272802,0.741280
1329381332802,0.746173
1329381392802,0.741394
1329381452802,0.743059
1329381512802,0.739442
1329381572802,0.740808
1329381632802,0.743788
1329381692802,0.741474
1329381752802,0.739954
1329381812802,0.745444
1329381872802,0.750448
1329381932802,0.744000
1329381992802,0.746992
1329382052802,0.741552
1329382112802,0.748113
1329382172802,0.741207
1329382232802,0.742051
1329382292802,0.746900
1329382352802,0.747289
1329382412802,0.743515
1329382472802,0.744255
1329382532802,0.748388
1329382592802,0.742228
1329382652802,0.745856
1329382712802,0.740495
1329382772802,0.741615
1329382832813,0.745394
1329382892813,0.742200
1329382952813,0.743740
1329383012813,0.744856
1329383072813,0.743212
1329383132813,0.741927
1329383192813,0.744851
1329383252813,0.747636
1329383312813,0.738763
1329383372813,0.740812
1329383432813,0.738968
1329383492813,0.744417
1329383552813,0.746096
1329383612813,0.741395
1329383672813,0.746578
1329383732813,0.738157
1329383792813,0.743524
1329383852813,0.747728
1329383912813,0.748325
1329383972813,0.742961
1329384032813,0.740316
1329384092813,0.743566
1329384152813,0.744971
1329384212813,0.744789
1329384272813,0.737509
1329384332813,0.749824
1329384392813,0.741673
1329384452813,0.747348
1329384512813,0.740300
1329384572813,0.736358
1329384632813,0.742404
1329384692813,0.746211
1329384752813,0.737876
1329384812813,0.750586
1329384872813,0.734049
1329384932813,0.746747
1329384992813,0.739294
1329385052813,0.743316
1329385112813,0.741099
1329385172813,0.739741
1329385232813,0.738902
1329385292813,0.741247
1329385352813,0.741978
1329385412813,0.737715
1329385472813,0.734027
1329385532813,0.741463
1329385592813,0.740711
1329385652813,0.737768
1329385712813,0.736699
1329385772813,0.739395
1329385832813,0.741444
1329385892813,0.743815
1329385952813,0.748115
1329386012813,0.742504
1329386072813,0.757982
1329386132813,0.743115
1329386192813,0.739896
1329386252813,0.738049
1329386312813,0.738078
1329386372813,0.737711
1329386432825,0.744775
1329386492825,0.741514
1329386552825,0.739051
1329386612825,0.744285
1329386672825,0.750514
1329386732825,0.736087
1329386792825,0.735077
1329386852825,0.740125
1329386912825,0.739385
1329386972825,0.740832
1329387032825,0.742357
1329387092825,0.746185
1329387152825,0.737016
1329387212825,0.744445
1329387272825,0.737199
1329387332825,0.748635
1329387392825,0.744116
1329387452825,0.745543
1329387512825,0.735286
1329387572825,0.745747
1329387632825,0.738828
1329387692825,0.747655
1329387752825,0.740646
1329387812825,0.747426
1329387872825,0.745845
1329387932825,0.746151
1329387992825,0.745427
1329388052825,0.741508
1329388112825,0.740349
1329388172825,0.746513
1329388232825,0.738858
1329388292825,0.746886
1329388352825,0.744812
1329388412825,0.736811
1329388472825,0.745206
1329388532825,0.746019
1329388592825,0.742206
1329388652825,0.738347
1329388712825,0.739655
1329388772825,0.736307
1329388832825,0.735802
1329388892825,0.746767
1329388952825,0.745546
1329389012825,0.745114
1329389072825,0.744374
1329389132825,0.744761
1329389192825,0.748475
1329389252825,0.738840
1329389312825,0.737919
1329389372825,0.743340
1329389432825,0.744933
1329389492825,0.746638
1329389552825,0.736898
1329389612825,0.742113
1329389672825,0.741235
1329389732825,0.748771
1329389792825,0.747916
1329389852825,0.745566
1329389912825,0.737639
1329389972825,0.741744
1329390032837,0.744109
1329390092837,0.739776
1329390152837,0.745271
1329390212837,0.743504
1329390272837,0.739295
1329390332837,0.744073
1329390392837,0.745773
1329390452837,0.747806
1329390512837,0.744604
1329390572837,0.740976
1329390632837,0.741985
1329390692837,0.744250
1329390752837,0.740673
1329390812837,0.735018
1329390872837,0.740462
1329390932837,0.745552
1329390992837,0.748253
1329391052837,0.736715
1329391112837,0.739828
1329391172837,0.734297
1329391232837,0.740990
1329391292837,0.736169
1329391352837,0.744930
1329391412837,0.735503
1329391472837,0.738681
1329391532837,0.744402
1329391592837,0.739921
1329391652837,0.737270
1329391712837,0.738509
1329391772837,0.745935
1329391832837,0.739986
1329391892837,0.741586
1329391952837,0.743770
1329392012837,0.739038
1329392072837,0.743660
1329392132837,0.735978
1329392192837,0.741165
1329392252837,0.733072
1329392312837,0.732801
1329392372837,0.738139
1329392432837,0.734034
1329392492837,0.739653
1329392552837,0.736767
1329392612837,0.735795
1329392672837,0.740349
1329392732837,0.744245
1329392792837,0.738963
1329392852837,0.737826
1329392912837,0.745966
1329392972837,0.740009
1329393032837,0.743607
1329393092837,0.741751
1329393152837,0.736868
1329393212837,0.737912
1329393272837,0.733219
1329393332837,0.748075
1329393392837,0.737793
1329393452837,0.743217
1329393512837,0.737668
1329393572837,0.742055
1329393632848,0.739921
1329393692848,0.741129
1329393752848,0.748229
1329393812848,0.742550
1329393872848,0.742798
1329393932848,0.742162
1329393992848,0.741836
1329394052848,0.741830
1329394112848,0.738188
1329394172848,0.741192
1329394232848,0.741070
1329394292848,0.743063
1329394352848,0.740893
1329394412848,0.744165
1329394472848,0.744651
1329394532848,0.742410
1329394592848,0.745637
1329394652848,0.743566
1329394712848,0.742423
1329394772848,0.747878
1329394832848,0.741657
1329394892848,0.743480
1329394952848,0.742203
1329395012848,0.745308
1329395072848,0.737281
1329395132848,0.747771
1329395192848,0.745280
1329395252848,0.741603
1329395312848,0.747884
1329395372848,0.745753
1329395432848,0.743686
1329395492848,0.741141
1329395552848,0.744484
1329395612848,0.741125
1329395672848,0.744849
1329395732848,0.742029
1329395792848,0.743608
1329395852848,0.745824
1329395912848,0.738131
1329395972848,0.743474
1329396032848,0.739757
1329396092848,0.743933
1329396152848,0.746242
1329396212848,0.742016
1329396272848,0.740905
1329396332848,0.746802
1329396392848,0.750466
1329396452848,0.749830
1329396512848,0.743846
1329396572848,0.747443
1329396632848,0.745735
1329396692848,0.742325
1329396752848,0.743527
1329396812848,0.749378
1329396872848,0.743189
1329396932848,0.736690
1329396992848,0.745880
1329397052848,0.750458
1329397112848,0.747079
1329397172848,0.745341
1329397232860,0.745064
1329397292860,0.743336
1329397352860,0.748692
1329397412860,0.742919
1329397472860,0.748483
1329397532860,0.751649
1329397592860,0.749564
1329397652860,0.746445
1329397712860,0.739647
1329397772860,0.749620
1329397832860,0.750187
1329397892860,0.745377
1329397952860,0.744360
1329398012860,0.749943
1329398072860,0.747383
1329398132860,0.746625
1329398192860,0.742171
1329398252860,0.747055
1329398312860,0.745585
1329398372860,0.746099
1329398432860,0.747317
1329398492860,0.749532
1329398552860,0.753143
1329398612860,0.739228
1329398672860,0.744594
1329398732860,0.742460
1329398792860,0.750471
1329398852860,0.748216
1329398912860,0.742385
1329398972860,0.747557
1329399032860,0.740575
1329399092860,0.746389
1329399152860,0.751962
1329399212860,0.748244
1329399272860,0.744815
1329399332860,0.743065
1329399392860,0.750197
1329399452860,0.745665
1329399512860,0.740847
1329399572860,0.746965
1329399632860,0.743816
1329399692860,0.739801
1329399752860,0.746712
1329399812860,0.744614
1329399872860,0.743630
1329399932860,0.742336
1329399992860,0.741092
1329400052860,0.739854
1329400112860,0.753225
1329400172860,0.747473
1329400232860,0.750403
1329400292860,0.749064
1329400352860,0.743963
1329400412860,0.750101
1329400472860,0.746548
1329400532860,0.751237
1329400592860,0.743828
1329400652860,0.746650
1329400712860,0.741508
1329400772860,0.749006
1329400832872,0.742482
1329400892872,0.746264
1329400952872,0.744803
1329401012872,0.747731
1329401072872,0.750759
1329401132872,0.745588
1329401192872,0.747436
1329401252872,0.751609
1329401312872,0.747238
1329401372872,0.744323
1329401432872,0.750979
1329401492872,0.738416
1329401552872,0.741776
1329401612872,0.747202
1329401672872,0.752639
1329401732872,0.748791
1329401792872,0.745562
1329401852872,0.746722
1329401912872,0.744900
1329401972872,0.747473
1329402032872,0.749708
1329402092872,0.745049
1329402152872,0.745610
1329402212872,0.750431
1329402272872,0.742295
1329402332872,0.743811
1329402392872,0.747105
1329402452872,0.741227
1329402512872,0.735341
1329402572872,0.752698
1329402632872,0.742042
1329402692872,0.748539
1329402752872,0.744713
1329402812872,0.738307
1329402872872,0.749947
1329402932872,0.746435
1329402992872,0.743123
1329403052872,0.742250
1329403112872,0.743575
1329403172872,0.746231
1329403232872,0.743105
1329403292872,0.753411
1329403352872,0.751681
1329403412872,0.746909
1329403472872,0.744001
1329403532872,0.746818
1329403592872,0.748420
1329403652872,0.752890
1329403712872,0.745029
1329403772872,0.748695
1329403832872,0.748655
1329403892872,0.744219
1329403952872,0.744717
1329404012872,0.753396
1329404072872,0.745892
1329404132872,0.752666
1329404192872,0.753965
1329404252872,0.741861
1329404312872,0.741553
1329404372872,0.747193
1329404432883,0.747889
1329404492883,0.749653
1329404552883,0.747230
1329404612883,0.746691
1329404672883,0.740853
1329404732883,0.749378
1329404792883,0.748611
1329404852883,0.745385
1329404912883,0.745658
1329404972883,0.752028
1329405032883,0.748559
1329405092883,0.753158
1329405152883,0.745918
1329405212883,0.750114
1329405272883,0.752145
1329405332883,0.745723
1329405392883,0.745998
1329405452883,0.746670
1329405512883,0.753560
1329405572883,0.750539
1329405632883,0.743381
1329405692883,0.748749
1329405752883,0.753862
1329405812883,0.746248
1329405872883,0.744780
1329405932883,0.749460
1329405992883,0.748225
1329406052883,0.749854
1329406112883,0.751952
1329406172883,0.748807
1329406232883,0.752791
1329406292883,0.748621
1329406352883,0.745729
1329406412883,0.746488
1329406472883,0.756487
1329406532883,0.750961
1329406592883,0.749979
1329406652883,0.756892
1329406712883,0.751496
1329406772883,0.750365
1329406832883,0.749716
1329406892883,0.748327
1329406952883,0.753230
1329407012883,0.749407
1329407072883,0.752009
1329407132883,0.751654
1329407192883,0.755532
1329407252883,0.756954
1329407312883,0.754465
1329407372883,0.750140
1329407432883,0.750206
1329407492883,0.751159
1329407552883,0.763300
1329407612883,0.749081
1329407672883,0.750570
1329407732883,0.756371
1329407792883,0.753203
1329407852883,0.750942
1329407912883,0.753640
1329407972883,0.756857
1329408032895,0.752173
1329408092895,0.757349
1329408152895,0.749702
1329408212895,0.751024
1329408272895,0.744770
1329408332895,0.749104
1329408392895,0.752941
1329408452895,0.754267
1329408512895,0.753259
1329408572895,0.758160
1329408632895,0.751251
1329408692895,0.746099
1329408752895,0.754748
1329408812895,0.750748
1329408872895,0.748810
1329408932895,0.749629
1329408992895,0.756870
1329409052895,0.753646
1329409112895,0.752624
1329409172895,0.756067
1329409232895,0.754610
1329409292895,0.747816
1329409352895,0.757901
1329409412895,0.753172
1329409472895,0.743796
1329409532895,0.755469
1329409592895,0.749582
1329409652895,0.751110
1329409712895,0.743817
1329409772895,0.751782
1329409832895,0.748795
1329409892895,0.746724
1329409952895,0.754582
1329410012895,0.752211
1329410072895,0.746229
1329410132895,0.748399
1329410192895,0.748173
1329410252895,0.750826
1329410312895,0.753767
1329410372895,0.754107
1329410432895,0.751052
1329410492895,0.752808
1329410552895,0.750109
1329410612895,0.748027
1329410672895,0.750756
1329410732895,0.750325
1329410792895,0.755740
1329410852895,0.755218
1329410912895,0.746876
1329410972895,0.745632
1329411032895,0.749609
1329411092895,0.750090
1329411152895,0.742440
1329411212895,0.743871
1329411272895,0.752085
1329411332895,0.747102
1329411392895,0.749847
1329411452895,0.743097
1329411512895,0.745020
1329411572895,0.752301
1329411632906,0.751946
1329411692906,0.748550
1329411752906,0.747725
1329411812906,0.755531
1329411872906,0.754753
1329411932906,0.751225
1329411992906,0.749990
1329412052906,0.750452
1329412112906,0.748669
1329412172906,0.749953
1329412232906,0.746309
1329412292906,0.747413
1329412352906,0.745375
1329412412906,0.745641
1329412472906,0.749077
1329412532906,0.748312
1329412592906,0.747021
1329412652906,0.742362
1329412712906,0.749862
1329412772906,0.746329
1329412832906,0.741838
1329412892906,0.748494
1329412952906,0.746684
1329413012906,0.754245
1329413072906,0.748286
1329413132906,0.750438
1329413192906,0.741234
1329413252906,0.748916
1329413312906,0.752366
1329413372906,0.750736
1329413432906,0.751142
1329413492906,0.744103
1329413552906,0.742833
1329413612906,0.743897
1329413672906,0.748751
1329413732906,0.752564
1329413792906,0.749812
1329413852906,0.743520
1329413912906,0.752361
1329413972906,0.751494
1329414032906,0.754739
1329414092906,0.746694
1329414152906,0.743451
1329414212906,0.745982
1329414272906,0.746458
1329414332906,0.743888
1329414392906,0.746602
1329414452906,0.750429
1329414512906,0.744972
1329414572906,0.741663
1329414632906,0.744252
1329414692906,0.742196
1329414752906,0.747634
1329414812906,0.745148
1329414872906,0.754492
1329414932906,0.742897
1329414992906,0.752268
1329415052906,0.752544
1329415112906,0.751383
1329415172906,0.743303
1329415232917,0.739242
1329415292917,0.739395
1329415352917,0.743542
1329415412917,0.749594
1329415472917,0.757865
1329415532917,0.746550
1329415592917,0.749045
1329415652917,0.746712
1329415712917,0.739985
1329415772917,0.749969
1329415832917,0.738990
1329415892917,0.742789
1329415952917,0.753517
1329416012917,0.750799
1329416072917,0.748564
1329416132917,0.750559
1329416192917,0.742293
1329416252917,0.742131
1329416312917,0.747586
1329416372917,0.755501
1329416432917,0.746988
1329416492917,0.747727
1329416552917,0.750646
1329416612917,0.748793
1329416672917,0.742151
1329416732917,0.745858
1329416792917,0.746454
1329416852917,0.746437
1329416912917,0.745734
1329416972917,0.741322
1329417032917,0.747873
1329417092917,0.751755
1329417152917,0.744766
1329417212917,0.742267
1329417272917,0.747212
1329417332917,0.746484
1329417392917,0.740811
1329417452917,0.750547
1329417512917,0.749135
1329417572917,0.745121
1329417632917,0.744443
1329417692917,0.748819
1329417752917,0.752171
1329417812917,0.752354
1329417872917,0.741034
1329417932917,0.744055
1329417992917,0.746120
1329418052917,0.742986
1329418112917,0.743091
1329418172917,0.741774
1329418232917,0.744804
1329418292917,0.749473
1329418352917,0.756058
1329418412917,0.753250
1329418472917,0.745235
1329418532917,0.750037
1329418592917,0.744900
1329418652917,0.749805
1329418712917,0.744416
1329418772917,0.740838
1329418832928,0.741981
1329418892928,0.740390
1329418952928,0.743590
1329419012928,0.751489
1329419072928,0.749711
1329419132928,0.745843
1329419192928,0.748334
1329419252928,0.746931
1329419312928,0.739417
1329419372928,0.742987
1329419432928,0.744354
1329419492928,0.785633
1329420032928,0.744163
1329420092928,0.779266
1329420152928,0.740610
1329420212928,0.746564
1329420272928,0.745332
1329420332928,0.746520
1329420392928,0.751057
1329420452928,0.744990
1329420512928,0.741347
1329420572928,0.751655
1329420632928,0.743401
1329420692928,0.752213
1329420752928,0.752845
1329420812928,0.744042
1329420872928,0.743665
1329420932928,0.753376
1329420992928,0.743620
1329421052928,0.754251
1329421112928,0.747583
1329421172928,0.747376
1329421232928,0.744068
1329421292928,0.752037
1329421352928,0.741486
1329421412928,0.749513
1329421472928,0.748839
1329421532928,0.742661
1329421592928,0.753588
1329421652928,0.741605
1329421712928,0.740952
1329421772928,0.749593
1329421832928,0.745110
1329421892928,0.745249
1329421952928,0.742169
1329422012928,0.749174
1329422072928,0.744402
1329422132928,0.756112
1329422192928,0.744106
1329422252928,0.752937
1329422312928,0.751238
1329422372928,0.754219
1329422432938,0.752243
1329422492938,0.750027
1329422552938,0.748568
1329422612938,0.750272
1329422672938,0.746997
1329422732938,0.744335
1329422792938,0.746482
1329422852938,0.748996
1329422912938,0.742946
1329422972938,0.750436
1329423032938,0.747301
1329423092938,0.754808
1329423152938,0.750027
1329423212938,0.747043
1329423272938,0.747063
1329423332938,0.744153
1329423392938,0.748304
1329423452938,0.743120
1329423512938,0.749481
1329423572938,0.747204
1329423632938,0.744967
1329423692938,0.750782
1329423752938,0.743978
1329423812938,0.749204
1329423872938,0.754403
1329423932938,0.746168
1329423992938,0.748770
1329424052938,0.750185
1329424112938,0.757767
1329424172938,0.754894
1329424232938,0.749505
1329424292938,0.753955
1329424352938,0.752398
1329424412938,0.749534
1329424472938,0.749156
1329424532938,0.753516
1329424592938,0.754599
1329424652938,0.747823
1329424712938,0.749275
1329424772938,0.752464
1329424832938,0.746851
1329424892938,0.753597
1329424952938,0.747289
1329425012938,0.747685
1329425072938,0.758702
1329425132938,0.755686
1329425192938,0.756051
1329425252938,0.754883
1329425312938,0.751548
1329425372938,0.756727
1329425432938,0.746598
1329425492938,0.747834
1329425552938,0.754270
1329425612938,0.747731
1329425672938,0.754504
1329425732938,0.757448
1329425792938,0.753384
1329425852938,0.748883
1329425912938,0.747783
1329425972938,0.761137
1329426032949,0.755122
1329426092949,0.755749
1329426152949,0.755854
1329426212949,0.756400
1329426272949,0.753985
1329426332949,0.748698
1329426392949,0.749442
1329426452949,0.749065
1329426512949,0.751036
1329426572949,0.749936
1329426632949,0.750613
1329426692949,0.749819
1329426752949,0.750468
1329426812949,0.759313
1329426872949,0.741953
1329426932949,0.753300
1329426992949,0.748871
1329427052949,0.745869
1329427112949,0.752523
1329427172949,0.749734
1329427232949,0.751417
1329427292949,0.750910
1329427352949,0.759736
1329427412949,0.753150
1329427472949,0.751530
1329427532949,0.750511
1329427592949,0.752250
1329427652949,0.750240
1329427712949,0.744684
1329427772949,0.756234
1329427832949,0.753281
1329427892949,0.753205
1329427952949,0.749558
1329428012949,0.752032
1329428072949,0.751446
1329428132949,0.757918
1329428192949,0.744796
1329428252949,0.754632
1329428312949,0.746942
1329428372949,0.748089
1329428432949,0.749202
1329428492949,0.744922
1329428552949,0.754284
1329428612949,0.750573
1329428672949,0.753112
1329428732949,0.754459
1329428792949,0.752394
1329428852949,0.747166
1329428912949,0.754251
1329428972949,0.751127
1329429032949,0.751441
1329429092949,0.759051
1329429152949,0.762374
1329429212949,0.747251
1329429272949,0.745968
1329429332949,0.753743
1329429392949,0.748641
1329429452949,0.755961
1329429512949,0.756210
1329429572949,0.751891
1329429632960,0.752378
1329429692960,0.755804
1329429752960,0.751927
1329429812960,0.750900
1329429872960,0.758968
1329429932960,0.756191
1329429992960,0.745867
1329430052960,0.750779
1329430112960,0.753406
1329430172960,0.755344
1329430232960,0.750668
1329430292960,0.751586
1329430352960,0.752230
1329430412960,0.751883
1329430472960,0.751164
1329430532960,0.751633
1329430592960,0.749989
1329430652960,0.744285
1329430712960,0.754301
1329430772960,0.746825
1329430832960,0.755402
1329430892960,0.755584
1329430952960,0.747500
1329431012960,0.748121
1329431072960,0.753784
1329431132960,0.746268
1329431192960,0.760939
1329431252960,0.750167
1329431312960,0.753657
1329431372960,0.747651
1329431432960,0.754416
1329431492960,0.756990
1329431552960,0.745877
1329431612960,0.757924
1329431672960,0.752453
1329431732960,0.749044
1329431792960,0.752350
1329431852960,0.749341
1329431912960,0.750315
1329431972960,0.748689
1329432032960,0.748527
1329432092960,0.755158
1329432152960,0.759604
1329432212960,0.750006
1329432272960,0.760135
1329432332960,0.748557
1329432392960,0.753052
1329432452960,0.749099
1329432512960,0.752845
1329432572960,0.752346
1329432632960,0.754723
1329432692960,0.757880
1329432752960,0.755177
1329432812960,0.755977
1329432872960,0.750189
1329432932960,0.758148
1329432992960,0.754029
1329433052960,0.751937
1329433112960,0.758447
1329433172960,0.756209
1329433232970,0.754115
1329433292970,0.740204
1329433352970,0.753962
1329433412970,0.752192
1329433472970,0.754868
1329433532970,0.754443
1329433592970,0.752939
1329433652970,0.756912
1329433712970,0.751720
1329433772970,0.748537
1329433832970,0.755803
1329433892970,0.752191
1329433952970,0.764295
1329434012970,0.761887
1329434072970,0.760188
1329434132970,0.751241
1329434192970,0.754328
1329434252970,0.748194
1329434312970,0.757100
1329434372970,0.745598
1329434432970,0.759649
1329434492970,0.752724
1329434552970,0.755144
1329434612970,0.758163
1329434672970,0.757337
1329434732970,0.761760
1329434792970,0.764524
1329434852970,0.758912
1329434912970,0.749954
1329434972970,0.750219
1329435032970,0.761746
1329435092970,0.754504
1329435152970,0.760295
1329435212970,0.755182
1329435272970,0.755485
1329435332970,0.760438
1329435392970,0.759335
1329435452970,0.761026
1329435512970,0.759811
1329435572970,0.760653
1329435632970,0.760466
1329435692970,0.755932
1329435752970,0.756000
1329435812970,0.757368
1329435872970,0.764740
1329435932970,0.766128
1329435992970,0.753404
1329436052970,0.759189
1329436112970,0.756555
1329436172970,0.757485
1329436232970,0.760883
1329436292970,0.760557
1329436352970,0.759745
1329436412970,0.759469
1329436472970,0.756932
1329436532970,0.755853
1329436592970,0.749848
1329436652970,0.754593
1329436712970,0.759980
1329436772970,0.750955