1329523233235,0.768992
1329523293235,0.764006
1329523353235,0.759620
1329523413235,0.764913
1329523473235,0.766807
1329523533235,0.758836
1329523593235,0.770426
1329523653235,0.767407
1329523713235,0.759919
1329523773235,0.763765
1329523833235,0.763420
1329523893235,0.762577
1329523953235,0.757993
1329524013235,0.763096
1329524073235,0.762683
1329524133235,0.761059
1329524193235,0.765035
1329524253235,0.760548
1329524313235,0.757744
1329524373235,0.757622
1329524433235,0.757522
1329524493235,0.752386
1329524553235,0.762249
1329524613235,0.759489
1329524673235,0.764284
1329524733235,0.764115
1329524793235,0.765253
1329524853235,0.758664
1329524913235,0.763747
1329524973235,0.762052
1329525033235,0.759752
1329525093235,0.767089
1329525153235,0.768115
1329525213235,0.760972
1329525273235,0.763087
1329525333235,0.758705
1329525393235,0.759564
1329525453235,0.758098
1329525513235,0.761213
1329525573235,0.764512
1329525633235,0.763921
1329525693235,0.763405
1329525753235,0.755292
1329525813235,0.760334
1329525873235,0.763436
1329525933235,0.765225
1329525993235,0.752519
1329526053235,0.760783
1329526113235,0.759888
1329526173235,0.762788
1329526233235,0.763128
1329526293235,0.767332
1329526353235,0.760018
1329526413235,0.763712
1329526473235,0.767310
1329526533235,0.766339
1329526593235,0.756489
1329526653235,0.768520
1329526713235,0.760760
1329526773235,0.760650
1329526833245,0.762984
1329526893245,0.759189
1329526953245,0.768754
1329527013245,0.765040
1329527073245,0.758291
1329527133245,0.762787
1329527193245,0.754640
1329527253245,0.757763
1329527313245,0.758491
1329527373245,0.761484
1329527433245,0.759710
1329527493245,0.760521
1329527553245,0.761443
1329527613245,0.760833
1329527673245,0.762450
1329527733245,0.757891
1329527793245,0.756100
1329527853245,0.762797
1329527913245,0.759652
1329527973245,0.761527
1329528033245,0.761887
1329528093245,0.763756
1329528153245,0.759928
1329528213245,0.762628
1329528273245,0.770272
1329528333245,0.764844
1329528393245,0.763909
1329528453245,0.762622
1329528513245,0.761714
1329528573245,0.762798
1329528633245,0.767861
1329528693245,0.768070
1329528753245,0.758233
1329528813245,0.762251
1329528873245,0.767579
1329528933245,0.768399
1329528993245,0.764673
1329529053245,0.758581
1329529113245,0.762618
1329529173245,0.771674
1329529233245,0.767472
1329529293245,0.757123
1329529353245,0.761877
1329529413245,0.763986
1329529473245,0.768637
1329529533245,0.765059
1329529593245,0.767785
1329529653245,0.766361
1329529713245,0.760409
1329529773245,0.771013
1329529833245,0.764089
1329529893245,0.767292
1329529953245,0.764737
1329530013245,0.762792
1329530073245,0.766619
1329530133245,0.766921
1329530193245,0.762398
1329530253245,0.760863
1329530313245,0.761470
1329530373245,0.765967
1329530433256,0.759728
1329530493256,0.764336
1329530553256,0.765222
1329530613256,0.760505
1329530673256,0.763350
1329530733256,0.763030
1329530793256,0.768328
1329530853256,0.763002
1329530913256,0.761015
1329530973256,0.761112
1329531033256,0.764983
1329531093256,0.765018
1329531153256,0.761810
1329531213256,0.762336
1329531273256,0.760787
1329531333256,0.758576
1329531393256,0.769233
1329531453256,0.767450
1329531513256,0.762193
1329531573256,0.764531
1329531633256,0.774756
1329531693256,0.767704
1329531753256,0.767564
1329531813256,0.763207
1329531873256,0.763959
1329531933256,0.765356
1329531993256,0.768212
1329532053256,0.765816
1329532113256,0.755179
1329532173256,0.762336
1329532233256,0.767159
1329532293256,0.766704
1329532353256,0.772011
1329532413256,0.766261
1329532473256,0.762363
1329532533256,0.760116
1329532593256,0.765169
1329532653256,0.762571
1329532713256,0.763178
1329532773256,0.761225
1329532833256,0.761502
1329532893256,0.770358
1329532953256,0.760952
1329533013256,0.764338
1329533073256,0.759036
1329533133256,0.753504
1329533193256,0.760678
1329533253256,0.761828
1329533313256,0.760894
1329533373256,0.767107
1329533433256,0.764247
1329533493256,0.758697
1329533553256,0.762311
1329533613256,0.760705
1329533673256,0.766005
1329533733256,0.762691
1329533793256,0.760654
1329533853256,0.764766
1329533913256,0.759924
1329533973256,0.756436
1329534033267,0.755304
1329534093267,0.763872
1329534153267,0.760813
1329534213267,0.758137
1329534273267,0.757837
1329534333267,0.756740
1329534393267,0.765140
1329534453267,0.759950
1329534513267,0.759168
1329534573267,0.762156
1329534633267,0.761372
1329534693267,0.757384
1329534753267,0.761447
1329534813267,0.763470
1329534873267,0.768258
1329534933267,0.760500
1329534993267,0.763744
1329535053267,0.758871
1329535113267,0.763143
1329535173267,0.760993
1329535233267,0.759748
1329535293267,0.766778
1329535353267,0.757993
1329535413267,0.763370
1329535473267,0.768193
1329535533267,0.763620
1329535593267,0.767857
1329535653267,0.767627
1329535713267,0.763078
1329535773267,0.760818
1329535833267,0.757877
1329535893267,0.762516
1329535953267,0.772402
1329536013267,0.766205
1329536073267,0.758959
1329536133267,0.760914
1329536193267,0.761587
1329536253267,0.764180
1329536313267,0.765436
1329536373267,0.761535
1329536433267,0.765158
1329536493267,0.759587
1329536553267,0.761063
1329536613267,0.762177
1329536673267,0.756515
1329536733267,0.759245
1329536793267,0.761701
1329536853267,0.760655
1329536913267,0.758958
1329536973267,0.766296
1329537033267,0.756399
1329537093267,0.758609
1329537153267,0.763183
1329537213267,0.759887
1329537273267,0.760100
1329537333267,0.767466
1329537393267,0.760429
1329537453267,0.761716
1329537513267,0.757980
1329537573267,0.761448
1329537633278,0.763970
1329537693278,0.761600
1329537753278,0.764493
1329537813278,0.759539
1329537873278,0.756357
1329537933278,0.760323
1329537993278,0.764059
1329538053278,0.763935
1329538113278,0.763964
1329538173278,0.751441
1329538233278,0.765445
1329538293278,0.755865
1329538353278,0.763084
1329538413278,0.764601
1329538473278,0.760922
1329538533278,0.765055
1329538593278,0.763104
1329538653278,0.759662
1329538713278,0.761278
1329538773278,0.765012
1329538833278,0.756327
1329538893278,0.761117
1329538953278,0.759945
1329539013278,0.764460
1329539073278,0.759218
1329539133278,0.769673
1329539193278,0.761743
1329539253278,0.757360
1329539313278,0.766206
1329539373278,0.759817
1329539433278,0.757546
1329539493278,0.761607
1329539553278,0.760695
1329539613278,0.765756
1329539673278,0.761128
1329539733278,0.761138
1329539793278,0.759026
1329539853278,0.766459
1329539913278,0.769948
1329539973278,0.759401
1329540033278,0.756321
1329540093278,0.765069
1329540153278,0.761411
1329540213278,0.760910
1329540273278,0.759435
1329540333278,0.759322
1329540393278,0.756612
1329540453278,0.760240
1329540513278,0.759027
1329540573278,0.770147
1329540633278,0.761705
1329540693278,0.758376
1329540753278,0.757200
1329540813278,0.760017
1329540873278,0.763249
1329540933278,0.757390
1329540993278,0.769170
1329541053278,0.762796
1329541113278,0.758489
1329541173278,0.761231
1329541233289,0.760101
1329541293289,0.762128
1329541353289,0.766916
1329541413289,0.766075
1329541473289,0.768543
1329541533289,0.770037
1329541593289,0.765119
1329541653289,0.763958
1329541713289,0.764262
1329541773289,0.769584
1329541833289,0.769117
1329541893289,0.772725
1329541953289,0.779712
1329542013289,0.790265
1329542073289,0.785036
1329542133289,0.782441
1329542193289,0.780148
1329542253289,0.772449
1329542313289,0.772584
1329542373289,0.766628
1329542433289,0.776375
1329542493289,0.769310
1329542553289,0.772869
1329542613289,0.775367
1329542673289,0.774049
1329542733289,0.770252
1329542793289,0.766840
1329542853289,0.764575
1329542913289,0.766697
1329542973289,0.767602
1329543033289,0.760482
1329543093289,0.764522
1329543153289,0.765415
1329543213289,0.768830
1329543273289,0.765375
1329543333289,0.761063
1329543393289,0.764627
1329543453289,0.759819
1329543513289,0.762186
1329543573289,0.765766
1329543633289,0.770073
1329543693289,0.764430
1329543753289,0.766742
1329543813289,0.762883
1329543873289,0.764717
1329543933289,0.766508
1329543993289,0.759903
1329544053289,0.768887
1329544113289,0.763720
1329544173289,0.764050
1329544233289,0.765435
1329544293289,0.757761
1329544353289,0.762300
1329544413289,0.760455
1329544473289,0.759915
1329544533289,0.762208
1329544593289,0.761746
1329544653289,0.759894
1329544713289,0.760830
1329544773289,0.759733
1329544833301,0.756860
1329544893301,0.760929
1329544953301,0.755526
1329545013301,0.766631
1329545073301,0.755670
1329545133301,0.762526
1329545193301,0.771591
1329545253301,0.761627
1329545313301,0.758604
1329545373301,0.761176
1329545433301,0.756824
1329545493301,0.766231
1329545553301,0.758804
1329545613301,0.775771
1329545673301,0.761005
1329545733301,0.761725
1329545793301,0.760062
1329545853301,0.758558
1329545913301,0.764604
1329545973301,0.752871
1329546033301,0.759976
1329546093301,0.764014
1329546153301,0.756480
1329546213301,0.764690
1329546273301,0.762604
1329546333301,0.760797
1329546393301,0.766029
1329546453301,0.767144
1329546513301,0.766613
1329546573301,0.768681
1329546633301,0.756047
1329546693301,0.760127
1329546753301,0.763144
1329546813301,0.758589
1329546873301,0.774952
1329546933301,0.761271
1329546993301,0.766374
1329547053301,0.760258
1329547113301,0.768807
1329547173301,0.766240
1329547233301,0.758261
1329547293301,0.764000
1329547353301,0.756967
1329547413301,0.753598
1329547473301,0.765472
1329547533301,0.770154
1329547593301,0.767817
1329547653301,0.756209
1329547713301,0.763165
1329547773301,0.757369
1329547833301,0.767830
1329547893301,0.765199
1329547953301,0.766163
1329548013301,0.761196
1329548073301,0.759649
1329548133301,0.767455
1329548193301,0.764671
1329548253301,0.760330
1329548313301,0.766671
1329548373301,0.759508
1329548433312,0.762058
1329548493312,0.760161
1329548553312,0.758877
1329548613312,0.765905
1329548673312,0.765192
1329548733312,0.769642
1329548793312,0.767692
1329548853312,0.763902
1329548913312,0.759829
1329548973312,0.759021
1329549033312,0.767329
1329549093312,0.770219
1329549153312,0.757294
1329549213312,0.763575
1329549273312,0.767027
1329549333312,0.768846
1329549393312,0.755820
1329549453312,0.766534
1329549513312,0.759812
1329549573312,0.765515
1329549633312,0.761759
1329549693312,0.758821
1329549753312,0.762994
1329549813312,0.763187
1329549873312,0.760622
1329549933312,0.763153
1329549993312,0.761481
1329550053312,0.768442
1329550113312,0.762194
1329550173312,0.759515
1329550233312,0.765562
1329550293312,0.763384
1329550353312,0.765455
1329550413312,0.762275
1329550473312,0.763460
1329550533312,0.760005
1329550593312,0.762795
1329550653312,0.760056
1329550713312,0.763301
1329550773312,0.761182
1329550833312,0.761462
1329550893312,0.760915
1329550953312,0.758701
1329551013312,0.754983
1329551073312,0.758074
1329551133312,0.760030
1329551193312,0.762775
1329551253312,0.757797
1329551313312,0.764952
1329551373312,0.763380
1329551433312,0.759827
1329551493312,0.765409
1329551553312,0.762873
1329551613312,0.764316
1329551673312,0.763422
1329551733312,0.764561
1329551793312,0.758730
1329551853312,0.766032
1329551913312,0.757168
1329551973312,0.768972
1329552033323,0.762883
1329552093323,0.758109
1329552153323,0.758274
1329552213323,0.760619
1329552273323,0.752168
1329552333323,0.761138
1329552393323,0.765544
1329552453323,0.768308
1329552513323,0.762824
1329552573323,0.762035
1329552633323,0.767516
1329552693323,0.758541
1329552753323,0.766803
1329552813323,0.763904
1329552873323,0.756228
1329552933323,0.756267
1329552993323,0.767882
1329553053323,0.758838
1329553113323,0.756180
1329553173323,0.768770
1329553233323,0.763730
1329553293323,0.760971
1329553353323,0.762673
1329553413323,0.760819
1329553473323,0.759815
1329553533323,0.759510
1329553593323,0.758221
1329553653323,0.758075
1329553713323,0.762627
1329553773323,0.760534
1329553833323,0.750110
1329553893323,0.758861
1329553953323,0.750480
1329554013323,0.762728
1329554073323,0.758816
1329554133323,0.756065
1329554193323,0.756681
1329554253323,0.757499
1329554313323,0.765410
1329554373323,0.758646
1329554433323,0.751104
1329554493323,0.749180
1329554553323,0.757372
1329554613323,0.758711
1329554673323,0.756584
1329554733323,0.764344
1329554793323,0.755100
1329554853323,0.752705
1329554913323,0.752581
1329554973323,0.760311
1329555033323,0.756102
1329555093323,0.756766
1329555153323,0.755732
1329555213323,0.759025
1329555273323,0.758025
1329555333323,0.744782
1329555393323,0.762121
1329555453323,0.756639
1329555513323,0.755246
1329555573323,0.752888
1329555633335,0.751472
1329555693335,0.754220
1329555753335,0.754336
1329555813335,0.748638
1329555873335,0.754244
1329555933335,0.756843
1329555993335,0.748120
1329556053335,0.750448
1329556113335,0.757656
1329556173335,0.752947
1329556233335,0.757099
1329556293335,0.757543
1329556353335,0.760286
1329556413335,0.755822
1329556473335,0.762300
1329556533335,0.763912
1329556593335,0.755386
1329556653335,0.755097
1329556713335,0.768263
1329556773335,0.759649
1329556833335,0.765869
1329556893335,0.760695
1329556953335,0.753979
1329557013335,0.763716
1329557073335,0.761801
1329557133335,0.768170
1329557193335,0.767404
1329557253335,0.758467
1329557313335,0.762894
1329557373335,0.762989
1329557433335,0.762386
1329557493335,0.761941
1329557553335,0.760011
1329557613335,0.764822
1329557673335,0.760532
1329557733335,0.756006
1329557793335,0.761086
1329557853335,0.759934
1329557913335,0.760674
1329557973335,0.768054
1329558033335,0.766607
1329558093335,0.755376
1329558153335,0.754366
1329558213335,0.752066
1329558273335,0.759555
1329558333335,0.756110
1329558393335,0.755051
1329558453335,0.755538
1329558513335,0.763228
1329558573335,0.757874
1329558633335,0.757226
1329558693335,0.758553
1329558753335,0.751159
1329558813335,0.750823
1329558873335,0.756595
1329558933335,0.760480
1329558993335,0.755290
1329559053335,0.750647
1329559113335,0.752189
1329559173335,0.754759
1329559233347,0.761788
1329559293347,0.752526
1329559353347,0.755496
1329559413347,0.760236
1329559473347,0.755965
1329559533347,0.762331
1329559593347,0.761932
1329559653347,0.768840
1329559713347,0.758881
1329559773347,0.765027
1329559833347,0.762451
1329559893347,0.766864
1329559953347,0.763706
1329560013347,0.762517
1329560073347,0.760349
1329560133347,0.760343
1329560193347,0.759846
1329560253347,0.762197
1329560313347,0.761885
1329560373347,0.763667
1329560433347,0.771959
1329560493347,0.764223
1329560553347,0.760477
1329560613347,0.766192
1329560673347,0.761111
1329560733347,0.769329
1329560793347,0.766538
1329560853347,0.769064
1329560913347,0.770562
1329560973347,0.762258
1329561033347,0.761744
1329561093347,0.762339
1329561153347,0.763212
1329561213347,0.760914
1329561273347,0.771268
1329561333347,0.760037
1329561393347,0.762845
1329561453347,0.756315
1329561513347,0.756168
1329561573347,0.761494
1329561633347,0.764173
1329561693347,0.761109
1329561753347,0.761746
1329561813347,0.764999
1329561873347,0.764313
1329561933347,0.757067
1329561993347,0.760468
1329562053347,0.753479
1329562113347,0.762384
1329562173347,0.752353
1329562233347,0.755410
1329562293347,0.764697
1329562353347,0.755609
1329562413347,0.759736
1329562473347,0.753489
1329562533347,0.758781
1329562593347,0.755207
1329562653347,0.751399
1329562713347,0.751067
1329562773347,0.757592
1329562833358,0.759690
1329562893358,0.758168
1329562953358,0.754856
1329563013358,0.758007
1329563073358,0.755691
1329563133358,0.759221
1329563193358,0.755801
1329563253358,0.754132
1329563313358,0.754970
1329563373358,0.754230
1329563433358,0.748809
1329563493358,0.751812
1329563553358,0.761701
1329563613358,0.751478
1329563673358,0.752709
1329563733358,0.748150
1329563793358,0.749806
1329563853358,0.756050
1329563913358,0.758556
1329563973358,0.746941
1329564033358,0.755743
1329564093358,0.758815
1329564153358,0.757296
1329564213358,0.758779
1329564273358,0.757384
1329564333358,0.758438
1329564393358,0.761772
1329564453358,0.759554
1329564513358,0.751980
1329564573358,0.754567
1329564633358,0.755295
1329564693358,0.757357
1329564753358,0.756031
1329564813358,0.746505
1329564873358,0.749489
1329564933358,0.758871
1329564993358,0.755658
1329565053358,0.754277
1329565113358,0.752923
1329565173358,0.749054
1329565233358,0.751695
1329565293358,0.752064
1329565353358,0.750392
1329565413358,0.748839
1329565473358,0.751719
1329565533358,0.755411
1329565593358,0.750973
1329565653358,0.756771
1329565713358,0.753997
1329565773358,0.750354
1329565833358,0.760057
1329565893358,0.752053
1329565953358,0.764267
1329566013358,0.758740
1329566073358,0.760039
1329566133358,0.759831
1329566193358,0.761451
1329566253358,0.752517
1329566313358,0.757480
1329566373358,0.752031
1329566433370,0.753162
1329566493370,0.756342
1329566553370,0.764095
1329566613370,0.751804
1329566673370,0.752596
1329566733370,0.755087
1329566793370,0.762439
1329566853370,0.757515
1329566913370,0.750245
1329566973370,0.760429
1329567033370,0.759630
1329567093370,0.753857
1329567153370,0.755188
1329567213370,0.756343
1329567273370,0.755310
1329567333370,0.754833
1329567393370,0.756366
1329567453370,0.757469
1329567513370,0.749661
1329567573370,0.759417
1329567633370,0.755668
1329567693370,0.757516
1329567753370,0.751542
1329567813370,0.748531
1329567873370,0.755414
1329567933370,0.760130
1329567993370,0.750605
1329568053370,0.754343
1329568113370,0.758763
1329568173370,0.752428
1329568233370,0.755831
1329568293370,0.754559
1329568353370,0.751894
1329568413370,0.752298
1329568473370,0.756396
1329568533370,0.760954
1329568593370,0.753687
1329568653370,0.752404
1329568713370,0.751722
1329568773370,0.761304
1329568833370,0.753967
1329568893370,0.755886
1329568953370,0.751894
1329569013370,0.749563
1329569073370,0.754569
1329569133370,0.758500
1329569193370,0.755817
1329569253370,0.753026
1329569313370,0.754371
1329569373370,0.756674
1329569433370,0.753438
1329569493370,0.752194
1329569553370,0.754896
1329569613370,0.760597
1329569673370,0.756502
1329569733370,0.754312
1329569793370,0.758450
1329569853370,0.762872
1329569913370,0.754013
1329569973370,0.753870
1329570033382,0.757148
1329570093382,0.752262
1329570153382,0.753061
1329570213382,0.755253
1329570273382,0.754413
1329570333382,0.758754
1329570393382,0.748044
1329570453381,0.753053
1329570513381,0.752541
1329570573381,0.757234
1329570633381,0.754484
1329570693382,0.751212
1329570753382,0.752903
1329570813382,0.759453
1329570873382,0.759064
1329570933382,0.766007
1329570993382,0.765081
1329571053382,0.768625
1329571113382,0.772100
1329571173382,0.766520
1329571233382,0.770712
1329571293382,0.763954
1329571353382,0.771673
1329571413382,0.768120
1329571473382,0.768596
1329571533382,0.762237
1329571593382,0.764369
1329571653382,0.759448
1329571713382,0.751125
1329571773381,0.759235
1329571833381,0.765533
1329571893381,0.758880
1329571953381,0.759925
1329572013382,0.759898
1329572073382,0.761230
1329572133382,0.753153
1329572193382,0.761815
1329572253382,0.761806
1329572313382,0.765620
1329572373382,0.760661
1329572433382,0.753705
1329572493382,0.764331
1329572553382,0.762315
1329572613382,0.761696
1329572673382,0.757810
1329572733382,0.749638
1329572793382,0.757413
1329572853382,0.757169
1329572913382,0.759992
1329572973382,0.760911
1329573033382,0.757633
1329573093382,0.758548
1329573153381,0.755852
1329573213381,0.759355
1329573273381,0.758654
1329573333381,0.753007
1329573393382,0.763896
1329573453382,0.760168
1329573513382,0.755421
1329573573382,0.760145
1329573633393,0.765931
1329573693393,0.760003
1329573753393,0.760736
1329573813393,0.758667
1329573873393,0.760232
1329573933393,0.759811
1329573993393,0.762465
1329574053393,0.758306
1329574113393,0.757907
1329574173393,0.760259
1329574233393,0.757512
1329574293393,0.755548
1329574353393,0.755113
1329574413393,0.758359
1329574473393,0.760038
1329574533393,0.764132
1329574593393,0.757460
1329574653393,0.758604
1329574713393,0.758967
1329574773393,0.754307
1329574833393,0.753322
1329574893393,0.758806
1329574953393,0.752831
1329575013393,0.754091
1329575073393,0.764520
1329575133393,0.755916
1329575193393,0.760120
1329575253393,0.759136
1329575313393,0.751164
1329575373393,0.754883
1329575433393,0.755398
1329575493393,0.757590
1329575553393,0.753943
1329575613393,0.759044
1329575673393,0.757439
1329575733393,0.761455
1329575793393,0.757042
1329575853393,0.761719
1329575913393,0.756927
1329575973393,0.762786
1329576033393,0.758224
1329576093393,0.762944
1329576153393,0.761671
1329576213393,0.761771
1329576273393,0.757347
1329576333393,0.759713
1329576393393,0.756671
1329576453393,0.768740
1329576513393,0.762641
1329576573393,0.759795
1329576633393,0.762011
1329576693393,0.761472
1329576753393,0.759204
1329576813393,0.760359
1329576873393,0.763917
1329576933393,0.761537
1329576993393,0.756556
1329577053393,0.764796
1329577113393,0.758862
1329577173393,0.757625
1329577233405,0.760682
1329577293405,0.764314
1329577353405,0.760179
1329577413405,0.754464
1329577473405,0.756450
1329577533405,0.758812
1329577593405,0.754636
1329577653405,0.754300
1329577713405,0.760870
1329577773405,0.764437
1329577833405,0.761263
1329577893405,0.756663
1329577953405,0.761604
1329578013405,0.758078
1329578073405,0.753532
1329578133405,0.756564
1329578193405,0.756637
1329578253405,0.755485
1329578313405,0.751331
1329578373405,0.755443
1329578433405,0.758416
1329578493405,0.757934
1329578553405,0.759467
1329578613405,0.746424
1329578673405,0.758069
1329578733405,0.757446
1329578793405,0.757985
1329578853405,0.756150
1329578913405,0.754520
1329578973405,0.752721
1329579033405,0.752359
1329579093405,0.760444
1329579153405,0.759986
1329579213405,0.760925
1329579273405,0.757288
1329579333405,0.757869
1329579393405,0.754692
1329579453405,0.757550
1329579513405,0.756687
1329579573405,0.758573
1329579633405,0.753018
1329579693405,0.757002
1329579753405,0.752567
1329579813405,0.748950
1329579873405,0.759754
1329579933405,0.755387
1329579993405,0.753721
1329580053405,0.757042
1329580113405,0.752916
1329580173405,0.755186
1329580233405,0.754574
1329580293405,0.762252
1329580353405,0.759992
1329580413405,0.758241
1329580473405,0.756366
1329580533405,0.747412
1329580593405,0.755478
1329580653405,0.750068
1329580713405,0.763211
1329580773405,0.754453
1329580833416,0.760344
1329580893416,0.761326
1329580953416,0.751631
1329581013416,0.757573
1329581073416,0.764201
1329581133416,0.748818
1329581193416,0.759692
1329581253416,0.754115
1329581313416,0.760294
1329581373416,0.761738
1329581433416,0.762183
1329581493416,0.758775
1329581553416,0.759329
1329581613416,0.756848
1329581673416,0.756921
1329581733416,0.762206
1329581793416,0.757825
1329581853416,0.757826
1329581913416,0.757697
1329581973416,0.762678
1329582033416,0.761180
1329582093416,0.756230
1329582153416,0.761612
1329582213416,0.763566
1329582273416,0.760265
1329582333416,0.761661
1329582393416,0.757619
1329582453416,0.755196
1329582513416,0.756717
1329582573416,0.755986
1329582633416,0.760573
1329582693416,0.758799
1329582753416,0.758934
1329582813416,0.762908
1329582873416,0.759489
1329582933416,0.754720
1329582993416,0.759614
1329583053416,0.751876
1329583113416,0.753845
1329583173416,0.762715
1329583233416,0.755504
1329583293416,0.753228
1329583353416,0.757527
1329583413416,0.761603
1329583473416,0.771973
1329583533416,0.761512
1329583593416,0.752310
1329583653416,0.758391
1329583713416,0.748726
1329583773416,0.761591
1329583833416,0.754933
1329583893416,0.755822
1329583953416,0.767120
1329584013416,0.762415
1329584073416,0.759885
1329584133416,0.763391
1329584193416,0.759772
1329584253416,0.760579
1329584313416,0.759933
1329584373416,0.763492
1329584433427,0.758506
1329584493427,0.761903
1329584553427,0.761702
1329584613427,0.768274
1329584673427,0.760053
1329584733427,0.758295
1329584793427,0.761514
1329584853427,0.762473
1329584913427,0.765812
1329584973427,0.762556
1329585033427,0.758163
1329585093427,0.760678
1329585153427,0.757958
1329585213427,0.761997
1329585273427,0.761411
1329585333427,0.759101
1329585393427,0.760158
1329585453427,0.762004
1329585513427,0.757477
1329585573427,0.767911
1329585633427,0.760450
1329585693427,0.760706
1329585753427,0.761204
1329585813427,0.763303
1329585873427,0.760529
1329585933427,0.758248
1329585993427,0.759944
1329586053427,0.761693
1329586113427,0.760073
1329586173427,0.769649
1329586233427,0.758592
1329586293427,0.766085
1329586353427,0.759621
1329586413427,0.760139
1329586473427,0.761396
1329586533427,0.767485
1329586593427,0.761345
1329586653427,0.759895
1329586713427,0.765788
1329586773427,0.758878
1329586833427,0.762568
1329586893427,0.763165
1329586953427,0.755472
1329587013427,0.767967
1329587073427,0.763592
1329587133427,0.758888
1329587193427,0.762307
1329587253427,0.758706
1329587313427,0.768396
1329587373427,0.760199
1329587433427,0.764464
1329587493427,0.761700
1329587553427,0.759021
1329587613427,0.758197
1329587673427,0.766231
1329587733427,0.753225
1329587793427,0.755152
1329587853427,0.760485
1329587913427,0.768794
1329587973427,0.765567
1329588033438,0.760777
1329588093438,0.754126
1329588153438,0.764246
1329588213438,0.761755
1329588273438,0.764128
1329588333438,0.760229
1329588393438,0.764503
1329588453438,0.751338
1329588513438,0.765945
1329588573438,0.768169
1329588633438,0.767992
1329588693438,0.760462
1329588753438,0.758909
1329588813438,0.763336
1329588873438,0.758004
1329588933438,0.755891
1329588993438,0.756519
1329589053438,0.761723
1329589113438,0.765362
1329589173438,0.762170
1329589233438,0.756337
1329589293438,0.766916
1329589353438,0.753210
1329589413438,0.761244
1329589473438,0.753645
1329589533438,0.762478
1329589593438,0.764761
1329589653438,0.763533
1329589713438,0.758440
1329589773438,0.767364
1329589833438,0.758642
1329589893438,0.761152
1329589953438,0.760222
1329590013438,0.766356
1329590073438,0.762346
1329590133438,0.767276
1329590193438,0.770744
1329590253438,0.761577
1329590313438,0.767933
1329590373438,0.760761
1329590433438,0.764489
1329590493438,0.758564
1329590553438,0.763186
1329590613438,0.765114
1329590673438,0.763935
1329590733438,0.764427
1329590793438,0.767476
1329590853438,0.767595
1329590913438,0.763000
1329590973438,0.766816
1329591033438,0.769824
1329591093438,0.767721
1329591153438,0.758378
1329591213438,0.769531
1329591273438,0.767593
1329591333438,0.764730
1329591393438,0.768477
1329591453438,0.768905
1329591513438,0.773689
1329591573438,0.772030
1329591633449,0.769567
1329591693449,0.770407
1329591753449,0.773412
1329591813449,0.760971
1329591873449,0.774545
1329591933449,0.765662
1329591993449,0.775405
1329592053449,0.775379
1329592113449,0.769951
1329592173449,0.765662
1329592233449,0.773734
1329592293449,0.777808
1329592353449,0.773845
1329592413449,0.777966
1329592473449,0.772118
1329592533449,0.766301
1329592593449,0.775779
1329592653449,0.772918
1329592713449,0.768082
1329592773449,0.768822
1329592833449,0.765362
1329592893449,0.771652
1329592953449,0.766672
1329593013449,0.768698
1329593073449,0.758902
1329593133449,0.767924
1329593193449,0.767376
1329593253449,0.765301
1329593313449,0.768001
1329593373449,0.769476
1329593433449,0.764458
1329593493449,0.761801
1329593553449,0.763525
1329593613449,0.762423
1329593673449,0.769260
1329593733449,0.765070
1329593793449,0.766704
1329593853449,0.765661
1329593913449,0.770438
1329593973449,0.763450
1329594033449,0.771117
1329594093449,0.756234
1329594153449,0.754658
1329594213449,0.766821
1329594273449,0.761725
1329594333449,0.762112
1329594393449,0.767133
1329594453449,0.766282
1329594513449,0.770019
1329594573449,0.761297
1329594633449,0.761495
1329594693449,0.762272
1329594753449,0.762074
1329594813449,0.760706
1329594873449,0.766499
1329594933449,0.764939
1329594993449,0.760373
1329595053449,0.762057
1329595113449,0.757960
1329595173449,0.764482
1329595233460,0.756882
1329595293460,0.764801
1329595353460,0.762549
1329595413460,0.760542
1329595473460,0.757928
1329595533460,0.755220
1329595593460,0.756159
1329595653460,0.761909
1329595713460,0.766427
1329595773460,0.759831
1329595833460,0.760044
1329595893460,0.762202
1329595953460,0.757097
1329596013460,0.759466
1329596073460,0.757549
1329596133460,0.757332
1329596193460,0.760369
1329596253460,0.763799
1329596313460,0.761956
1329596373460,0.757710
1329596433460,0.761409
1329596493460,0.759027
1329596553460,0.763135
1329596613460,0.753774
1329596673460,0.766871
1329596733460,0.761260
1329596793460,0.747575
1329596853460,0.756062
1329596913460,0.761039
1329596973460,0.760853
1329597033460,0.758199
1329597093460,0.756125
1329597153460,0.757985
1329597213460,0.764764
1329597273460,0.755647
1329597333460,0.759149
1329597393460,0.761435
1329597453460,0.760750
1329597513460,0.752867
1329597573460,0.757872
1329597633460,0.752536
1329597693460,0.764713
1329597753460,0.754239
1329597813460,0.761486
1329597873460,0.759799
1329597933460,0.765620
1329597993460,0.759373
1329598053460,0.756593
1329598113460,0.769170
1329598173460,0.756759
1329598233460,0.764473
1329598293460,0.758149
1329598353460,0.751559
1329598413460,0.755194
1329598473460,0.764163
1329598533460,0.756455
1329598593460,0.761535
1329598653460,0.758915
1329598713460,0.763792
1329598773460,0.754881
1329598833471,0.757068
1329598893471,0.754699
1329598953471,0.764049
1329599013471,0.760284
1329599073471,0.752924
1329599133471,0.754427
1329599193471,0.755754
1329599253471,0.761382
1329599313471,0.762671
1329599373471,0.754246
1329599433471,0.755939
1329599493471,0.769115
1329599553471,0.754848
1329599613471,0.764695
1329599673471,0.759460
1329599733471,0.764532
1329599793471,0.762042
1329599853471,0.758311
1329599913471,0.760348
1329599973471,0.760446
1329600033471,0.760679
1329600093471,0.751476
1329600153471,0.753404
1329600213471,0.758757
1329600273471,0.761640
1329600333471,0.761808
1329600393471,0.755153
1329600453471,0.754381
1329600513471,0.750711
1329600573471,0.758640
1329600633471,0.759341
1329600693471,0.754810
1329600753471,0.755126
1329600813471,0.760438
1329600873471,0.760518
1329600933471,0.754169
1329600993471,0.758412
1329601053471,0.760793
1329601113471,0.758414
1329601173471,0.761602
1329601233471,0.752870
1329601293471,0.748631
1329601353471,0.754913
1329601413471,0.759631
1329601473471,0.758045
1329601533471,0.751020
1329601593471,0.751645
1329601653471,0.749904
1329601713471,0.753727
1329601773471,0.758452
1329601833471,0.748975
1329601893471,0.758835
1329601953471,0.755963
1329602013471,0.755418
1329602073471,0.752656
1329602133471,0.758026
1329602193471,0.755701
1329602253471,0.758517
1329602313471,0.755912
1329602373471,0.755122
1329602433482,0.760152
1329602493482,0.756904
1329602553482,0.756714
1329602613482,0.749753
1329602673482,0.760144
1329602733482,0.763140
1329602793482,0.758762
1329602853482,0.759484
1329602913482,0.762319
1329602973482,0.755087
1329603033482,0.755707
1329603093482,0.758295
1329603153482,0.765507
1329603213482,0.753317
1329603273482,0.760218
1329603333482,0.758845
1329603393482,0.761748
1329603453482,0.757910
1329603513482,0.757277
1329603573482,0.754568
1329603633482,0.756493
1329603693482,0.754564
1329603753482,0.763257
1329603813482,0.763225
1329603873482,0.760055
1329603933482,0.756495
1329603993482,0.761959
1329604053482,0.762457
1329604113482,0.756529
1329604173482,0.759892
1329604233482,0.761642
1329604293482,0.759375
1329604353482,0.757088
1329604413482,0.758898
1329604473482,0.759866
1329604533482,0.759770
1329604593482,0.753934
1329604653482,0.753796
1329604713482,0.759286
1329604773482,0.754593
1329604833482,0.751817
1329604893482,0.760197
1329604953482,0.754643
1329605013482,0.757158
1329605073482,0.754173
1329605133482,0.758482
1329605193482,0.761598
1329605253482,0.759926
1329605313482,0.755650
1329605373482,0.754967
1329605433482,0.757276
1329605493482,0.751953
1329605553482,0.751921
1329605613482,0.758801
1329605673482,0.758960
1329605733482,0.754366
1329605793482,0.751749
1329605853482,0.761545
1329605913482,0.754141
1329605973482,0.757779
1329606033493,0.751276
1329606093493,0.757300
1329606153493,0.757955
1329606213493,0.760371
1329606273493,0.750511
1329606333493,0.748154
1329606393493,0.756366
1329606453493,0.754117
1329606513493,0.748436
1329606573493,0.744966
1329606633493,0.758659
1329606693493,0.749132
1329607233493,0.757685
1329607293493,0.759670
1329607353493,0.758177
1329607413493,0.758280
1329607473493,0.755906
1329607533493,0.754870
1329607593493,0.760204
1329607653493,0.749148
1329607713493,0.758337
1329607773493,0.747806
1329607833493,0.754099
1329607893493,0.756028
1329607953493,0.750532
1329608013493,0.759040
1329608073493,0.758055
1329608133493,0.755631
1329608193493,0.755600
1329608253493,0.755885
1329608313493,0.753901
1329608373493,0.754877
1329608433493,0.754166
1329608493493,0.749950
1329608553493,0.752564
1329608613493,0.756572
1329608673493,0.761172
1329608733493,0.755251
1329608793493,0.750818
1329608853493,0.754960
1329608913493,0.751746
1329608973493,0.753186
1329609033493,0.753719
1329609093493,0.758620
1329609153493,0.757153
1329609213493,0.755714
1329609273493,0.748868
1329609333493,0.756610
1329609393493,0.755697
1329609453493,0.753490
1329609513493,0.757006
1329609573493,0.748349