1329696033778,0.744082
1329696093778,0.749055
1329696153778,0.745456
1329696213778,0.740483
1329696273778,0.740265
1329696333778,0.743469
1329696393778,0.752113
1329696453778,0.755053
1329696513778,0.742967
1329696573778,0.742451
1329696633778,0.746678
1329696693778,0.747086
1329696753778,0.744641
1329696813778,0.745753
1329696873778,0.749065
1329696933778,0.743542
1329696993778,0.738878
1329697053778,0.745257
1329697113778,0.745747
1329697173778,0.742335
1329697233778,0.741461
1329697293778,0.743313
1329697353778,0.746959
1329697413778,0.748547
1329697473778,0.742058
1329697533778,0.739950
1329697593778,0.746067
1329697653778,0.749053
1329697713778,0.747212
1329697773778,0.743838
1329697833778,0.741627
1329697893778,0.749181
1329697953778,0.740455
1329698013778,0.740859
1329698073778,0.745599
1329698133778,0.746997
1329698193778,0.750315
1329698253778,0.753104
1329698313778,0.745148
1329698373778,0.744327
1329698433778,0.756857
1329698493778,0.748114
1329698553778,0.749977
1329698613778,0.753710
1329698673778,0.754489
1329698733778,0.750858
1329698793778,0.753013
1329698853778,0.745315
1329698913778,0.750044
1329698973778,0.746695
1329699033778,0.745745
1329699093778,0.754434
1329699153778,0.749504
1329699213778,0.742073
1329699273778,0.743839
1329699333778,0.746415
1329699393778,0.739898
1329699453778,0.747001
1329699513778,0.745718
1329699573778,0.744724
1329699633789,0.746527
1329699693789,0.750116
1329699753789,0.734511
1329699813789,0.747417
1329699873789,0.747249
1329699933789,0.749161
1329699993789,0.747931
1329700053789,0.744632
1329700113789,0.744761
1329700173789,0.748411
1329700233789,0.740889
1329700293789,0.746008
1329700833789,0.737808
1329700893789,0.740411
1329700953789,0.751102
1329701013789,0.743269
1329701073789,0.744330
1329701133789,0.740351
1329701193789,0.742692
1329701253789,0.740208
1329701313789,0.739329
1329701373789,0.742725
1329701433789,0.745466
1329701493789,0.741143
1329701553789,0.745966
1329701613789,0.742451
1329701673789,0.743552
1329701733789,0.743834
1329701793789,0.743956
1329701853789,0.738412
1329701913789,0.742427
1329701973789,0.749498
1329702033789,0.748294
1329702093789,0.745821
1329702153789,0.740917
1329702213789,0.747962
1329702273789,0.751362
1329702333789,0.751348
1329702393789,0.753995
1329702453789,0.759149
1329702513789,0.758545
1329702573789,0.766576
1329702633789,0.763696
1329702693789,0.771776
1329702753789,0.770053
1329702813789,0.768743
1329702873789,0.761367
1329702933789,0.766305
1329702993789,0.767410
1329703053789,0.772736
1329703113789,0.762599
1329703173789,0.764317
1329703233800,0.766331
1329703293800,0.763391
1329703353800,0.763897
1329703413800,0.759651
1329703473800,0.758434
1329703533800,0.765258
1329703593800,0.764530
1329703653800,0.761698
1329703713800,0.764668
1329703773800,0.760205
1329703833800,0.762685
1329703893800,0.756394
1329703953800,0.754182
1329704013800,0.765762
1329704073800,0.761314
1329704133800,0.766259
1329704193800,0.764432
1329704253800,0.768319
1329704313800,0.766594
1329704373800,0.762815
1329704433800,0.764840
1329704493800,0.764950
1329704553800,0.761622
1329704613800,0.772804
1329704673800,0.763979
1329704733800,0.763995
1329704793800,0.763277
1329704853800,0.762802
1329704913800,0.761351
1329704973800,0.758803
1329705033800,0.757498
1329705093800,0.760179
1329705153800,0.762678
1329705213800,0.759959
1329705273800,0.754971
1329705333800,0.753841
1329705393800,0.755617
1329705453800,0.755268
1329705513800,0.756521
1329705573800,0.754699
1329705633800,0.753520
1329705693800,0.756702
1329705753800,0.755483
1329705813800,0.756053
1329705873800,0.748890
1329705933800,0.751851
1329705993800,0.759000
1329706053800,0.756828
1329706113800,0.755079
1329706173800,0.755179
1329706233800,0.763034
1329706293800,0.756209
1329706353800,0.755808
1329706413800,0.751211
1329706473800,0.763244
1329706533800,0.754898
1329706593800,0.749935
1329706653800,0.766192
1329706713800,0.749439
1329706773800,0.753282
1329706833811,0.757469
1329706893811,0.754982
1329706953811,0.762717
1329707013811,0.755722
1329707073811,0.754061
1329707133811,0.761409
1329707193811,0.760997
1329707253811,0.742724
1329707313811,0.759375
1329707373811,0.752539
1329707433811,0.760958
1329707493811,0.747641
1329707553811,0.750690
1329707613811,0.747439
1329707673811,0.754035
1329707733811,0.753835
1329707793811,0.751851
1329707853811,0.751928
1329707913811,0.753134
1329707973811,0.755813
1329708033811,0.759803
1329708093811,0.752530
1329708153811,0.752237
1329708213811,0.753418
1329708273811,0.747673
1329708333811,0.749278
1329708393811,0.748196
1329708453811,0.744034
1329708513811,0.746667
1329708573811,0.751081
1329708633811,0.746822
1329708693811,0.745307
1329708753811,0.746863
1329708813811,0.751143
1329708873811,0.757996
1329708933811,0.753252
1329708993811,0.750998
1329709053811,0.748847
1329709113811,0.743670
1329709173811,0.746373
1329709233811,0.750357
1329709293811,0.749703
1329709353811,0.754029
1329709413811,0.755834
1329709473811,0.759579
1329709533811,0.756737
1329709593811,0.771520
1329709653811,0.766629
1329709713811,0.770311
1329709773811,0.766184
1329709833811,0.770436
1329709893811,0.770691
1329709953811,0.771840
1329710013811,0.771603
1329710073811,0.762301
1329710133811,0.767279
1329710193811,0.763663
1329710253811,0.765490
1329710313811,0.766945
1329710373811,0.767901
1329710433823,0.756999
1329710493823,0.755825
1329710553823,0.755610
1329710613823,0.746940
1329710673823,0.745879
1329710733823,0.756133
1329710793823,0.750924
1329710853823,0.749444
1329710913823,0.745360
1329710973823,0.744887
1329711033823,0.754521
1329711093823,0.750220
1329711153823,0.745600
1329711213823,0.742599
1329711273823,0.736822
1329711333823,0.742141
1329711393823,0.751895
1329711453823,0.750569
1329711513823,0.737602
1329711573823,0.749193
1329711633823,0.745286
1329711693823,0.743732
1329711753823,0.749517
1329711813823,0.741968
1329711873823,0.747643
1329711933823,0.741688
1329711993823,0.743483
1329712053823,0.740392
1329712113823,0.746086
1329712173823,0.743685
1329712233823,0.740117
1329712293823,0.744975
1329712353823,0.746260
1329712413823,0.736712
1329712473823,0.748429
1329712533823,0.744091
1329712593823,0.739668
1329712653823,0.746141
1329712713823,0.751027
1329712773823,0.742848
1329712833823,0.740948
1329712893823,0.753755
1329712953823,0.741695
1329713013823,0.752038
1329713073823,0.751338
1329713133823,0.754967
1329713193823,0.763102
1329713253823,0.776722
1329713313823,0.782464
1329713373823,0.792744
1329713433823,0.794239
1329713493823,0.812970
1329713553823,0.819192
1329713613823,0.827544
1329713673823,0.845164
1329713733823,0.852401
1329713793823,0.864336
1329713853823,0.891182
1329713913823,0.892791
1329713973823,0.904666
1329714033834,0.906436
1329714093834,0.910522
1329714153834,0.920509
1329714213834,0.914819
1329714273834,0.922460
1329714333834,0.930261
1329714393834,0.943082
1329714453834,0.933842
1329714513834,0.936396
1329714573834,0.954558
1329714633834,0.960730
1329714693834,0.973971
1329714753834,0.976860
1329714813834,0.969963
1329714873834,0.971613
1329714933834,0.972835
1329714993834,0.974469
1329715053834,0.971307
1329715113834,0.979634
1329715173834,0.975441
1329715233834,0.981930
1329715293834,0.977857
1329715353834,0.972377
1329715413834,0.972345
1329715473834,0.977892
1329715533834,0.970190
1329715593834,0.974060
1329715653834,0.969971
1329715713834,0.964039
1329715773834,0.948170
1329715833834,0.949662
1329715893834,0.947932
1329715953834,0.948021
1329716013834,0.940121
1329716073834,0.930820
1329716133834,0.941475
1329716193834,0.933510
1329716253834,0.927836
1329716313834,0.922458
1329716373834,0.920222
1329716433834,0.913908
1329716493834,0.910097
1329716553834,0.913130
1329716613834,0.904449
1329716673834,0.904594
1329716733834,0.908693
1329716793834,0.902750
1329716853834,0.894079
1329716913834,0.888335
1329716973834,0.884784
1329717033834,0.898013
1329717093834,0.878883
1329717153834,0.880177
1329717213834,0.878033
1329717273834,0.877912
1329717333834,0.878563
1329717393834,0.864165
1329717453834,0.869586
1329717513834,0.858414
1329717573834,0.855975
1329717633846,0.867686
1329717693846,0.849587
1329717753846,0.862153
1329717813846,0.851620
1329717873846,0.847138
1329717933846,0.841246
1329717993846,0.838241
1329718053846,0.844031
1329718113846,0.834728
1329718173846,0.837134
1329718233846,0.821846
1329718293846,0.829640
1329718353846,0.829504
1329718413846,0.830313
1329718473846,0.821164
1329718533846,0.825317
1329718593846,0.817060
1329718653846,0.818657
1329718713846,0.809792
1329718773846,0.812638
1329718833846,0.807956
1329718893846,0.813724
1329718953846,0.812198
1329719013846,0.802964
1329719073846,0.805524
1329719133846,0.802865
1329719193846,0.800015
1329719253846,0.801017
1329719313846,0.796087
1329719373846,0.794630
1329719433846,0.795984
1329719493846,0.783820
1329719553846,0.785632
1329719613846,0.788340
1329719673846,0.791819
1329719733846,0.783338
1329719793846,0.777976
1329719853846,0.781586
1329719913846,0.785463
1329719973846,0.776567
1329720033846,0.781398
1329720093846,0.779540
1329720153846,0.779918
1329720213846,0.776816
1329720273846,0.774415
1329720333846,0.780432
1329720393846,0.773397
1329720453846,0.778333
1329720513846,0.776219
1329720573846,0.768795
1329720633846,0.769888
1329720693846,0.768377
1329720753846,0.771514
1329720813846,0.769776
1329720873846,0.775873
1329720933846,0.774236
1329720993846,0.770101
1329721053846,0.766073
1329721113846,0.772873
1329721173846,0.759695
1329721233857,0.760977
1329721293857,0.767917
1329721353857,0.770592
1329721413857,0.769602
1329721473857,0.771701
1329721533857,0.761220
1329721593857,0.775504
1329721653857,0.768482
1329721713857,0.768917
1329721773857,0.763867
1329721833857,0.765630
1329721893857,0.766101
1329721953857,0.765393
1329722013857,0.758131
1329722073857,0.758768
1329722133857,0.758198
1329722193857,0.760376
1329722253857,0.757638
1329722313857,0.758976
1329722373857,0.756782
1329722433857,0.759220
1329722493857,0.762616
1329722553857,0.756762
1329722613857,0.752224
1329722673857,0.757158
1329722733857,0.759766
1329722793857,0.761048
1329722853857,0.755224
1329722913857,0.756364
1329722973857,0.757593
1329723033857,0.756500
1329723093857,0.756475
1329723153857,0.748188
1329723213857,0.755265
1329723273857,0.755626
1329723333857,0.752190
1329723393857,0.754142
1329723453857,0.752369
1329723513857,0.748134
1329723573857,0.753274
1329723633857,0.753835
1329723693857,0.752997
1329723753857,0.754137
1329723813857,0.751138
1329723873857,0.748006
1329723933857,0.752498
1329723993857,0.750633
1329724053857,0.743615
1329724113857,0.750855
1329724173857,0.751858
1329724233857,0.747559
1329724293857,0.744750
1329724353857,0.749411
1329724413857,0.748812
1329724473857,0.746034
1329724533857,0.746313
1329724593857,0.745737
1329724653857,0.745073
1329724713857,0.747348
1329724773857,0.745995
1329724833869,0.743110
1329724893869,0.739737
1329724953869,0.749454
1329725013869,0.744929
1329725073869,0.756054
1329725133869,0.755756
1329725193869,0.755679
1329725253869,0.747555
1329725313869,0.750534
1329725373869,0.752580
1329725433869,0.756073
1329725493869,0.754001
1329725553869,0.758950
1329725613869,0.756075
1329725673869,0.758149
1329725733869,0.759354
1329725793869,0.758227
1329725853869,0.761169
1329725913869,0.763159
1329725973869,0.758568
1329726033869,0.763217
1329726093869,0.762740
1329726153869,0.763639
1329726213869,0.762319
1329726273869,0.763583
1329726333869,0.760230
1329726393869,0.760834
1329726453869,0.758300
1329726513869,0.759065
1329726573869,0.758056
1329726633869,0.761108
1329726693869,0.759273
1329726753869,0.754721
1329726813869,0.757218
1329726873869,0.749010
1329726933869,0.754270
1329726993869,0.752414
1329727053869,0.753055
1329727113869,0.756255
1329727173869,0.755624
1329727233869,0.751309
1329727293869,0.756940
1329727353869,0.751587
1329727413869,0.756366
1329727473869,0.758909
1329727533869,0.750979
1329727593869,0.751630
1329727653869,0.751804
1329727713869,0.754982
1329727773869,0.750291
1329727833869,0.745214
1329727893869,0.748051
1329727953869,0.746370
1329728013869,0.748350
1329728073869,0.749499
1329728133869,0.746888
1329728193869,0.758496
1329728253869,0.751979
1329728313869,0.751468
1329728373869,0.751570
1329728433881,0.742944
1329728493881,0.748644
1329728553881,0.746764
1329728613881,0.750598
1329728673881,0.751071
1329728733881,0.741456
1329728793881,0.750413
1329728853881,0.747112
1329728913881,0.751678
1329728973881,0.749025
1329729033881,0.744261
1329729093881,0.747985
1329729153881,0.746715
1329729213881,0.747398
1329729273881,0.742795
1329729333881,0.743687
1329729393881,0.747830
1329729453881,0.745344
1329729513881,0.740719
1329729573881,0.742446
1329729633881,0.747022
1329729693881,0.740716
1329729753881,0.741637
1329729813881,0.744913
1329729873881,0.750339
1329729933881,0.743890
1329729993881,0.745150
1329730053881,0.748440
1329730113881,0.748182
1329730173881,0.743889
1329730233881,0.747887
1329730293881,0.745614
1329730353881,0.738111
1329730413881,0.737841
1329730473881,0.742872
1329730533881,0.743140
1329730593881,0.738488
1329730653881,0.743594
1329730713881,0.742557
1329730773881,0.742644
1329730833881,0.744913
1329730893881,0.742141
1329730953881,0.752356
1329731013881,0.746573
1329731073881,0.749332
1329731133881,0.748557
1329731193881,0.746098
1329731253881,0.747116
1329731313881,0.747920
1329731373881,0.752912
1329731433881,0.742780
1329731493881,0.746729
1329731553881,0.743911
1329731613881,0.747045
1329731673881,0.744396
1329731733881,0.744727
1329731793881,0.744864
1329731853881,0.747621
1329731913881,0.747857
1329731973881,0.738732
1329732033893,0.738319
1329732093893,0.741294
1329732153893,0.750491
1329732213893,0.745503
1329732273893,0.749227
1329732333893,0.739938
1329732393893,0.743630
1329732453893,0.750981
1329732513893,0.738488
1329732573893,0.752300
1329732633893,0.738557
1329732693893,0.744798
1329732753893,0.743772
1329732813893,0.744955
1329732873893,0.751705
1329732933893,0.744680
1329732993893,0.745717
1329733053893,0.741691
1329733113893,0.741877
1329733173893,0.748505
1329733233893,0.743156
1329733293893,0.747811
1329733353893,0.740296
1329733413893,0.745422
1329733473893,0.744222
1329733533893,0.742980
1329733593893,0.746363
1329733653893,0.749554
1329733713893,0.737573
1329733773893,0.744969
1329733833893,0.748004
1329733893893,0.740982
1329733953893,0.743567
1329734013893,0.747628
1329734073893,0.743884
1329734133893,0.745396
1329734193893,0.743122
1329734253893,0.744725
1329734313893,0.747881
1329734373893,0.742067
1329734433893,0.745445
1329734493893,0.744506
1329734553893,0.742017
1329734613893,0.741400
1329734673893,0.744934
1329734733893,0.741398
1329734793893,0.747003
1329734853893,0.744844
1329734913893,0.740306
1329734973893,0.745870
1329735033893,0.739296
1329735093893,0.747805
1329735153893,0.751079
1329735213893,0.743837
1329735273893,0.743956
1329735333893,0.744314
1329735393893,0.747540
1329735453893,0.746515
1329735513893,0.742820
1329735573893,0.742507
1329735633904,0.748753
1329735693904,0.752055
1329735753904,0.744273
1329735813904,0.743905
1329735873904,0.741074
1329735933904,0.748855
1329735993904,0.742165
1329736053905,0.748809
1329736113905,0.750620
1329736173905,0.749612
1329736233905,0.754189
1329736293905,0.752125
1329736353904,0.750206
1329736413905,0.755593
1329736473905,0.750988
1329736533905,0.754971
1329736593905,0.752159
1329736653905,0.755352
1329736713905,0.753483
1329736773905,0.756648
1329736833905,0.761663
1329736893905,0.748765
1329736953905,0.759622
1329737013904,0.759579
1329737073904,0.765866
1329737133904,0.775021
1329737193904,0.769743
1329737253904,0.786228
1329737313904,0.792137
1329737373904,0.787727
1329737433905,0.792649
1329737493905,0.790854
1329737553905,0.782966
1329737613905,0.780875
1329737673904,0.771964
1329737733905,0.775298
1329737793905,0.782422
1329737853905,0.770436
1329737913905,0.766592
1329737973905,0.765793
1329738033905,0.770261
1329738093905,0.767492
1329738153905,0.763202
1329738213905,0.757621
1329738273905,0.754165
1329738333904,0.755485
1329738393904,0.764816
1329738453904,0.759586
1329738513904,0.754351
1329738573904,0.757852
1329738633904,0.754665
1329738693904,0.754227
1329738753905,0.756275
1329738813905,0.753364
1329738873905,0.753753
1329738933905,0.750129
1329738993905,0.749656
1329739053904,0.752837
1329739113905,0.751630
1329739173905,0.751194
1329739233916,0.759602
1329739293916,0.746811
1329739353916,0.750209
1329739413916,0.750699
1329739473916,0.748988
1329739533916,0.754124
1329739593916,0.755318
1329739653916,0.752846
1329739713916,0.742812
1329739773916,0.750058
1329739833916,0.747207
1329739893916,0.749408
1329739953916,0.752386
1329740013916,0.748718
1329740073916,0.754633
1329740133916,0.749802
1329740193916,0.751092
1329740253916,0.753195
1329740313916,0.751275
1329740373916,0.755787
1329740433916,0.745741
1329740493916,0.751552
1329740553916,0.746935
1329740613916,0.752173
1329740673916,0.745008
1329740733916,0.756271
1329740793916,0.757164
1329740853916,0.745818
1329740913916,0.755872
1329740973916,0.747757
1329741033916,0.745641
1329741093916,0.743614
1329741153916,0.743621
1329741213916,0.746314
1329741273916,0.747223
1329741333916,0.748885
1329741393916,0.747031
1329741453916,0.745137
1329741513916,0.746390
1329741573916,0.748016
1329741633916,0.749319
1329741693916,0.748481
1329741753916,0.746831
1329741813916,0.752919
1329741873916,0.744420
1329741933916,0.744013
1329741993916,0.746106
1329742053916,0.742693
1329742113916,0.752204
1329742173916,0.750872
1329742233916,0.748741
1329742293916,0.748097
1329742353916,0.744521
1329742413916,0.743483
1329742473916,0.741507
1329742533916,0.751930
1329742593916,0.751810
1329742653916,0.753040
1329742713916,0.756107
1329742773916,0.754697
1329742833928,0.749469
1329742893928,0.753426
1329742953928,0.749350
1329743013928,0.752255
1329743073928,0.757253
1329743133928,0.765083
1329743193928,0.756866
1329743253928,0.765083
1329743313928,0.761202
1329743373928,0.761672
1329743433928,0.763738
1329743493928,0.767812
1329743553928,0.765545
1329743613928,0.764982
1329743673928,0.769952
1329743733928,0.767824
1329743793928,0.759995
1329743853928,0.769247
1329743913928,0.768417
1329743973928,0.767251
1329744033928,0.765010
1329744093928,0.769515
1329744153928,0.771794
1329744213928,0.768993
1329744273928,0.768174
1329744333928,0.777322
1329744393928,0.765258
1329744453928,0.769059
1329744513928,0.778471
1329744573928,0.772425
1329744633928,0.776332
1329744693928,0.777900
1329744753928,0.768203
1329744813928,0.776020
1329744873928,0.775712
1329744933928,0.778782
1329744993928,0.779306
1329745053928,0.786916
1329745113928,0.781209
1329745173928,0.781232
1329745233928,0.780676
1329745293928,0.778570
1329745353928,0.782827
1329745413928,0.782302
1329745473928,0.787742
1329745533928,0.781569
1329745593928,0.777699
1329745653928,0.788691
1329745713928,0.784492
1329745773928,0.785331
1329745833928,0.784519
1329745893928,0.787292
1329745953928,0.777998
1329746013928,0.785406
1329746073928,0.783536
1329746133928,0.782711
1329746193928,0.777688
1329746253928,0.771081
1329746313928,0.783520
1329746373928,0.780070
1329746433940,0.774610
1329746493940,0.782539
1329746553940,0.777829
1329746613940,0.773234
1329746673940,0.771114
1329746733940,0.769764
1329746793940,0.773641
1329746853940,0.776420
1329746913940,0.778127
1329746973940,0.774395
1329747033940,0.769865
1329747093940,0.775610
1329747153940,0.766706
1329747213940,0.790164
1329747273940,0.768222
1329747333940,0.767379
1329747393940,0.770410
1329747453940,0.772762
1329747513940,0.770252
1329747573940,0.771450
1329747633940,0.767276
1329747693940,0.769878
1329747753940,0.767970
1329747813940,0.775082
1329747873940,0.775831
1329747933940,0.766426
1329747993940,0.772381
1329748053940,0.761519
1329748113940,0.767366
1329748173940,0.772476
1329748233940,0.759106
1329748293940,0.765028
1329748353940,0.768309
1329748413940,0.763908
1329748473940,0.764409
1329748533940,0.764800
1329748593940,0.761353
1329748653940,0.761548
1329748713940,0.771544
1329748773940,0.771540
1329748833940,0.761895
1329748893940,0.767484
1329748953940,0.768400
1329749013940,0.765222
1329749073940,0.766884
1329749133940,0.766894
1329749193940,0.763940
1329749253940,0.764318
1329749313940,0.761941
1329749373940,0.766769
1329749433940,0.762932
1329749493940,0.768099
1329749553940,0.764426
1329749613940,0.766324
1329749673940,0.763405
1329749733940,0.767917
1329749793940,0.765660
1329749853940,0.765265
1329749913940,0.769168
1329749973940,0.766646
1329750033952,0.768341
1329750093952,0.769142
1329750153952,0.763337
1329750213952,0.762737
1329750273952,0.772398
1329750333952,0.769894
1329750393951,0.760771
1329750453951,0.765469
1329750513951,0.773709
1329750573951,0.774164
1329750633951,0.770423
1329750693951,0.766687
1329750753951,0.766902
1329750813951,0.761632
1329750873952,0.766096
1329750933952,0.772028
1329750993952,0.771041
1329751053951,0.771311
1329751113951,0.759233
1329751173951,0.764759
1329751233952,0.765958
1329751293952,0.770686
1329751353952,0.765119
1329751413952,0.765972
1329751473952,0.768561
1329751533952,0.768849
1329751593952,0.767511
1329751653952,0.762469
1329751713951,0.772865
1329751773951,0.763375
1329751833951,0.766571
1329751893951,0.767920
1329751953951,0.767056
1329752013951,0.762439
1329752073951,0.760745
1329752133951,0.766306
1329752193951,0.757508
1329752253952,0.757919
1329752313952,0.761483
1329752373952,0.760304
1329752433951,0.767347
1329752493951,0.758552
1329752553952,0.756052
1329752613952,0.755776
1329752673952,0.759856
1329752733952,0.762111
1329752793952,0.753910
1329752853952,0.762726
1329752913952,0.762370
1329752973952,0.760725
1329753033952,0.762714
1329753093951,0.769402
1329753153951,0.752764
1329753213951,0.761235
1329753273951,0.764087
1329753333951,0.755550
1329753393951,0.762469
1329753453951,0.760717
1329753513951,0.760433
1329753573952,0.760533
1329753633963,0.758648
1329753693963,0.757507
1329753753963,0.752014
1329753813963,0.756668
1329753873963,0.754088
1329753933963,0.751380
1329753993963,0.753311
1329754053963,0.750743
1329754113963,0.761005
1329754173963,0.763144
1329754233963,0.755240
1329754293963,0.756444
1329754353963,0.748410
1329754413963,0.753353
1329754473963,0.759726
1329754533963,0.761861
1329754593963,0.751950
1329754653963,0.752486
1329754713963,0.750507
1329754773963,0.755765
1329754833963,0.750477
1329754893963,0.753676
1329754953963,0.754594
1329755013963,0.747753
1329755073963,0.756046
1329755133963,0.756717
1329755193963,0.749237
1329755253963,0.749099
1329755313963,0.749999
1329755373963,0.750959
1329755433963,0.749819
1329755493963,0.752906
1329755553963,0.751999
1329755613963,0.745084
1329755673963,0.741673
1329755733963,0.750954
1329755793963,0.750062
1329755853963,0.742168
1329755913963,0.748790
1329755973963,0.745439
1329756033963,0.749056
1329756093963,0.754350
1329756153963,0.751141
1329756213963,0.748498
1329756273963,0.741652
1329756333963,0.750961
1329756393963,0.743851
1329756453963,0.752256
1329756513963,0.743863
1329756573963,0.749672
1329756633963,0.749215
1329756693963,0.750638
1329756753963,0.748442
1329756813963,0.748695
1329756873963,0.739956
1329756933963,0.741505
1329756993963,0.749041
1329757053963,0.744665
1329757113963,0.741061
1329757173963,0.742637
1329757233974,0.741365
1329757293974,0.748232
1329757353974,0.735428
1329757413974,0.738492
1329757473974,0.740409
1329757533974,0.739067
1329757593974,0.745458
1329757653974,0.738863
1329757713974,0.736589
1329757773974,0.735074
1329757833974,0.740259
1329757893974,0.750709
1329757953974,0.741752
1329758013974,0.743815
1329758073974,0.743909
1329758133974,0.741228
1329758193974,0.735335
1329758253974,0.743245
1329758313974,0.738751
1329758373974,0.737115
1329758433974,0.742084
1329758493974,0.736788
1329758553974,0.738920
1329758613974,0.734678
1329758673974,0.742899
1329758733974,0.742321
1329758793974,0.740618
1329758853974,0.740282
1329758913974,0.742456
1329758973974,0.739652
1329759033974,0.737287
1329759093974,0.737941
1329759153974,0.737476
1329759213974,0.733683
1329759273974,0.739934
1329759333974,0.738873
1329759393974,0.739486
1329759453974,0.731893
1329759513974,0.734070
1329759573974,0.735068
1329759633974,0.740124
1329759693974,0.736918
1329759753974,0.735987
1329759813974,0.740432
1329759873974,0.734697
1329759933974,0.734650
1329759993974,0.747120
1329760053974,0.736819
1329760113974,0.738318
1329760173974,0.739834
1329760233974,0.742440
1329760293974,0.736702
1329760353974,0.737117
1329760413974,0.733619
1329760473974,0.743687
1329760533974,0.739371
1329760593974,0.741790
1329760653974,0.744195
1329760713974,0.736890
1329760773974,0.731002
1329760833985,0.732932
1329760893985,0.733800
1329760953985,0.736986
1329761013985,0.729979
1329761073985,0.731810
1329761133985,0.736854
1329761193985,0.736840
1329761253985,0.731238
1329761313985,0.731036
1329761373985,0.734801
1329761433985,0.734688
1329761493985,0.728552
1329761553985,0.734528
1329761613985,0.735253
1329761673985,0.740543
1329761733985,0.727242
1329761793985,0.738452
1329761853985,0.735086
1329761913985,0.732485
1329761973985,0.739170
1329762033985,0.739348
1329762093985,0.734015
1329762153985,0.734551
1329762213985,0.734556
1329762273985,0.728925
1329762333985,0.735862
1329762393985,0.734956
1329762453985,0.738558
1329762513985,0.731007
1329762573985,0.728579
1329762633985,0.723061
1329762693985,0.733634
1329762753985,0.729069
1329762813985,0.735348
1329762873985,0.728713
1329762933985,0.736598
1329762993985,0.732360
1329763053985,0.733311
1329763113985,0.732004
1329763173985,0.726305
1329763233985,0.732521
1329763293985,0.732728
1329763353985,0.731125
1329763413985,0.734824
1329763473985,0.731285
1329763533985,0.731395
1329763593985,0.738527
1329763653985,0.736000
1329763713985,0.735052
1329763773985,0.730620
1329763833985,0.735890
1329763893985,0.732881
1329763953985,0.736789
1329764013985,0.735003
1329764073985,0.733846
1329764133985,0.726078
1329764193985,0.733332
1329764253985,0.730041
1329764313985,0.733018
1329764373985,0.733795
1329764433996,0.733039
1329764493996,0.725886
1329764553996,0.731101
1329764613996,0.731819
1329764673996,0.730632
1329764733996,0.729698
1329764793996,0.728604
1329764853996,0.728432
1329764913996,0.731361
1329764973996,0.736897
1329765033996,0.732529
1329765093996,0.738765
1329765153996,0.734360
1329765213996,0.733144
1329765273996,0.734834
1329765333996,0.731907
1329765393996,0.730786
1329765453996,0.734065
1329765513996,0.737425
1329765573996,0.739211
1329765633996,0.731903
1329765693996,0.746860
1329765753996,0.738119
1329765813996,0.737429
1329765873996,0.742964
1329765933996,0.729022
1329765993996,0.739043
1329766053996,0.743801
1329766113996,0.737262
1329766173996,0.738598
1329766233996,0.742577
1329766293996,0.749696
1329766353996,0.743556
1329766413996,0.746065
1329766473996,0.745201
1329766533996,0.746598
1329766593996,0.744766
1329766653996,0.753475
1329766713996,0.750666
1329766773996,0.739764
1329766833996,0.749151
1329766893996,0.753743
1329766953996,0.746709
1329767013996,0.743474
1329767073996,0.750067
1329767133996,0.743974
1329767193996,0.749073
1329767253996,0.738081
1329767313996,0.749764
1329767373996,0.739960
1329767433996,0.746036
1329767493996,0.738580
1329767553996,0.739388
1329767613996,0.745474
1329767673996,0.758611
1329767733996,0.743198
1329767793996,0.742506
1329767853996,0.740409
1329767913996,0.743468
1329767973996,0.741694
1329768034007,0.741233
1329768094007,0.748383
1329768154007,0.739748
1329768214007,0.749041
1329768274007,0.741699
1329768334007,0.739012
1329768394007,0.744087
1329768454007,0.741672
1329768514007,0.738919
1329768574007,0.736355
1329768634007,0.736036
1329768694007,0.742644
1329768754007,0.737341
1329768814007,0.738995
1329768874007,0.741765
1329768934007,0.741786
1329768994007,0.745012
1329769054007,0.732678
1329769114007,0.733794
1329769174007,0.744768
1329769234007,0.740267
1329769294007,0.735848
1329769354007,0.743138
1329769414007,0.740519
1329769474007,0.742402
1329769534007,0.733714
1329769594007,0.744958
1329769654007,0.738282
1329769714007,0.742234
1329769774007,0.734324
1329769834007,0.736507
1329769894007,0.735852
1329769954007,0.728872
1329770014007,0.740439
1329770074007,0.740334
1329770134007,0.740936
1329770194007,0.738981
1329770254007,0.735265
1329770314007,0.741271
1329770374007,0.735788
1329770434007,0.742260
1329770494007,0.736269
1329770554007,0.730455
1329770614007,0.742544
1329770674007,0.739415
1329770734007,0.734234
1329770794007,0.740607
1329770854007,0.731170
1329770914007,0.741956
1329770974007,0.734178
1329771034007,0.726991
1329771094007,0.733816
1329771154007,0.744203
1329771214007,0.733841
1329771274007,0.728686
1329771334007,0.732807
1329771394007,0.723669
1329771454007,0.739426
1329771514007,0.737623
1329771574007,0.731058
1329771634018,0.738722
1329771694018,0.740523
1329771754018,0.741973
1329771814018,0.726541
1329771874018,0.730859
1329771934018,0.725704
1329771994018,0.733512
1329772054018,0.731884
1329772114018,0.733374
1329772174018,0.735966
1329772234018,0.736080
1329772294018,0.737718
1329772354018,0.732052
1329772414018,0.738643
1329772474018,0.732604
1329772534018,0.736943
1329772594018,0.735563
1329772654018,0.732364
1329772714018,0.732124
1329772774018,0.734851
1329772834018,0.734654
1329772894018,0.736254
1329772954018,0.742967
1329773014018,0.740148
1329773074018,0.739342
1329773134018,0.738924
1329773194018,0.726326
1329773254018,0.734111
1329773314018,0.730257
1329773374018,0.731494
1329773434018,0.736196
1329773494018,0.737376
1329773554018,0.737026
1329773614018,0.733853
1329773674018,0.739171
1329773734018,0.741735
1329773794018,0.733016
1329773854018,0.737492
1329773914018,0.730805
1329773974018,0.733619
1329774034018,0.742548
1329774094018,0.732680
1329774154018,0.735162
1329774214018,0.731173
1329774274018,0.735915
1329774334018,0.736191
1329774394018,0.732505
1329774454018,0.729986
1329774514018,0.734352
1329774574018,0.730389
1329774634018,0.739851
1329774694018,0.728597
1329774754018,0.731002
1329774814018,0.735434
1329774874018,0.735503
1329774934018,0.733532
1329774994018,0.734966
1329775054018,0.736312
1329775114018,0.732470
1329775174018,0.731371
1329775234028,0.730373
1329775294028,0.730954
1329775354028,0.735760
1329775414028,0.726456
1329775474028,0.727721
1329775534028,0.737055
1329775594028,0.729969
1329775654028,0.736248
1329775714028,0.739515
1329775774028,0.724171
1329775834028,0.729990
1329775894028,0.730721
1329775954028,0.735453
1329776014028,0.733075
1329776074028,0.728249
1329776134028,0.732813
1329776194028,0.729334
1329776254028,0.728954
1329776314028,0.732158
1329776374028,0.736346
1329776434028,0.741825
1329776494028,0.728801
1329776554028,0.729705
1329776614028,0.728986
1329776674028,0.730679
1329776734028,0.733680
1329776794028,0.735386
1329776854028,0.731296
1329776914028,0.736918
1329776974028,0.730950
1329777034028,0.732514
1329777094028,0.725416
1329777154028,0.735172
1329777214028,0.730403
1329777274028,0.723100
1329777334028,0.729160
1329777394028,0.725506
1329777454028,0.729571
1329777514028,0.727956
1329777574028,0.730799
1329777634028,0.726848
1329777694028,0.730366
1329777754028,0.730771
1329777814028,0.730803
1329777874028,0.730564
1329777934028,0.729764
1329777994028,0.733598
1329778054028,0.733834
1329778114028,0.731992
1329778174028,0.726660
1329778234028,0.735944
1329778294028,0.732599
1329778354028,0.724696
1329778414028,0.734523
1329778474028,0.733695
1329778534028,0.736193
1329778594028,0.726170
1329778654028,0.731061
1329778714028,0.730680
1329778774028,0.732468
1329778834039,0.725945
1329778894039,0.730854
1329778954039,0.727836
1329779014039,0.732569
1329779074039,0.731130
1329779134039,0.737221
1329779194039,0.730376
1329779254039,0.734445
1329779314039,0.739950
1329779374039,0.722972
1329779434039,0.729572
1329779494039,0.728256
1329779554039,0.734159
1329779614039,0.727658
1329779674039,0.743246
1329779734039,0.721634
1329779794039,0.731206
1329779854039,0.732163
1329779914039,0.730025
1329779974039,0.732813
1329780034039,0.721615
1329780094039,0.732150
1329780154039,0.731287
1329780214039,0.740590
1329780274039,0.723201
1329780334039,0.728036
1329780394039,0.731517
1329780454039,0.733757
1329780514039,0.730121
1329780574039,0.729821
1329780634039,0.729639
1329780694039,0.729414
1329780754039,0.728820
1329780814039,0.731424
1329780874039,0.731838
1329780934039,0.728758
1329780994039,0.730234
1329781054039,0.729474
1329781114039,0.730877
1329781174039,0.733425
1329781234039,0.732842
1329781294039,0.739955
1329781354039,0.742403
1329781414039,0.740968
1329781474039,0.746496
1329781534039,0.739376
1329781594039,0.751800
1329781654039,0.761300
1329781714039,0.764278
1329781774039,0.770869
1329781834039,0.768595
1329781894039,0.767871
1329781954039,0.775969
1329782014039,0.770466
1329782074039,0.774281
1329782134039,0.778663
1329782194039,0.779850
1329782254039,0.774762
1329782314039,0.778715
1329782374039,0.779387