1329782434050,0.780162
1329782494050,0.778702
1329782554050,0.764277
1329782614050,0.764352
1329782674050,0.766566
1329782734050,0.764333
1329782794050,0.757035
1329782854050,0.761281
1329782914050,0.754172
1329782974050,0.757244
1329783034050,0.755835
1329783094050,0.754559
1329783154050,0.748034
1329783214050,0.747742
1329783274050,0.745674
1329783334050,0.748115
1329783394050,0.738837
1329783454050,0.743693
1329783514050,0.737023
1329783574050,0.735139
1329783634050,0.739521
1329783694050,0.742994
1329783754050,0.735716
1329783814050,0.735062
1329783874050,0.738191
1329783934050,0.734424
1329783994050,0.734793
1329784054050,0.740918
1329784114050,0.730590
1329784174050,0.739195
1329784234050,0.735260
1329784294050,0.732980
1329784354050,0.742825
1329784414050,0.740922
1329784474050,0.736865
1329784534050,0.737337
1329784594050,0.739930
1329784654050,0.733925
1329784714050,0.739687
1329784774050,0.726699
1329784834050,0.740916
1329784894050,0.732577
1329784954050,0.735995
1329785014050,0.733309
1329785074050,0.731977
1329785134050,0.729581
1329785194050,0.731141
1329785254050,0.732794
1329785314050,0.737474
1329785374050,0.727610
1329785434050,0.730586
1329785494050,0.734728
1329785554050,0.723963
1329785614050,0.730136
1329785674050,0.735534
1329785734050,0.727250
1329785794050,0.724734
1329785854050,0.723632
1329785914050,0.733122
1329785974050,0.730518
1329786034060,0.725001
1329786094060,0.724629
1329786154060,0.723014
1329786214060,0.728925
1329786274060,0.729114
1329786334060,0.729171
1329786394060,0.721916
1329786454060,0.729423
1329786514060,0.724229
1329786574060,0.728880
1329786634060,0.727231
1329786694060,0.729999
1329786754060,0.729020
1329786814060,0.723576
1329786874060,0.726666
1329786934060,0.729328
1329786994060,0.728869
1329787054060,0.722833
1329787114060,0.726769
1329787174060,0.727902
1329787234060,0.723945
1329787294060,0.724326
1329787354060,0.720411
1329787414060,0.731289
1329787474060,0.724493
1329787534060,0.725669
1329787594060,0.731000
1329787654060,0.726178
1329787714060,0.729303
1329787774060,0.723793
1329787834060,0.728959
1329787894060,0.726550
1329787954060,0.725657
1329788014060,0.729274
1329788074060,0.723094
1329788134060,0.728633
1329788194060,0.724323
1329788254060,0.728227
1329788314060,0.720691
1329788374060,0.724692
1329788434060,0.733007
1329788494060,0.728171
1329788554060,0.721810
1329788614060,0.729237
1329788674060,0.724564
1329788734060,0.719271
1329788794060,0.725063
1329788854060,0.727509
1329788914060,0.724658
1329788974060,0.718783
1329789034060,0.723500
1329789094060,0.723900
1329789154060,0.728124
1329789214060,0.722620
1329789274060,0.724703
1329789334060,0.723295
1329789394060,0.725201
1329789454060,0.727091
1329789514060,0.731458
1329789574060,0.726766
1329789634071,0.723554
1329789694071,0.731267
1329789754071,0.729177
1329789814071,0.730637
1329789874071,0.727932
1329789934071,0.722483
1329789994071,0.721752
1329790054071,0.722831
1329790114071,0.722203
1329790174071,0.722581
1329790234071,0.725762
1329790294071,0.723394
1329790354071,0.725338
1329790414071,0.731323
1329790474071,0.718918
1329790534071,0.724875
1329790594071,0.721840
1329790654071,0.722318
1329790714071,0.728703
1329790774071,0.728364
1329790834071,0.728343
1329790894071,0.723822
1329790954071,0.721110
1329791014071,0.724378
1329791074071,0.722867
1329791134071,0.725139
1329791194071,0.724321
1329791254071,0.732493
1329791314071,0.725308
1329791374071,0.726448
1329791434071,0.726154
1329791494071,0.723551
1329791554071,0.730370
1329791614071,0.721813
1329791674071,0.727920
1329791734071,0.731485
1329791794071,0.730858
1329791854071,0.722349
1329791914071,0.724943
1329791974071,0.730866
1329792034071,0.733663
1329792094071,0.731424
1329792154071,0.732771
1329792214071,0.731081
1329792274071,0.724788
1329792334071,0.725784
1329792394071,0.725822
1329792454071,0.724497
1329792514071,0.720245
1329792574071,0.724470
1329792634071,0.731412
1329792694071,0.732084
1329792754071,0.732576
1329792814071,0.726692
1329792874071,0.725260
1329792934071,0.727676
1329792994071,0.733574
1329793054071,0.729721
1329793114071,0.735278
1329793174071,0.730136
1329793234082,0.735662
1329793294083,0.736233
1329793354083,0.727400
1329793414083,0.730578
1329793474083,0.730538
1329793534082,0.727441
1329793594082,0.726774
1329793654082,0.733806
1329793714082,0.725230
1329793774082,0.724960
1329793834082,0.729558
1329793894082,0.721128
1329794434082,0.724647
1329794494082,0.721390
1329794554082,0.722531
1329794614082,0.713907
1329794674083,0.725754
1329794734083,0.721882
1329794794083,0.725370
1329794854083,0.723096
1329794914082,0.721205
1329794974082,0.728060
1329795034082,0.725468
1329795094082,0.724528
1329795154082,0.727154
1329795214082,0.724507
1329795274082,0.718803
1329795334082,0.721055
1329795394082,0.724040
1329795454082,0.723914
1329795514082,0.724987
1329795574082,0.728738
1329795634082,0.724482
1329795694082,0.718751
1329795754082,0.718494
1329795814082,0.731453
1329795874082,0.723024
1329795934082,0.719920
1329795994083,0.721461
1329796054083,0.716805
1329796114083,0.728334
1329796174083,0.724527
1329796234082,0.726009
1329796294082,0.722734
1329796354082,0.725999
1329796414082,0.718887
1329796474082,0.719634
1329796534082,0.716024
1329796594082,0.720433
1329796654082,0.717014
1329796714082,0.726704
1329796774082,0.718545
1329796834094,0.718673
1329796894094,0.727218
1329796954094,0.720551
1329797014094,0.723242
1329797074094,0.722128
1329797134094,0.724412
1329797194094,0.719601
1329797254094,0.723072
1329797314094,0.721355
1329797374094,0.727691
1329797434094,0.714830
1329797494094,0.725757
1329797554094,0.726651
1329797614094,0.729377
1329797674094,0.719262
1329797734094,0.728377
1329797794094,0.727543
1329797854094,0.725535
1329797914094,0.728602
1329797974094,0.732032
1329798034094,0.732820
1329798094094,0.721913
1329798154094,0.726064
1329798214094,0.727187
1329798274094,0.729886
1329798334094,0.731388
1329798394094,0.733261
1329798454094,0.727268
1329798514094,0.731589
1329798574094,0.726056
1329798634094,0.734466
1329798694094,0.734329
1329798754094,0.735279
1329798814094,0.725483
1329798874094,0.729826
1329798934094,0.736888
1329798994094,0.735098
1329799054094,0.730037
1329799114094,0.722224
1329799174094,0.728014
1329799234094,0.726273
1329799294094,0.737664
1329799354094,0.725394
1329799414094,0.717250
1329799474094,0.726571
1329799534094,0.723131
1329799594094,0.722532
1329799654094,0.728951
1329799714094,0.729434
1329799774094,0.723399
1329799834094,0.732645
1329799894094,0.727610
1329799954094,0.726579
1329800014094,0.719466
1329800074094,0.721705
1329800134094,0.725048
1329800194094,0.727696
1329800254094,0.729946
1329800314094,0.721100
1329800374094,0.722513
1329800434105,0.720283
1329800494105,0.729151
1329800554105,0.727483
1329800614105,0.725241
1329800674105,0.721785
1329800734105,0.719745
1329800794105,0.720568
1329800854105,0.727676
1329800914105,0.717270
1329800974105,0.712437
1329801034105,0.721868
1329801094105,0.720292
1329801154105,0.718220
1329801214105,0.721594
1329801274105,0.724140
1329801334105,0.719921
1329801394105,0.729203
1329801454105,0.714722
1329801514105,0.727149
1329801574105,0.728409
1329801634105,0.718319
1329801694105,0.724202
1329801754105,0.717455
1329801814105,0.727504
1329801874105,0.720946
1329801934105,0.715690
1329801994105,0.726274
1329802054105,0.720333
1329802114105,0.719871
1329802174105,0.717299
1329802234105,0.724433
1329802294105,0.721682
1329802354105,0.717449
1329802414105,0.715896
1329802474105,0.720670
1329802534105,0.717314
1329802594105,0.719390
1329802654105,0.721744
1329802714105,0.715391
1329802774105,0.720905
1329802834105,0.722992
1329802894105,0.719246
1329802954105,0.721882
1329803014105,0.720301
1329803074105,0.716080
1329803134105,0.719253
1329803194105,0.717649
1329803254105,0.719402
1329803314105,0.724494
1329803374105,0.715050
1329803434105,0.718924
1329803494105,0.724798
1329803554105,0.717191
1329803614105,0.725491
1329803674105,0.722033
1329803734105,0.725106
1329803794105,0.717704
1329803854105,0.721493
1329803914105,0.719202
1329803974105,0.718564
1329804034116,0.721820
1329804094116,0.721174
1329804154116,0.719815
1329804214116,0.711309
1329804274116,0.716345
1329804334116,0.715291
1329804394116,0.716659
1329804454116,0.720908
1329804514116,0.722218
1329804574116,0.726379
1329804634116,0.720673
1329804694116,0.718510
1329804754116,0.714091
1329804814116,0.723127
1329804874116,0.715939
1329804934116,0.719282
1329804994116,0.719219
1329805054116,0.720104
1329805114116,0.715516
1329805174116,0.724627
1329805234116,0.717949
1329805294116,0.721041
1329805354116,0.712756
1329805414116,0.720533
1329805474116,0.716480
1329805534116,0.718010
1329805594116,0.710590
1329805654116,0.716526
1329805714116,0.719045
1329805774116,0.719679
1329805834116,0.720355
1329805894116,0.719007
1329805954116,0.719806
1329806014116,0.729512
1329806074116,0.717569
1329806134116,0.720051
1329806194116,0.721966
1329806254116,0.711528
1329806314116,0.713381
1329806374116,0.724253
1329806434116,0.718626
1329806494116,0.718237
1329806554116,0.722704
1329806614116,0.723122
1329806674116,0.716541
1329806734116,0.720078
1329806794116,0.717747
1329806854116,0.716673
1329806914116,0.718400
1329806974116,0.714757
1329807034116,0.720666
1329807094116,0.717320
1329807154116,0.717241
1329807214116,0.719123
1329807274116,0.715513
1329807334116,0.714473
1329807394116,0.718412
1329807454116,0.714425
1329807514116,0.720776
1329807574116,0.722946
1329807634128,0.719691
1329807694128,0.712969
1329807754128,0.715827
1329807814128,0.721473
1329807874128,0.725293
1329807934128,0.722537
1329807994128,0.722046
1329808054128,0.719065
1329808114128,0.715084
1329808174128,0.713545
1329808234128,0.720695
1329808294128,0.715230
1329808354128,0.714235
1329808414128,0.718341
1329808474128,0.718814
1329808534128,0.714504
1329808594128,0.721210
1329808654128,0.722651
1329808714128,0.717982
1329808774128,0.713518
1329808834128,0.722614
1329808894128,0.722439
1329808954128,0.720014
1329809014128,0.713389
1329809074128,0.720186
1329809134128,0.715262
1329809194128,0.724504
1329809254128,0.717941
1329809314128,0.713916
1329809374128,0.717772
1329809434128,0.716046
1329809494128,0.718277
1329809554128,0.715591
1329809614128,0.725237
1329809674128,0.715569
1329809734128,0.720172
1329809794128,0.721370
1329809854128,0.724052
1329809914128,0.723210
1329809974128,0.719171
1329810034128,0.714924
1329810094128,0.716031
1329810154128,0.717315
1329810214128,0.721957
1329810274128,0.716010
1329810334128,0.711123
1329810394128,0.724221
1329810454128,0.717368
1329810514128,0.724570
1329810574128,0.722844
1329810634128,0.718711
1329810694128,0.720788
1329810754128,0.727965
1329810814128,0.725267
1329810874128,0.719721
1329810934128,0.721107
1329810994128,0.719871
1329811054128,0.717436
1329811114128,0.714023
1329811174128,0.720790
1329811234139,0.718224
1329811294139,0.720623
1329811354139,0.719184
1329811414139,0.724553
1329811474139,0.722800
1329811534139,0.715469
1329811594139,0.719336
1329811654139,0.710553
1329811714139,0.718044
1329811774139,0.721093
1329811834139,0.721394
1329811894139,0.716924
1329811954139,0.717769
1329812014139,0.720634
1329812074139,0.717624
1329812134139,0.718227
1329812194139,0.720688
1329812254139,0.723116
1329812314139,0.714022
1329812374139,0.711962
1329812434139,0.721273
1329812494139,0.720133
1329812554139,0.722996
1329812614139,0.723856
1329812674139,0.721446
1329812734139,0.722127
1329812794139,0.718667
1329812854139,0.725522
1329812914139,0.721984
1329812974139,0.719370
1329813034139,0.713694
1329813094139,0.717224
1329813154139,0.720487
1329813214139,0.727087
1329813274139,0.720149
1329813334139,0.726876
1329813394139,0.723546
1329813454139,0.711080
1329813514139,0.718871
1329813574139,0.715857
1329813634139,0.712957
1329813694139,0.720228
1329813754139,0.717678
1329813814139,0.715004
1329813874139,0.722533
1329813934139,0.720969
1329813994139,0.721645
1329814054139,0.726143
1329814114139,0.717842
1329814174139,0.718979
1329814234139,0.722005
1329814294139,0.721972
1329814354139,0.719108
1329814414139,0.721201
1329814474139,0.716365
1329814534139,0.718138
1329814594139,0.716696
1329814654139,0.721561
1329814714139,0.721538
1329814774139,0.712431
1329814834151,0.719853
1329814894151,0.714627
1329814954151,0.716023
1329815014151,0.714242
1329815074151,0.718199
1329815134151,0.719636
1329815194151,0.711284
1329815254151,0.722610
1329815314151,0.722113
1329815374151,0.722215
1329815434151,0.713593
1329815494151,0.725470
1329815554151,0.719946
1329815614151,0.727254
1329815674151,0.720206
1329815734151,0.723485
1329815794151,0.714557
1329815854151,0.715114
1329815914151,0.720755
1329815974151,0.721644
1329816034151,0.720567
1329816094151,0.717535
1329816154151,0.718215
1329816214151,0.717805
1329816274151,0.715303
1329816334151,0.721252
1329816394151,0.713355
1329816454151,0.725494
1329816514151,0.708480
1329816574151,0.723557
1329816634151,0.715018
1329816694151,0.710705
1329816754151,0.718236
1329816814151,0.717735
1329816874151,0.718560
1329816934151,0.713880
1329816994151,0.712611
1329817054151,0.720310
1329817114151,0.719159
1329817174151,0.723682
1329817234151,0.715162
1329817294151,0.714543
1329817354151,0.715877
1329817414151,0.715644
1329817474151,0.719117
1329817534151,0.714155
1329817594151,0.719235
1329817654151,0.716118
1329817714151,0.724365
1329817774151,0.712900
1329817834151,0.719384
1329817894151,0.721919
1329817954151,0.717473
1329818014151,0.717002
1329818074151,0.721045
1329818134151,0.726662
1329818194151,0.719643
1329818254151,0.716638
1329818314151,0.722600
1329818374151,0.716538
1329818434162,0.716815
1329818494162,0.717333
1329818554162,0.719312
1329818614162,0.716969
1329818674162,0.720161
1329818734162,0.714603
1329818794162,0.717707
1329818854162,0.718224
1329818914162,0.714252
1329818974162,0.712331
1329819034162,0.717115
1329819094162,0.717705
1329819154162,0.718527
1329819214162,0.721942
1329819274162,0.722548
1329819334162,0.722530
1329819394162,0.721011
1329819454162,0.715591
1329819514162,0.719991
1329819574162,0.718190
1329819634162,0.714889
1329819694162,0.720397
1329819754162,0.723270
1329819814162,0.717144
1329819874162,0.718020
1329819934162,0.715161
1329819994162,0.718805
1329820054162,0.721941
1329820114162,0.722924
1329820174162,0.712888
1329820234162,0.722903
1329820294162,0.711230
1329820354162,0.714655
1329820414162,0.709104
1329820474162,0.718218
1329820534162,0.711566
1329820594162,0.721653
1329820654162,0.713690
1329820714162,0.717004
1329820774162,0.706065
1329820834162,0.711752
1329820894162,0.714680
1329820954162,0.716303
1329821014162,0.716734
1329821074162,0.721979
1329821134162,0.714845
1329821194162,0.714754
1329821254162,0.713826
1329821314162,0.713099
1329821374162,0.709409
1329821434162,0.719301
1329821494162,0.711617
1329821554162,0.714127
1329821614162,0.710950
1329821674162,0.716637
1329821734162,0.718402
1329821794162,0.713117
1329821854162,0.725830
1329821914162,0.718875
1329821974162,0.721703
1329822034174,0.713917
1329822094174,0.722969
1329822154174,0.721940
1329822214174,0.720920
1329822274174,0.723647
1329822334174,0.713549
1329822394174,0.720533
1329822454174,0.721690
1329822514174,0.718447
1329822574174,0.722277
1329822634174,0.720946
1329822694174,0.724037
1329822754174,0.721402
1329822814174,0.720729
1329822874174,0.731198
1329822934174,0.723597
1329822994174,0.728373
1329823054174,0.723504
1329823114174,0.728299
1329823174174,0.732780
1329823234174,0.725571
1329823294174,0.719747
1329823354174,0.724090
1329823414174,0.723134
1329823474174,0.723857
1329823534174,0.723393
1329823594174,0.725070
1329823654174,0.714086
1329823714174,0.725157
1329823774174,0.727011
1329823834174,0.719124
1329823894174,0.720025
1329823954174,0.717643
1329824014174,0.726206
1329824074174,0.724593
1329824134174,0.726699
1329824194174,0.728624
1329824254174,0.723202
1329824314174,0.729371
1329824374174,0.735582
1329824434174,0.731319
1329824494174,0.734035
1329824554174,0.728678
1329824614174,0.736411
1329824674174,0.735992
1329824734174,0.746590
1329824794174,0.741509
1329824854174,0.744445
1329824914174,0.741820
1329824974174,0.741733
1329825034174,0.746402
1329825094174,0.753969
1329825154174,0.748962
1329825214174,0.760246
1329825274174,0.754839
1329825334174,0.749403
1329825394174,0.749687
1329825454174,0.749541
1329825514174,0.751660
1329825574174,0.748357
1329825634186,0.743961
1329825694186,0.748136
1329825754186,0.743934
1329825814186,0.748267
1329825874186,0.746222
1329825934186,0.744716
1329825994186,0.739688
1329826054186,0.740701
1329826114186,0.752148
1329826174186,0.740942
1329826234186,0.740815
1329826294186,0.749637
1329826354186,0.745042
1329826414186,0.747420
1329826474186,0.744182
1329826534186,0.749402
1329826594186,0.746107
1329826654186,0.748659
1329826714186,0.742665
1329826774186,0.743298
1329826834186,0.739521
1329826894186,0.740009
1329826954186,0.741758
1329827014186,0.738995
1329827074186,0.735653
1329827134186,0.734279
1329827194186,0.737802
1329827254186,0.735067
1329827314186,0.732394
1329827374186,0.732975
1329827434186,0.731917
1329827494186,0.729915
1329827554186,0.728020
1329827614186,0.723879
1329827674186,0.732165
1329827734186,0.728965
1329827794186,0.735714
1329827854186,0.729759
1329827914186,0.723907
1329827974186,0.722105
1329828034186,0.724627
1329828094186,0.728544
1329828154186,0.724958
1329828214186,0.724671
1329828274186,0.726960
1329828334186,0.726549
1329828394186,0.727340
1329828454186,0.715732
1329828514186,0.719944
1329828574186,0.726258
1329828634186,0.719027
1329828694186,0.716440
1329828754186,0.721592
1329828814186,0.720026
1329828874186,0.719339
1329828934186,0.718258
1329828994186,0.713438
1329829054186,0.715341
1329829114186,0.718905
1329829174186,0.717165
1329829234198,0.717489
1329829294198,0.723750
1329829354198,0.715132
1329829414198,0.718484
1329829474198,0.716092
1329829534198,0.711082
1329829594198,0.715009
1329829654198,0.714252
1329829714198,0.712774
1329829774198,0.711611
1329829834198,0.707134
1329829894198,0.715871
1329829954198,0.703629
1329830014198,0.710172
1329830074198,0.694661
1329836194209,0.691137
1329836254209,0.707981
1329836314209,0.708690
1329836374209,0.712052
1329836434221,0.713381
1329836494221,0.705181
1329836554221,0.714795
1329836614221,0.711527
1329836674221,0.721349
1329836734221,0.718288
1329836794221,0.713451
1329836854221,0.716515
1329836914221,0.718164
1329836974221,0.726340
1329837034221,0.715769
1329837094221,0.720010
1329837154221,0.720745
1329837214221,0.722210
1329837274221,0.714901
1329837334221,0.720472
1329837394221,0.729759
1329837454221,0.722376
1329837514221,0.724848
1329837574221,0.725020
1329837634221,0.725517
1329837694221,0.721061
1329837754221,0.722983
1329837814221,0.723709
1329837874221,0.727000
1329837934221,0.722002
1329837994221,0.717676
1329838054221,0.717516
1329838114221,0.723443
1329838174221,0.723736
1329838234221,0.730418
1329838294221,0.719978
1329838354221,0.723726
1329838414221,0.717164
1329838474221,0.717253
1329838534221,0.725470
1329838594221,0.728167
1329838654221,0.723096
1329838714221,0.719652
1329838774221,0.723816
1329838834221,0.716864
1329838894221,0.720008
1329838954221,0.715994
1329839014221,0.726939
1329839074221,0.713699
1329839134221,0.718209
1329839194221,0.722146
1329839254221,0.714134
1329839314221,0.720917
1329839374221,0.722637
1329839434221,0.716632
1329839494221,0.721583
1329839554221,0.717950
1329839614221,0.714768
1329839674221,0.720200
1329839734221,0.718062
1329839794221,0.718959
1329839854221,0.717777
1329839914221,0.717618
1329839974221,0.717124
1329840034232,0.715163
1329840094232,0.713144
1329840154232,0.710766
1329840214232,0.712409
1329840274232,0.716503
1329840334232,0.723134
1329840394232,0.717351
1329840454232,0.715016
1329840514232,0.720251
1329840574232,0.714877
1329840634232,0.712065
1329840694232,0.714119
1329840754232,0.709567
1329840814232,0.715264
1329840874232,0.717900
1329840934232,0.718206
1329840994232,0.712761
1329841054232,0.713122
1329841114232,0.716913
1329841174232,0.710132
1329841234232,0.717376
1329841294232,0.708754
1329841354232,0.711935
1329841414232,0.720174
1329841474232,0.711904
1329841534232,0.714779
1329841594232,0.710320
1329841654232,0.714215
1329841714232,0.709238
1329841774232,0.709430
1329841834232,0.719577
1329841894232,0.716027
1329841954232,0.717382
1329842014232,0.716179
1329842074232,0.713008
1329842134232,0.711604
1329842194232,0.718876
1329842254232,0.709992
1329842314232,0.717453
1329842374232,0.710875
1329842434232,0.710831
1329842494232,0.722039
1329842554232,0.718451
1329842614232,0.714094
1329842674232,0.717083
1329842734232,0.717554
1329842794232,0.717651
1329842854232,0.717347
1329842914232,0.715679
1329842974232,0.715357
1329843034232,0.715756
1329843094232,0.722152
1329843154232,0.719774
1329843214232,0.721691
1329843274232,0.714698
1329843334232,0.720128
1329843394232,0.719734
1329843454232,0.721083
1329843514232,0.715365
1329843574232,0.719035
1329843634243,0.718366
1329843694243,0.720730
1329843754243,0.715025
1329843814243,0.722188
1329843874243,0.719351
1329843934243,0.716075
1329843994243,0.723183
1329844054243,0.712149
1329844114243,0.721651
1329844174243,0.730268
1329844234243,0.725494
1329844294243,0.722656
1329844354243,0.725315
1329844414243,0.718350
1329844474243,0.727426
1329844534243,0.721729
1329844594243,0.725347
1329844654243,0.717296
1329844714243,0.727472
1329844774243,0.714330
1329844834243,0.718766
1329844894243,0.717596
1329844954243,0.719662
1329845014243,0.719480
1329845074243,0.725230
1329845134243,0.713719
1329845194243,0.721911
1329845254243,0.723698
1329845314243,0.717107
1329845374243,0.725645
1329845434243,0.722370
1329845494243,0.722149
1329845554243,0.720181
1329845614243,0.717635
1329845674243,0.719778
1329845734243,0.716703
1329845794243,0.718896
1329845854243,0.721610
1329845914243,0.721159
1329845974243,0.716875
1329846034243,0.717244
1329846094243,0.718545
1329846154243,0.725261
1329846214243,0.715107
1329846274243,0.722655
1329846334243,0.724349
1329846394243,0.726988
1329846454243,0.725975
1329846514243,0.721169
1329846574243,0.724334
1329846634243,0.725086
1329846694243,0.717825
1329846754243,0.721911
1329846814243,0.721607
1329846874243,0.721608
1329846934243,0.717737
1329846994243,0.724555
1329847054243,0.721579
1329847114243,0.727614
1329847174243,0.724616
1329847234255,0.728797
1329847294255,0.725302
1329847354255,0.714027
1329847414255,0.716468
1329847474255,0.731995
1329847534255,0.716112
1329847594255,0.714301
1329847654255,0.719691
1329847714255,0.721738
1329847774255,0.720984
1329847834255,0.710191
1329847894255,0.712368
1329847954255,0.725161
1329848014255,0.722309
1329848074255,0.723082
1329848134255,0.720795
1329848194254,0.722018
1329848254254,0.720961
1329848314254,0.724981
1329848374254,0.717824
1329848434255,0.728104
1329848494255,0.722301
1329848554255,0.722096
1329848614255,0.724497
1329848674255,0.722953
1329848734255,0.727421
1329848794255,0.720252
1329848854255,0.718373
1329848914255,0.727631
1329848974255,0.731535
1329849034255,0.725351
1329849094255,0.724627
1329849154255,0.721368
1329849214255,0.723894
1329849274255,0.722034
1329849334255,0.726518
1329849394255,0.716194
1329849454255,0.727959
1329849514254,0.724883
1329849574254,0.721048
1329849634254,0.726812
1329849694254,0.719728
1329849754254,0.724858
1329849814255,0.717172
1329849874255,0.718068
1329849934255,0.727492
1329849994255,0.713840
1329850054255,0.719080
1329850114255,0.721093
1329850174255,0.724336
1329850234255,0.722760
1329850294255,0.720380
1329850354255,0.722628
1329850414255,0.719302
1329850474255,0.723053
1329850534255,0.719809
1329850594255,0.721908
1329850654255,0.720988
1329850714255,0.719539
1329850774255,0.718664
1329850834266,0.719236
1329850894266,0.726197
1329850954266,0.721612
1329851014266,0.719710
1329851074266,0.715956
1329851134266,0.719348
1329851194266,0.725824
1329851254266,0.717740
1329851314266,0.720779
1329851374266,0.723284
1329851434266,0.723178
1329851494266,0.719870
1329851554266,0.718326
1329851614266,0.724139
1329851674266,0.714721
1329851734266,0.718602
1329851794266,0.724068
1329851854266,0.718527
1329851914266,0.715472
1329851974266,0.717623
1329852034266,0.718820
1329852094266,0.719911
1329852154266,0.718643
1329852214266,0.721268
1329852274266,0.720714
1329852334266,0.714102
1329852394266,0.721143
1329852454266,0.714163
1329852514266,0.720410
1329852574266,0.717947
1329852634266,0.712267
1329852694266,0.715653
1329852754266,0.716169
1329852814266,0.719098
1329852874266,0.719182
1329852934266,0.727126
1329852994266,0.719318
1329853054266,0.724359
1329853114266,0.726289
1329853174266,0.732717
1329853234266,0.734082
1329853294266,0.731925
1329853354266,0.730315
1329853414266,0.727537
1329853474266,0.718173
1329853534266,0.719126
1329853594266,0.722725
1329853654266,0.715221
1329853714266,0.720472
1329853774266,0.715653
1329853834266,0.716638
1329853894266,0.714205
1329853954266,0.718898
1329854014266,0.717806
1329854074266,0.719005
1329854134266,0.720208
1329854194266,0.714404
1329854254266,0.721585
1329854314266,0.716754
1329854374266,0.712171
1329854434276,0.715714
1329854494276,0.715570
1329854554276,0.721720
1329854614276,0.714256
1329854674276,0.715751
1329854734276,0.717466
1329854794276,0.719630
1329854854276,0.716906
1329854914276,0.713344
1329854974276,0.722824
1329855034276,0.713286
1329855094276,0.712762
1329855154276,0.709583
1329855214276,0.713134
1329855274276,0.719161
1329855334276,0.714723
1329855394276,0.716634
1329855454277,0.719317
1329855514277,0.713013
1329855574277,0.717672
1329855634277,0.720742
1329855694277,0.721364
1329855754276,0.724824
1329855814276,0.723218
1329855874276,0.720958
1329855934276,0.715262
1329855994276,0.717056
1329856054276,0.713626
1329856114276,0.713978
1329856174276,0.717442
1329856234276,0.716019
1329856294276,0.713619
1329856354276,0.717132
1329856414276,0.719558
1329856474276,0.715928
1329856534276,0.718760
1329856594276,0.717497
1329856654276,0.716155
1329856714276,0.726515
1329856774277,0.725040
1329856834277,0.722283
1329856894277,0.727450
1329856954277,0.726487
1329857014277,0.731635
1329857074276,0.728684
1329857134276,0.733227
1329857194276,0.732671
1329857254276,0.733231
1329857314276,0.719930
1329857374276,0.720292
1329857434276,0.719189
1329857494276,0.720230
1329857554276,0.722609
1329857614276,0.719661
1329857674276,0.722485
1329857734276,0.728384
1329857794276,0.716468
1329857854276,0.720012
1329857914276,0.720158
1329857974276,0.719271
1329858034287,0.723827
1329858094287,0.716882
1329858154287,0.721014
1329858214287,0.719389
1329858274287,0.720032
1329858334287,0.715068
1329858394287,0.718839
1329858454287,0.718256
1329858514287,0.723971
1329858574287,0.713034
1329858634287,0.715891
1329858694287,0.718617
1329858754287,0.721711
1329858814287,0.722580
1329858874287,0.725218
1329858934287,0.711002
1329858994287,0.724755
1329859054287,0.716613
1329859114287,0.711714
1329859174287,0.719764
1329859234287,0.720103
1329859294287,0.722436
1329859354287,0.719760
1329859414287,0.720085
1329859474287,0.721774
1329859534287,0.715669
1329859594287,0.722494
1329859654287,0.715750
1329859714287,0.719286
1329859774287,0.711314
1329859834287,0.716955
1329859894287,0.716052
1329859954287,0.716551
1329860014287,0.723369
1329860074287,0.715351
1329860134287,0.725800
1329860194287,0.723889
1329860254287,0.713716
1329860314287,0.719515
1329860374287,0.714868
1329860434287,0.713698
1329860494287,0.719540
1329860554287,0.714741
1329860614287,0.716949
1329860674287,0.717095
1329860734287,0.716537
1329860794287,0.713693
1329860854287,0.716934
1329860914287,0.713940
1329860974287,0.716878
1329861034287,0.714414
1329861094287,0.716990
1329861154287,0.717809
1329861214287,0.712332
1329861274287,0.717877
1329861334287,0.716634
1329861394287,0.722844
1329861454287,0.717110
1329861514287,0.716013
1329861574287,0.721023
1329861634298,0.703191
1329861694298,0.708745
1329861754298,0.711962
1329861814298,0.718257
1329861874298,0.720732
1329861934298,0.725836
1329861994298,0.717762
1329862054298,0.724230
1329862114298,0.720935
1329862174298,0.721310
1329862234298,0.724590
1329862294298,0.722165
1329862354298,0.725363
1329862414298,0.722089
1329862474298,0.732194
1329862534298,0.721920
1329862594298,0.719418
1329862654298,0.730125
1329862714298,0.728184
1329862774298,0.720785
1329862834298,0.721231
1329862894298,0.726547
1329862954298,0.727118
1329863014298,0.732421
1329863074298,0.723956
1329863134298,0.733512
1329863194298,0.733381
1329863254298,0.725182
1329863314298,0.729367
1329863374298,0.734078
1329863434298,0.731207
1329863494298,0.732122
1329863554298,0.730572
1329863614298,0.729141
1329863674298,0.724210
1329863734298,0.731530
1329863794298,0.727530
1329863854298,0.724304
1329863914298,0.725339
1329863974298,0.715623
1329864034298,0.725068
1329864094298,0.724765
1329864154298,0.723338
1329864214298,0.718033
1329864274298,0.722581
1329864334298,0.718529
1329864394298,0.719683
1329864454298,0.718470
1329864514298,0.722837
1329864574298,0.716163
1329864634298,0.717189
1329864694298,0.716415
1329864754298,0.716919
1329864814298,0.716933
1329864874298,0.709496
1329864934298,0.720205
1329864994298,0.719916
1329865054298,0.712656
1329865114298,0.719960
1329865174298,0.705775
1329865234309,0.709492
1329865294309,0.716581
1329865354309,0.716596
1329865414309,0.709535
1329865474309,0.713859
1329865534309,0.712335
1329865594309,0.717239
1329865654309,0.714060
1329865714309,0.714423
1329865774309,0.711022
1329865834309,0.716211
1329865894309,0.716179
1329865954309,0.712101
1329866014309,0.715256
1329866074309,0.716803
1329866134309,0.712570
1329866194309,0.714186
1329866254309,0.715315
1329866314309,0.712282
1329866374309,0.716877
1329866434309,0.724399
1329866494309,0.710231
1329866554309,0.718779
1329866614309,0.716753
1329866674309,0.716406
1329866734309,0.721983
1329866794309,0.721778
1329866854309,0.717377
1329866914309,0.713566
1329866974309,0.722128
1329867034309,0.713243
1329867094309,0.724529
1329867154309,0.710412
1329867214309,0.711132
1329867274309,0.717344
1329867334309,0.707789
1329867394309,0.716493
1329867454309,0.715937
1329867514309,0.710463
1329867574309,0.714040
1329867634309,0.715361
1329867694309,0.710280
1329867754309,0.714360
1329867814309,0.714019
1329867874309,0.709207
1329867934309,0.712712
1329867994309,0.712558
1329868054309,0.711981
1329868114309,0.709080
1329868174309,0.714635
1329868234309,0.708741
1329868294309,0.722304
1329868354309,0.710376
1329868414309,0.712862
1329868474309,0.714741
1329868534309,0.705616
1329868594309,0.717862
1329868654309,0.711793
1329868714309,0.715625
1329868774309,0.715121