1329868834320,0.712981
1329868894320,0.711613
1329868954320,0.708466
1329869014320,0.707036
1329869074320,0.706192
1329869134320,0.709932
1329869194320,0.709041
1329869254320,0.710328
1329869314320,0.709257
1329869374320,0.714951
1329869434320,0.706195
1329869494320,0.707413
1329869554320,0.709659
1329869614320,0.711606
1329869674320,0.710584
1329869734320,0.709633
1329869794320,0.706810
1329869854320,0.716181
1329869914320,0.704104
1329869974320,0.710389
1329870034320,0.709658
1329870094320,0.708644
1329870154320,0.713585
1329870214320,0.709993
1329870274320,0.708362
1329870334320,0.702552
1329870394320,0.708515
1329870454320,0.707896
1329870514320,0.704168
1329870574320,0.705684
1329870634320,0.706823
1329870694320,0.707104
1329870754320,0.711603
1329870814320,0.704179
1329870874320,0.708786
1329870934320,0.702373
1329870994320,0.707231
1329871054320,0.712144
1329871114320,0.709970
1329871174320,0.705558
1329871234320,0.705969
1329871294320,0.706781
1329871354320,0.705759
1329871414320,0.706476
1329871474320,0.712216
1329871534320,0.710467
1329871594320,0.708519
1329871654320,0.703548
1329871714320,0.708028
1329871774320,0.709796
1329871834320,0.699201
1329871894320,0.713021
1329871954320,0.707677
1329872014320,0.707665
1329872074320,0.712846
1329872134320,0.709841
1329872194320,0.705523
1329872254320,0.703011
1329872314320,0.707229
1329872374320,0.705254
1329872434331,0.705801
1329872494331,0.701146
1329872554331,0.705469
1329872614331,0.705944
1329872674331,0.711619
1329872734331,0.706437
1329872794331,0.700726
1329872854331,0.707969
1329872914331,0.701425
1329872974331,0.706783
1329873034331,0.709716
1329873094331,0.705715
1329873154331,0.708380
1329873214331,0.709248
1329873274331,0.703791
1329873334331,0.704932
1329873394331,0.708140
1329873454331,0.704969
1329873514331,0.703321
1329873574331,0.700575
1329873634331,0.700347
1329873694331,0.707278
1329873754331,0.709804
1329873814331,0.704435
1329873874331,0.696913
1329873934331,0.708573
1329873994331,0.708045
1329874054331,0.703701
1329874114331,0.703359
1329874174331,0.709189
1329874234331,0.708931
1329874294331,0.708950
1329874354331,0.701430
1329874414331,0.713013
1329874474331,0.703807
1329874534331,0.712243
1329874594331,0.705662
1329874654331,0.714207
1329874714331,0.715905
1329874774331,0.700558
1329874834331,0.710931
1329874894331,0.714266
1329874954331,0.705820
1329875014331,0.708613
1329875074331,0.709688
1329875134331,0.702664
1329875194331,0.710676
1329875254331,0.703131
1329875314331,0.708489
1329875374331,0.708581
1329875434331,0.706900
1329875494331,0.709475
1329875554331,0.711142
1329875614331,0.703543
1329875674331,0.706806
1329875734331,0.699842
1329875794331,0.702813
1329875854331,0.704828
1329875914331,0.708785
1329875974331,0.712352
1329876034342,0.704687
1329876094342,0.706206
1329876154342,0.708409
1329876214342,0.709813
1329876274342,0.705898
1329876334342,0.703197
1329876394342,0.700474
1329876454342,0.712758
1329876514342,0.708441
1329876574342,0.708746
1329876634342,0.704206
1329876694342,0.701160
1329876754342,0.712981
1329876814342,0.710091
1329876874342,0.700592
1329876934342,0.702075
1329876994342,0.707982
1329877054342,0.706834
1329877114342,0.704052
1329877174342,0.697239
1329877234342,0.705036
1329877294342,0.702432
1329877354342,0.706914
1329877414342,0.703740
1329877474342,0.711957
1329877534342,0.708660
1329877594342,0.716503
1329877654342,0.715273
1329877714342,0.709406
1329877774342,0.705365
1329877834342,0.703856
1329877894342,0.712169
1329877954342,0.713175
1329878014342,0.703175
1329878074342,0.709869
1329878134342,0.705337
1329878194342,0.704675
1329878254342,0.708309
1329878314342,0.703612
1329878374342,0.707727
1329878434342,0.703929
1329878494342,0.702051
1329878554342,0.707491
1329878614342,0.704845
1329878674342,0.707340
1329878734342,0.706691
1329878794342,0.706887
1329878854342,0.703782
1329878914342,0.707333
1329878974342,0.706947
1329879034342,0.705456
1329879094342,0.712182
1329879154342,0.704591
1329879214342,0.707454
1329879274342,0.706750
1329879334342,0.707223
1329879394342,0.708015
1329879454342,0.696736
1329879514342,0.706520
1329879574342,0.702562
1329879634353,0.703105
1329879694353,0.698674
1329879754353,0.705729
1329879814353,0.703608
1329879874353,0.702267
1329879934353,0.703088
1329879994353,0.709892
1329880054353,0.700450
1329880114353,0.703093
1329880174353,0.703425
1329880234353,0.707597
1329880294353,0.710678
1329880354353,0.705891
1329880414353,0.702503
1329880474353,0.711794
1329880534353,0.704595
1329880594353,0.704734
1329880654353,0.706663
1329880714353,0.704738
1329880774353,0.706493
1329880834353,0.700435
1329880894353,0.704923
1329880954353,0.706357
1329881014353,0.702464
1329881074353,0.700371
1329881134353,0.710449
1329881194353,0.711065
1329881254353,0.707017
1329881314353,0.711971
1329881374353,0.702591
1329881434353,0.702441
1329881494353,0.695502
1329881554353,0.704073
1329881614353,0.698565
1329881674353,0.699556
1329881734353,0.709289
1329881794353,0.705478
1329881854353,0.706697
1329881914353,0.706450
1329881974353,0.710827
1329882034353,0.709316
1329882094353,0.706226
1329882154353,0.708096
1329882214353,0.701875
1329882274353,0.704938
1329882334353,0.706059
1329882394353,0.705908
1329882454353,0.700486
1329882514353,0.709512
1329882574353,0.706030
1329882634353,0.705755
1329882694353,0.705176
1329882754353,0.707746
1329882814353,0.702470
1329882874353,0.703294
1329882934353,0.711682
1329882994353,0.705080
1329883054353,0.707020
1329883114353,0.707908
1329883174353,0.705119
1329883234364,0.706660
1329883294364,0.706171
1329883354364,0.706911
1329883414364,0.706700
1329883474364,0.706612
1329883534364,0.705210
1329883594364,0.706259
1329883654364,0.712071
1329883714365,0.711422
1329883774365,0.704772
1329883834365,0.709742
1329883894364,0.711711
1329883954364,0.700571
1329884014364,0.709340
1329884074365,0.704947
1329884134365,0.712414
1329884194365,0.712297
1329884254365,0.706149
1329884314365,0.703017
1329884374365,0.712519
1329884434365,0.711860
1329884494365,0.700864
1329884554365,0.703340
1329884614364,0.702115
1329884674364,0.714066
1329884734364,0.710339
1329884794364,0.710075
1329884854364,0.707609
1329884914364,0.702491
1329884974364,0.706822
1329885034364,0.707621
1329885094365,0.707041
1329885154365,0.705696
1329885214365,0.708518
1329885274364,0.702934
1329885334364,0.708009
1329885394365,0.706553
1329885454365,0.706170
1329885514365,0.703243
1329885574365,0.701760
1329885634365,0.706209
1329885694365,0.706443
1329885754365,0.707741
1329885814365,0.711614
1329885874365,0.702245
1329885934364,0.712319
1329885994364,0.704297
1329886054364,0.707532
1329886114364,0.705486
1329886174364,0.705408
1329886234364,0.706871
1329886294364,0.704320
1329886354364,0.707313
1329886414365,0.705477
1329886474365,0.700109
1329886534365,0.702874
1329886594364,0.702506
1329886654364,0.711591
1329886714364,0.701224
1329886774365,0.708506
1329886834376,0.712295
1329886894376,0.704895
1329886954376,0.706004
1329887014376,0.708193
1329887074376,0.712948
1329887134376,0.708848
1329887194376,0.709284
1329887254376,0.709632
1329887314376,0.715816
1329887374376,0.710383
1329887434376,0.704166
1329887494376,0.704083
1329888034376,0.710817
1329888094376,0.702194
1329888154376,0.715266
1329888214376,0.709668
1329888274376,0.708663
1329888334376,0.708931
1329888394376,0.711994
1329888454376,0.703880
1329888514376,0.710807
1329888574376,0.708009
1329888634376,0.709926
1329888694376,0.706977
1329888754376,0.709429
1329888814376,0.711092
1329888874376,0.707132
1329888934376,0.706265
1329888994376,0.704257
1329889054376,0.708474
1329889114376,0.705777
1329889174376,0.701993
1329889234376,0.709855
1329889294376,0.701220
1329889354376,0.707575
1329889414376,0.708900
1329889474376,0.703369
1329889534376,0.706657
1329889594376,0.704005
1329889654376,0.711482
1329889714376,0.705948
1329889774376,0.709374
1329889834376,0.703498
1329889894376,0.710478
1329889954376,0.704881
1329890014376,0.711348
1329890074376,0.705007
1329890134376,0.703952
1329890194376,0.703692
1329890254376,0.709523
1329890314376,0.705536
1329890374376,0.697070
1329890434387,0.699887
1329890494387,0.704648
1329890554387,0.705184
1329890614387,0.709485
1329890674387,0.711444
1329890734387,0.700814
1329890794387,0.704676
1329890854387,0.709742
1329890914387,0.716133
1329890974387,0.712258
1329891034387,0.708186
1329891094387,0.707210
1329891154387,0.710327
1329891214387,0.708025
1329891274387,0.707489
1329891334387,0.707866
1329891394387,0.706165
1329891454387,0.706300
1329891514387,0.703730
1329891574387,0.703734
1329891634387,0.710346
1329891694387,0.709324
1329891754387,0.703317
1329891814387,0.705370
1329891874387,0.706703
1329891934387,0.709362
1329891994387,0.701208
1329892054387,0.709987
1329892114387,0.703833
1329892174387,0.705993
1329892234387,0.704178
1329892294387,0.710308
1329892354387,0.708775
1329892414387,0.706523
1329892474387,0.713020
1329892534387,0.710001
1329892594387,0.712493
1329892654387,0.711894
1329892714387,0.715134
1329892774387,0.711918
1329892834387,0.711752
1329892894387,0.719554
1329892954387,0.720799
1329893014387,0.719945
1329893074387,0.722535
1329893134387,0.714436
1329893194387,0.722007
1329893254387,0.709685
1329893314387,0.715968
1329893374387,0.716708
1329893434387,0.710226
1329893494387,0.711519
1329893554387,0.718017
1329893614387,0.709650
1329893674387,0.706840
1329893734387,0.705344
1329893794387,0.707961
1329893854387,0.707065
1329893914387,0.702137
1329893974387,0.707990
1329894034399,0.712388
1329894094399,0.703400
1329894154399,0.707650
1329894214399,0.713705
1329894274399,0.703322
1329894334399,0.703289
1329894394399,0.705528
1329894454399,0.710975
1329894514399,0.707731
1329894574399,0.703896
1329894634399,0.712214
1329894694399,0.708213
1329894754399,0.711710
1329894814399,0.709357
1329894874399,0.708038
1329894934399,0.700818
1329894994399,0.708737
1329895054399,0.704040
1329895114399,0.707159
1329895174399,0.704200
1329895234399,0.706232
1329895294399,0.714386
1329895354399,0.708462
1329895414399,0.708130
1329895474399,0.709622
1329895534399,0.700407
1329895594399,0.705774
1329895654399,0.716511
1329895714399,0.707600
1329895774399,0.711081
1329895834399,0.712057
1329895894399,0.708515
1329895954399,0.706147
1329896014399,0.710403
1329896074399,0.712532
1329896134399,0.706943
1329896194399,0.710502
1329896254399,0.712727
1329896314399,0.714431
1329896374399,0.719410
1329896434399,0.705565
1329896494399,0.713142
1329896554399,0.707116
1329896614399,0.708936
1329896674399,0.707822
1329896734399,0.706366
1329896794399,0.701961
1329896854399,0.710584
1329896914399,0.710301
1329896974399,0.716349
1329897034399,0.712194
1329897094399,0.710299
1329897154399,0.709169
1329897214399,0.707390
1329897274399,0.710065
1329897334399,0.701375
1329897394399,0.704514
1329897454399,0.697309
1329897514399,0.710329
1329897574399,0.707228
1329897634410,0.707760
1329897694410,0.706803
1329897754410,0.704878
1329897814410,0.712011
1329897874410,0.710254
1329897934410,0.708559
1329897994410,0.702330
1329898054410,0.709423
1329898114410,0.707791
1329898174410,0.713281
1329898234410,0.703790
1329898294410,0.711080
1329898354410,0.716979
1329898414410,0.705766
1329898474410,0.712036
1329898534410,0.702678
1329898594410,0.711055
1329898654410,0.708574
1329898714410,0.711906
1329898774410,0.704889
1329898834410,0.708599
1329898894410,0.709270
1329898954410,0.713877
1329899014410,0.704230
1329899074410,0.706854
1329899134410,0.708534
1329899194410,0.713534
1329899254410,0.709424
1329899314410,0.704288
1329899374410,0.710192
1329899434410,0.705892
1329899494410,0.712229
1329899554410,0.702602
1329899614410,0.706377
1329899674410,0.704373
1329899734410,0.709786
1329899794410,0.704182
1329899854410,0.709454
1329899914410,0.705750
1329899974410,0.706419
1329900034410,0.706379
1329900094410,0.712172
1329900154410,0.714581
1329900214410,0.716521
1329900274410,0.712456
1329900334410,0.710536
1329900394410,0.709794
1329900454410,0.706094
1329900514410,0.705824
1329900574410,0.705841
1329900634410,0.706285
1329900694410,0.707505
1329900754410,0.706902
1329900814410,0.701783
1329900874410,0.705412
1329900934410,0.706355
1329900994410,0.712971
1329901054410,0.712866
1329901114410,0.705030
1329901174410,0.713687
1329901234422,0.705134
1329901294422,0.713691
1329901354422,0.704845
1329901414422,0.707202
1329901474422,0.704847
1329901534422,0.708230
1329901594422,0.700144
1329901654422,0.704533
1329901714422,0.715977
1329901774422,0.701380
1329901834422,0.708261
1329901894422,0.710428
1329901954422,0.705612
1329902014422,0.704345
1329902074422,0.707773
1329902134422,0.707539
1329902194422,0.711358
1329902254422,0.713794
1329902314422,0.708942
1329902374422,0.706569
1329902434422,0.702823
1329902494422,0.711294
1329902554422,0.715894
1329902614422,0.711441
1329902674422,0.707872
1329902734422,0.703223
1329902794422,0.703288
1329902854422,0.708646
1329902914422,0.699806
1329902974422,0.708534
1329903034422,0.710048
1329903094422,0.713423
1329903154422,0.704068
1329903214422,0.710271
1329903274422,0.708839
1329903334422,0.702374
1329903394422,0.707975
1329903454422,0.703612
1329903514422,0.710039
1329903574422,0.704478
1329903634422,0.700101
1329903694422,0.707992
1329903754422,0.711589
1329903814422,0.705319
1329903874422,0.705134
1329903934422,0.707958
1329903994422,0.713061
1329904054422,0.703270
1329904114422,0.703845
1329904174422,0.706018
1329904234422,0.708214
1329904294422,0.704402
1329904354422,0.710603
1329904414422,0.711316
1329904474422,0.709024
1329904534422,0.713860
1329904594422,0.702865
1329904654422,0.711523
1329904714422,0.712276
1329904774422,0.709034
1329904834434,0.705538
1329904894434,0.707712
1329904954434,0.706874
1329905014434,0.708642
1329905074434,0.714242
1329905134434,0.710019
1329905194434,0.707669
1329905254434,0.706854
1329905314434,0.713319
1329905374434,0.714126
1329905434434,0.708094
1329905494434,0.702255
1329905554434,0.710974
1329905614434,0.710905
1329905674434,0.712813
1329905734434,0.707724
1329905794434,0.716097
1329905854434,0.711538
1329905914434,0.708713
1329905974434,0.711379
1329906034434,0.709753
1329906094434,0.704743
1329906154434,0.709592
1329906214434,0.710638
1329906274434,0.704758
1329906334434,0.716240
1329906394434,0.711808
1329906454434,0.706085
1329906514434,0.703479
1329906574434,0.710743
1329906634434,0.713609
1329906694434,0.716996
1329906754434,0.712309
1329906814434,0.708385
1329906874434,0.712918
1329906934434,0.709349
1329906994434,0.716249
1329907054434,0.709987
1329907114434,0.716231
1329907174434,0.708872
1329907234434,0.708159
1329907294434,0.704797
1329907354434,0.709082
1329907414434,0.718209
1329907474434,0.706032
1329907534434,0.707706
1329907594434,0.716178
1329907654434,0.712452
1329907714434,0.709452
1329907774434,0.710750
1329907834434,0.710514
1329907894434,0.706318
1329907954434,0.712269
1329908014434,0.706869
1329908074434,0.710357
1329908134434,0.704928
1329908194434,0.710660
1329908254434,0.710331
1329908314434,0.711665
1329908374434,0.705370
1329908434446,0.712093
1329908494446,0.708061
1329908554446,0.714641
1329908614446,0.714966
1329908674446,0.708392
1329908734446,0.708884
1329908794446,0.707179
1329908854446,0.707517
1329908914446,0.710183
1329908974446,0.712703
1329909034446,0.707024
1329909094446,0.706616
1329909154446,0.714552
1329909214446,0.709487
1329909274446,0.708515
1329909334446,0.710669
1329909394446,0.707397
1329909454446,0.704730
1329909514446,0.710336
1329909574446,0.710118
1329909634446,0.706729
1329909694446,0.714989
1329909754446,0.707752
1329909814446,0.716897
1329909874446,0.707596
1329909934446,0.711850
1329909994446,0.706567
1329910054446,0.701639
1329910114446,0.707882
1329910174446,0.710435
1329910234446,0.707130
1329910294446,0.710020
1329910354446,0.708816
1329910414446,0.712480
1329910474446,0.711556
1329910534446,0.711895
1329910594446,0.711626
1329910654446,0.707409
1329910714446,0.712805
1329910774446,0.710826
1329910834446,0.710960
1329910894446,0.707533
1329910954446,0.712144
1329911014446,0.714822
1329911074446,0.707059
1329911134446,0.707879
1329911194446,0.713503
1329911254446,0.704117
1329911314446,0.705043
1329911374446,0.712131
1329911434446,0.701547
1329911494446,0.713173
1329911554446,0.707297
1329911614446,0.708906
1329911674446,0.707281
1329911734446,0.708279
1329911794446,0.711114
1329911854446,0.710425
1329911914446,0.705229
1329911974446,0.706302
1329912034457,0.705487
1329912094457,0.706179
1329912154457,0.705655
1329912214457,0.708804
1329912274457,0.712450
1329912334457,0.705261
1329912394457,0.702349
1329912454457,0.704911
1329912514457,0.709034
1329912574457,0.703056
1329912634457,0.705258
1329912694457,0.707603
1329912754457,0.707824
1329912814457,0.708064
1329912874457,0.701744
1329912934457,0.704704
1329912994457,0.708670
1329913054457,0.706705
1329913114457,0.703073
1329913174457,0.709053
1329913234457,0.708488
1329913294457,0.708160
1329913354457,0.704252
1329913414457,0.705246
1329913474457,0.704931
1329913534457,0.708877
1329913594457,0.712703
1329913654457,0.707111
1329913714457,0.704977
1329913774457,0.708640
1329913834457,0.708341
1329913894457,0.706222
1329913954457,0.706580
1329914014457,0.708590
1329914074457,0.707407
1329914134457,0.707693
1329914194457,0.699926
1329914254457,0.705563
1329914314457,0.701801
1329914374457,0.706995
1329914434457,0.701827
1329914494457,0.702732
1329914554457,0.705325
1329914614457,0.707752
1329914674457,0.703673
1329914734457,0.705641
1329914794457,0.713341
1329914854457,0.703828
1329914914457,0.707333
1329914974457,0.711788
1329915034457,0.705334
1329915094457,0.710256
1329915154457,0.703953
1329915214457,0.707195
1329915274457,0.705029
1329915334457,0.707131
1329915394457,0.713919
1329915454457,0.709199
1329915514457,0.708020
1329915574457,0.708151
1329915634469,0.709287
1329915694469,0.708407
1329915754469,0.704436
1329915814469,0.709699
1329915874469,0.708076
1329915934469,0.710460
1329915994469,0.706100
1329916054469,0.705813
1329916114469,0.702449
1329916174469,0.707110
1329916234469,0.705873
1329916294469,0.705180
1329916354469,0.708709
1329916414469,0.708465
1329916474469,0.707942
1329916534469,0.704434
1329916594469,0.712638
1329916654469,0.708338
1329916714469,0.709575
1329916774469,0.705488
1329916834469,0.709993
1329916894469,0.706310
1329916954469,0.706262
1329917014469,0.712405
1329917074469,0.705818
1329917134469,0.708086
1329917194469,0.704840
1329917254469,0.706247
1329917314469,0.708481
1329917374469,0.708235
1329917434469,0.703538
1329917494469,0.710948
1329917554469,0.704911
1329917614469,0.712229
1329917674469,0.713934
1329917734469,0.703479
1329917794469,0.706937
1329917854469,0.709547
1329917914469,0.704366
1329917974469,0.701993
1329918034469,0.708095
1329918094469,0.708000
1329918154469,0.703589
1329918214469,0.708667
1329918274469,0.704062
1329918334469,0.714201
1329918394469,0.706532
1329918454469,0.712074
1329918514469,0.709702
1329918574469,0.712056
1329918634469,0.711825
1329918694469,0.701655
1329918754469,0.713375
1329918814469,0.706904
1329918874469,0.704652
1329918934469,0.709452
1329918994469,0.711205
1329919054469,0.713421
1329919114469,0.704935
1329919174469,0.710987
1329919234461,0.708080
1329919294461,0.714621
1329919354461,0.705633
1329919414461,0.709739
1329919474461,0.709678
1329919534461,0.708284
1329919594461,0.707326
1329919654460,0.713700
1329919714460,0.712181
1329919774460,0.710542
1329919834460,0.709608
1329919894460,0.708042
1329919954460,0.708192
1329920014460,0.709044
1329920074461,0.711703
1329920134461,0.714530
1329920194461,0.711784
1329920254461,0.710442
1329920314460,0.714257
1329920374460,0.708603
1329920434461,0.709905
1329920494461,0.709433
1329920554461,0.705215
1329920614461,0.706723
1329920674461,0.717396
1329920734461,0.707678
1329920794461,0.711907
1329920854461,0.710147
1329920914461,0.706266
1329920974460,0.706384
1329921034460,0.715126
1329921094460,0.709138
1329921154460,0.715757
1329921214460,0.714940
1329921274460,0.711579
1329921334460,0.706959
1329921394460,0.710318
1329921454461,0.710029
1329921514461,0.711463
1329921574461,0.709149
1329921634460,0.714281
1329921694460,0.710577
1329921754461,0.710688
1329921814461,0.709486
1329921874461,0.710876
1329921934461,0.710902
1329921994461,0.704327
1329922054461,0.713807
1329922114461,0.738824
1329922174461,0.705486
1329922234461,0.703282
1329922294461,0.704411
1329922354460,0.705809
1329922414460,0.710137
1329922474460,0.708673
1329922534460,0.713736
1329922594460,0.711932
1329922654460,0.708654
1329922714460,0.708795
1329922774461,0.709807
1329922834472,0.710728
1329922894472,0.712649
1329922954472,0.706152
1329923014472,0.710104
1329923074472,0.710734
1329923134472,0.708402
1329923194472,0.712508
1329923254472,0.706315
1329923314472,0.711095
1329923374472,0.708609
1329923434472,0.713284
1329923494472,0.709796
1329923554472,0.720292
1329923614472,0.709861
1329923674472,0.712348
1329923734472,0.713171
1329923794472,0.716053
1329923854472,0.714579
1329923914472,0.712847
1329923974472,0.711171
1329924034472,0.706951
1329924094472,0.706063
1329924154472,0.708081
1329924214472,0.709509
1329924274472,0.712592
1329924334472,0.709924
1329924394472,0.712492
1329924454472,0.716895
1329924514472,0.708090
1329924574472,0.712931
1329924634472,0.712975
1329924694472,0.711868
1329924754472,0.711753
1329924814472,0.713805
1329924874472,0.716941
1329924934472,0.716438
1329924994472,0.710596
1329925054472,0.715774
1329925114472,0.713804
1329925174472,0.718613
1329925234472,0.711571
1329925294472,0.721358
1329925354472,0.716616
1329925414472,0.714852
1329925474472,0.711646
1329925534472,0.716201
1329925594472,0.712854
1329925654472,0.721859
1329925714472,0.711778
1329925774472,0.713534
1329925834472,0.718728
1329925894472,0.713134
1329925954472,0.713779
1329926014472,0.717411
1329926074472,0.713961
1329926134472,0.715800
1329926194472,0.710650
1329926254472,0.710616
1329926314472,0.707770
1329926374472,0.713462
1329926434483,0.710750
1329926494483,0.719466
1329926554483,0.721495
1329926614483,0.715680
1329926674483,0.712200
1329926734483,0.708595
1329926794483,0.718764
1329926854483,0.714501
1329926914483,0.709683
1329926974483,0.711550
1329927034483,0.712568
1329927094483,0.712407
1329927154483,0.712199
1329927214483,0.701121
1329927274483,0.714120
1329927334483,0.713986
1329927394483,0.716499
1329927454483,0.716170
1329927514483,0.708667
1329927574483,0.710737
1329927634483,0.712321
1329927694483,0.714822
1329927754483,0.710602
1329927814483,0.707169
1329927874483,0.714826
1329927934483,0.715411
1329927994483,0.709846
1329928054483,0.714177
1329928114483,0.708402
1329928174483,0.705645
1329928234483,0.713413
1329928294483,0.711677
1329928354483,0.702818
1329928414483,0.718680
1329928474483,0.716872
1329928534483,0.703910
1329928594483,0.713962
1329928654483,0.706818
1329928714483,0.714152
1329928774483,0.707420
1329928834483,0.713925
1329928894483,0.708470
1329928954483,0.710367
1329929014483,0.708879
1329929074483,0.707968
1329929134483,0.704053
1329929194483,0.711954
1329929254483,0.711058
1329929314483,0.716117
1329929374483,0.711416
1329929434483,0.705033
1329929494483,0.708472
1329929554483,0.705495
1329929614483,0.715047
1329929674483,0.711749
1329929734483,0.709392
1329929794483,0.705050
1329929854483,0.710735
1329929914483,0.707431
1329929974483,0.711350
1329930034494,0.710747
1329930094494,0.715047
1329930154494,0.710499
1329930214494,0.712002
1329930274494,0.706334
1329930334494,0.704412
1329930394494,0.705000
1329930454494,0.717773
1329930514494,0.708674
1329930574494,0.710611
1329930634494,0.716147
1329930694494,0.713911
1329930754494,0.710610
1329930814494,0.712350
1329930874494,0.711863
1329930934494,0.711848
1329930994494,0.710244
1329931054494,0.709108
1329931114494,0.711776
1329931174494,0.713022
1329931234494,0.708503
1329931294494,0.716359
1329931354494,0.719511
1329931414494,0.711552
1329931474494,0.710434
1329931534494,0.711509
1329931594494,0.716378
1329931654494,0.710432
1329931714494,0.715486
1329931774494,0.713733
1329931834494,0.717659
1329931894494,0.709875
1329931954494,0.708389
1329932014494,0.710404
1329932074494,0.718817
1329932134494,0.716121
1329932194494,0.712491
1329932254494,0.709283
1329932314494,0.715891
1329932374494,0.711863
1329932434494,0.718728
1329932494494,0.715757
1329932554494,0.710531
1329932614494,0.718716
1329932674494,0.707167
1329932734494,0.720018
1329932794494,0.714706
1329932854494,0.714808
1329932914494,0.720939
1329932974494,0.710778
1329933034494,0.717233
1329933094494,0.715497
1329933154494,0.713241
1329933214494,0.717982
1329933274494,0.715156
1329933334494,0.713104
1329933394494,0.720092
1329933454494,0.715192
1329933514494,0.717713
1329933574494,0.713840
1329933634504,0.714663
1329933694504,0.720644
1329933754504,0.716635
1329933814504,0.714183
1329933874504,0.715701
1329933934504,0.713975
1329933994504,0.720078
1329934054504,0.717455
1329934114504,0.713487
1329934174504,0.719312
1329934234504,0.718055
1329934294504,0.714462
1329934354504,0.713249
1329934414504,0.721035
1329934474504,0.711557
1329934534504,0.717429
1329934594504,0.715403
1329934654504,0.722079
1329934714504,0.714714
1329934774504,0.713409
1329934834504,0.709574
1329934894504,0.708324
1329934954504,0.716184
1329935014504,0.719597
1329935074504,0.719036
1329935134504,0.714328
1329935194504,0.719165
1329935254504,0.716783
1329935314504,0.721418
1329935374504,0.712710
1329935434504,0.711854
1329935494504,0.714829
1329935554504,0.714319
1329935614504,0.715867
1329935674504,0.709095
1329935734504,0.717109
1329935794504,0.714485
1329935854504,0.715275
1329935914504,0.714536
1329935974504,0.714899
1329936034504,0.714273
1329936094504,0.713391
1329936154504,0.714063
1329936214504,0.712560
1329936274504,0.712125
1329936334504,0.708241
1329936394504,0.714417
1329936454504,0.711731
1329936514504,0.715278
1329936574504,0.717102
1329936634504,0.717420
1329936694504,0.710526
1329936754504,0.719135
1329936814504,0.716334
1329936874504,0.711424
1329936934504,0.717329
1329936994504,0.716053
1329937054504,0.718791
1329937114504,0.713831
1329937174504,0.714070
1329937234515,0.717565
1329937294515,0.712590
1329937354515,0.704234
1329937414515,0.716263
1329937474515,0.710048
1329937534515,0.712755
1329937594515,0.711077
1329937654515,0.710476
1329937714515,0.708442
1329937774515,0.712921
1329937834515,0.704651
1329937894515,0.712747
1329937954515,0.711151
1329938014515,0.715430
1329938074515,0.712521
1329938134515,0.707767
1329938194515,0.716535
1329938254515,0.720151
1329938314515,0.716434
1329938374515,0.710559
1329938434515,0.714875
1329938494515,0.718193
1329938554515,0.712201
1329938614515,0.715656
1329938674515,0.715604
1329938734515,0.717040
1329938794515,0.720261
1329938854515,0.713714
1329938914515,0.716219
1329938974515,0.713895
1329939034515,0.712570
1329939094515,0.708406
1329939154515,0.716236
1329939214515,0.713525
1329939274515,0.714298
1329939334515,0.718337
1329939394515,0.712030
1329939454515,0.716011
1329939514515,0.708763
1329939574515,0.713087
1329939634515,0.716024
1329939694515,0.713661
1329939754515,0.706700
1329939814515,0.709840
1329939874515,0.719979
1329939934515,0.713900
1329939994515,0.713270
1329940054515,0.712052
1329940114515,0.713905
1329940174515,0.709589
1329940234515,0.724539
1329940294515,0.711400
1329940354515,0.717708
1329940414515,0.715671
1329940474515,0.720620
1329940534515,0.721525
1329940594515,0.720303
1329940654515,0.707570
1329940714515,0.715393
1329940774515,0.719635
1329940834525,0.710563
1329940894525,0.713797
1329940954525,0.712732
1329941014525,0.712306
1329941074525,0.709103
1329941134525,0.721803
1329941194525,0.715784
1329941254525,0.714385
1329941314525,0.710326
1329941374525,0.703952
1329941434525,0.712834
1329941494525,0.712617
1329941554525,0.712123
1329941614525,0.715185
1329941674525,0.715043
1329941734525,0.722582
1329941794525,0.714060
1329941854525,0.713191
1329941914525,0.710784
1329941974525,0.711211
1329942034525,0.716247
1329942094525,0.707868
1329942154525,0.714514
1329942214525,0.714741
1329942274525,0.715136
1329942334525,0.710814
1329942394525,0.714186
1329942454525,0.708524
1329942514525,0.713679
1329942574525,0.711509
1329942634525,0.715559
1329942694525,0.709259
1329942754525,0.712019
1329942814525,0.705282
1329942874525,0.714589
1329942934525,0.711179
1329942994525,0.704357
1329943054525,0.713649
1329943114525,0.710178
1329943174525,0.711531
1329943234525,0.714891
1329943294525,0.713670
1329943354525,0.710435
1329943414525,0.712351
1329943474525,0.708459
1329943534525,0.714116
1329943594525,0.709752
1329943654525,0.716620
1329943714525,0.718523
1329943774525,0.715066
1329943834525,0.712945
1329943894525,0.707619
1329943954525,0.714743
1329944014525,0.711897
1329944074525,0.709964
1329944134525,0.712486
1329944194525,0.719654
1329944254525,0.715059
1329944314525,0.711465
1329944374525,0.720871
1329944434536,0.706851
1329944494536,0.713023
1329944554536,0.718096
1329944614536,0.707475
1329944674536,0.713310
1329944734536,0.714349
1329944794536,0.716087
1329944854536,0.714893
1329944914536,0.719644
1329944974536,0.711623
1329945034536,0.712645
1329945094536,0.714040
1329945154536,0.714731
1329945214536,0.717935
1329945274536,0.716427
1329945334536,0.718344
1329945394536,0.715413
1329945454536,0.717198
1329945514536,0.719586
1329945574536,0.719848
1329945634536,0.716130
1329945694536,0.720190
1329945754536,0.714729
1329945814536,0.717602
1329945874536,0.718437
1329945934536,0.716795
1329945994536,0.711098
1329946054536,0.713991
1329946114536,0.718154
1329946174536,0.713660
1329946234536,0.713277
1329946294536,0.712601
1329946354536,0.714705
1329946414536,0.712956
1329946474536,0.710666
1329946534536,0.716483
1329946594536,0.721565
1329946654536,0.713532
1329946714536,0.703446
1329946774536,0.713779
1329946834536,0.727231
1329946894536,0.712600
1329946954536,0.712068
1329947014536,0.712774
1329947074536,0.715517
1329947134536,0.713140
1329947194536,0.720174
1329947254536,0.720273
1329947314536,0.719080
1329947374536,0.712739
1329947434536,0.718568
1329947494536,0.716815
1329947554536,0.717419
1329947614536,0.717514
1329947674536,0.710374
1329947734536,0.715407
1329947794536,0.721965
1329947854536,0.719822
1329947914536,0.711523
1329947974536,0.713459
1329948034546,0.721450
1329948094546,0.721318
1329948154546,0.712574
1329948214546,0.720506
1329948274546,0.727723
1329948334546,0.716017
1329948394546,0.717157
1329948454546,0.715268
1329948514546,0.716682
1329948574546,0.716845
1329948634546,0.711327
1329948694546,0.721513
1329948754546,0.713397
1329948814546,0.715265
1329948874546,0.716593
1329948934546,0.719117
1329948994546,0.720725
1329949054546,0.718018
1329949114546,0.716687
1329949174546,0.726316
1329949234546,0.727979
1329949294546,0.720331
1329949354546,0.715448
1329949414546,0.716740
1329949474546,0.720083
1329949534546,0.725099
1329949594546,0.719221
1329949654546,0.717569
1329949714546,0.716593
1329949774546,0.721900
1329949834546,0.717506
1329949894546,0.715520
1329949954546,0.711806
1329950014546,0.714599
1329950074546,0.718203
1329950134546,0.723891
1329950194546,0.716732
1329950254546,0.715507
1329950314546,0.724985
1329950374546,0.724874
1329950434546,0.713001
1329950494546,0.716882
1329950554546,0.718301
1329950614546,0.713497
1329950674546,0.716439
1329950734546,0.718583
1329950794546,0.718162
1329950854546,0.720721
1329950914546,0.721239
1329950974546,0.717327
1329951034546,0.718439
1329951094546,0.716433
1329951154546,0.718578
1329951214546,0.714078
1329951274546,0.716298
1329951334546,0.718683
1329951394546,0.717609
1329951454546,0.722819
1329951514546,0.725192
1329951574546,0.718427
1329951634556,0.719505
1329951694556,0.724113
1329951754556,0.715970
1329951814556,0.723346
1329951874556,0.722056
1329951934556,0.718444
1329951994556,0.719455
1329952054556,0.725388
1329952114556,0.724156
1329952174556,0.724267
1329952234556,0.728343
1329952294556,0.726461
1329952354556,0.727510
1329952414556,0.720982
1329952474556,0.726384
1329952534556,0.725623
1329952594556,0.719820
1329952654556,0.726868
1329952714556,0.721558
1329952774556,0.728641
1329952834556,0.722881
1329952894556,0.726390
1329952954556,0.722676
1329953014556,0.720928
1329953074556,0.720217
1329953134556,0.722785
1329953194556,0.722170
1329953254556,0.718926
1329953314556,0.720333
1329953374556,0.717441
1329953434556,0.722118
1329953494556,0.714923
1329953554556,0.714454
1329953614556,0.716936
1329953674556,0.724948
1329953734556,0.721805
1329953794556,0.717925
1329953854556,0.718977
1329953914556,0.723876
1329953974556,0.716140
1329954034556,0.722787
1329954094556,0.717770
1329954154556,0.718358
1329954214556,0.725260
1329954274556,0.720376
1329954334556,0.719558
1329954394556,0.720734
1329954454556,0.715285
1329954514556,0.718135
1329954574556,0.715032
1329954634556,0.721900
1329954694556,0.720951
1329954754556,0.721281
1329954814556,0.716547
1329954874556,0.716781
1329954934556,0.718740
1329954994556,0.716471
1329955054556,0.709259
1329955114556,0.715453
1329955174556,0.716481