1330300825664,0.741851
1330300885664,0.741094
1330300945664,0.743186
1330301005664,0.737691
1330301065664,0.739457
1330301125664,0.743610
1330301185664,0.743356
1330301245664,0.745466
1330301305664,0.744560
1330301365664,0.744724
1330301425664,0.739980
1330301485664,0.739015
1330301545664,0.735963
1330301605664,0.740349
1330301665664,0.743848
1330301725664,0.742967
1330301785664,0.742798
1330301845664,0.734202
1330301905664,0.741092
1330301965664,0.745075
1330302025664,0.746375
1330302085664,0.735141
1330302145664,0.735609
1330302205664,0.751187
1330302265664,0.739688
1330302325664,0.743553
1330302385664,0.740506
1330302445664,0.741314
1330302505664,0.742340
1330302565664,0.738231
1330302625664,0.743866
1330302685664,0.749225
1330302745664,0.738944
1330302805664,0.738453
1330302865664,0.735319
1330302925664,0.737303
1330302985664,0.735516
1330303045664,0.737099
1330303105664,0.739575
1330303165664,0.737492
1330303225664,0.741741
1330303285664,0.739577
1330303345664,0.743113
1330303405664,0.744379
1330303465664,0.739442
1330303525664,0.743999
1330303585664,0.745267
1330303645664,0.739097
1330303705664,0.744070
1330303765664,0.743450
1330303825664,0.741149
1330303885664,0.730208
1330303945664,0.740061
1330304005664,0.739337
1330304065664,0.743417
1330304125664,0.740225
1330304185664,0.736403
1330304245664,0.741888
1330304305664,0.741202
1330304365664,0.742181
1330304425675,0.740041
1330304485675,0.739815
1330304545675,0.745321
1330304605675,0.741241
1330304665675,0.746591
1330304725675,0.742945
1330304785675,0.738962
1330304845675,0.749387
1330304905675,0.741355
1330304965675,0.735562
1330305025675,0.739714
1330305085675,0.739223
1330305145675,0.747534
1330305205675,0.737587
1330305265675,0.734801
1330305325675,0.746212
1330305385675,0.737189
1330305445675,0.748818
1330305505675,0.737057
1330305565675,0.741639
1330305625675,0.736094
1330305685675,0.741730
1330305745675,0.742941
1330305805675,0.738920
1330305865675,0.740766
1330305925675,0.743417
1330305985675,0.740377
1330306045675,0.737939
1330306105675,0.739998
1330306165675,0.739249
1330306225675,0.737726
1330306285675,0.742229
1330306345675,0.739243
1330306405675,0.740113
1330306465675,0.739989
1330306525675,0.742667
1330306585675,0.740295
1330306645675,0.739759
1330306705675,0.744617
1330306765675,0.746630
1330306825675,0.740574
1330306885675,0.734165
1330306945675,0.743089
1330307005675,0.739640
1330307065675,0.732265
1330307125675,0.738535
1330307185675,0.738115
1330307245675,0.739922
1330307305675,0.738188
1330307365675,0.738649
1330307425675,0.738978
1330307485675,0.742227
1330307545675,0.744028
1330307605675,0.742765
1330307665675,0.741118
1330307725675,0.741188
1330307785675,0.733224
1330307845675,0.738158
1330307905675,0.732917
1330307965675,0.737459
1330308025687,0.747445
1330308085687,0.747550
1330308145687,0.738792
1330308205687,0.734953
1330308265687,0.734741
1330308325687,0.741861
1330308385687,0.739352
1330308445687,0.739175
1330308505687,0.736047
1330308565687,0.730759
1330308625687,0.733550
1330308685687,0.737184
1330308745687,0.740633
1330308805687,0.736462
1330308865687,0.733438
1330308925687,0.738244
1330308985687,0.739728
1330309045687,0.745268
1330309105687,0.736720
1330309165687,0.746735
1330309225687,0.740145
1330309285687,0.745132
1330309345687,0.737888
1330309405687,0.736390
1330309465687,0.744951
1330309525687,0.738947
1330309585687,0.733685
1330309645687,0.738074
1330309705687,0.740496
1330309765687,0.729636
1330309825687,0.744875
1330309885687,0.734148
1330309945687,0.744273
1330310005687,0.740811
1330310065687,0.739905
1330310125687,0.741280
1330310185687,0.734427
1330310245687,0.736444
1330310305687,0.746681
1330310365687,0.736912
1330310425687,0.739876
1330310485687,0.734993
1330310545687,0.738281
1330310605687,0.744521
1330310665687,0.740310
1330310725687,0.742562
1330310785687,0.739743
1330310845687,0.746164
1330310905687,0.742528
1330310965687,0.736281
1330311025687,0.740080
1330311085687,0.739201
1330311145687,0.734905
1330311205687,0.743826
1330311265687,0.744890
1330311325687,0.737525
1330311385687,0.737547
1330311445687,0.738521
1330311505687,0.739666
1330311565687,0.741291
1330311625699,0.740303
1330311685699,0.745253
1330311745699,0.738325
1330311805699,0.741005
1330311865699,0.738605
1330311925699,0.731860
1330311985699,0.739625
1330312045699,0.737125
1330312105699,0.733799
1330312165699,0.731699
1330312225699,0.740008
1330312285699,0.739064
1330312345699,0.735990
1330312405699,0.739037
1330312465699,0.739394
1330312525699,0.744096
1330312585699,0.738403
1330312645699,0.740429
1330312705699,0.740721
1330312765699,0.737511
1330312825699,0.740697
1330312885699,0.731526
1330312945699,0.737843
1330313005699,0.739858
1330313065699,0.735216
1330313125699,0.743497
1330313185699,0.747524
1330313245699,0.737755
1330313305699,0.735736
1330313365699,0.733693
1330313425699,0.737653
1330313485699,0.732533
1330313545699,0.739207
1330313605699,0.743017
1330313665699,0.735425
1330313725699,0.739817
1330313785699,0.739449
1330313845699,0.740567
1330313905699,0.733103
1330313965699,0.737371
1330314025699,0.741904
1330314085699,0.737670
1330314145699,0.742137
1330314205699,0.734658
1330314265699,0.736358
1330314325699,0.742838
1330314385699,0.742941
1330314445699,0.745200
1330314505699,0.745022
1330314565699,0.741551
1330314625699,0.743063
1330314685699,0.747401
1330314745699,0.743817
1330314805699,0.741843
1330314865699,0.741620
1330314925699,0.743163
1330314985699,0.740049
1330315045699,0.748962
1330315105699,0.742019
1330315165699,0.740060
1330315225711,0.746336
1330315285711,0.745620
1330315345711,0.739685
1330315405711,0.740515
1330315465711,0.739165
1330315525711,0.734629
1330315585711,0.735091
1330315645711,0.746554
1330315705711,0.741308
1330315765711,0.732686
1330315825711,0.742277
1330315885711,0.736765
1330315945711,0.740444
1330316005711,0.739654
1330316065711,0.740189
1330316125711,0.739864
1330316185711,0.735754
1330316245711,0.740509
1330316305711,0.744009
1330316365711,0.732655
1330316425711,0.743682
1330316485711,0.737496
1330316545711,0.741391
1330316605711,0.737059
1330316665711,0.735716
1330316725711,0.745919
1330316785711,0.731836
1330316845711,0.738914
1330316905711,0.735128
1330316965711,0.737600
1330317025711,0.734772
1330317085711,0.736288
1330317145711,0.744864
1330317205711,0.734255
1330317265711,0.736576
1330317325711,0.735715
1330317385711,0.738453
1330317445711,0.734616
1330317505711,0.742369
1330317565711,0.743126
1330317625711,0.734032
1330317685711,0.738652
1330317745711,0.733387
1330317805711,0.739236
1330317865711,0.741652
1330317925711,0.745170
1330317985711,0.742856
1330318045711,0.739906
1330318105711,0.732437
1330318165711,0.738198
1330318225711,0.736490
1330318285711,0.741970
1330318345711,0.736207
1330318405711,0.738518
1330318465711,0.739659
1330318525711,0.734759
1330318585711,0.739315
1330318645711,0.739670
1330318705711,0.739646
1330318765711,0.740447
1330318825722,0.735046
1330318885722,0.744778
1330318945722,0.740517
1330319005722,0.736780
1330319065722,0.748671
1330319125722,0.743006
1330319185722,0.741836
1330319245722,0.746266
1330319305722,0.738380
1330319365722,0.741695
1330319425722,0.735930
1330319485722,0.744096
1330319545722,0.740980
1330319605722,0.737329
1330319665722,0.741071
1330319725722,0.739576
1330319785722,0.733782
1330319845722,0.739463
1330319905722,0.738778
1330319965722,0.742672
1330320025722,0.741699
1330320085722,0.742542
1330320145722,0.741599
1330320205722,0.744013
1330320265722,0.737161
1330320325722,0.738627
1330320385722,0.738573
1330320445722,0.744898
1330320505722,0.736753
1330320565722,0.735390
1330320625722,0.748491
1330320685722,0.736846
1330320745722,0.748120
1330320805722,0.741502
1330320865722,0.743752
1330320925722,0.737700
1330320985722,0.737947
1330321045722,0.737666
1330321105722,0.736500
1330321165722,0.741587
1330321225722,0.744673
1330321285722,0.738710
1330321345722,0.746154
1330321405722,0.742079
1330321465722,0.738969
1330321525722,0.737436
1330321585722,0.739101
1330321645722,0.738891
1330321705722,0.742544
1330321765722,0.740296
1330321825722,0.738674
1330321885722,0.746918
1330321945722,0.737179
1330322005722,0.735828
1330322065722,0.740460
1330322125722,0.741067
1330322185722,0.743963
1330322245722,0.742445
1330322305722,0.737087
1330322365722,0.741193
1330322425734,0.743648
1330322485734,0.740027
1330322545734,0.741769
1330322605734,0.741984
1330322665734,0.740735
1330322725734,0.741686
1330322785734,0.738364
1330322845734,0.734842
1330322905734,0.740596
1330322965734,0.744232
1330323025734,0.733911
1330323085734,0.741734
1330323145734,0.732812
1330323205734,0.741807
1330323265734,0.746856
1330323325734,0.739128
1330323385734,0.737296
1330323445734,0.742281
1330323505734,0.742049
1330323565734,0.746020
1330323625734,0.740437
1330323685734,0.734375
1330323745734,0.735588
1330323805734,0.745595
1330323865734,0.741996
1330323925734,0.735623
1330323985734,0.737061
1330324045734,0.741742
1330324105734,0.734835
1330324165734,0.736968
1330324225734,0.740943
1330324285734,0.740847
1330324345734,0.738411
1330324405734,0.740036
1330324465734,0.739855
1330324525734,0.733970
1330324585734,0.738090
1330324645734,0.741537
1330324705734,0.735343
1330324765734,0.743718
1330324825734,0.743964
1330324885734,0.742146
1330324945734,0.738116
1330325005734,0.743527
1330325065734,0.742957
1330325125734,0.746090
1330325185734,0.734896
1330325245734,0.742707
1330325305734,0.740769
1330325365734,0.746536
1330325425734,0.749665
1330325485734,0.736426
1330325545734,0.737626
1330325605734,0.743663
1330325665734,0.746892
1330325725734,0.750697
1330325785734,0.743609
1330325845734,0.750189
1330325905734,0.744556
1330325965734,0.741014
1330326025746,0.747554
1330326085746,0.747978
1330326145746,0.747252
1330326205746,0.744958
1330326265746,0.746898
1330326325746,0.746499
1330326385746,0.748116
1330326445746,0.743599
1330326505746,0.754972
1330326565746,0.747849
1330326625746,0.748786
1330326685746,0.744020
1330326745746,0.747353
1330326805746,0.743059
1330326865746,0.743945
1330326925746,0.747934
1330326985746,0.747307
1330327045746,0.750064
1330327105746,0.748428
1330327165746,0.744642
1330327225746,0.746791
1330327285746,0.754377
1330327345746,0.750057
1330327405746,0.743729
1330327465746,0.746652
1330327525746,0.747631
1330327585746,0.751945
1330327645746,0.740768
1330327705746,0.744343
1330327765746,0.749151
1330327825746,0.754742
1330327885746,0.743174
1330327945746,0.742871
1330328005746,0.748790
1330328065746,0.753239
1330328125746,0.751430
1330328185746,0.749854
1330328245746,0.756210
1330328305746,0.749935
1330328365746,0.748579
1330328425746,0.746379
1330328485746,0.747520
1330328545746,0.743405
1330328605746,0.746190
1330328665746,0.737509
1330328725746,0.749166
1330328785746,0.746478
1330328845746,0.752721
1330328905746,0.743581
1330328965746,0.742001
1330329025746,0.743733
1330329085746,0.748707
1330329145746,0.741348
1330329205746,0.741592
1330329265746,0.740668
1330329325746,0.747208
1330329385746,0.735914
1330329445746,0.739097
1330329505746,0.738329
1330329565746,0.745673
1330329625758,0.742103
1330329685758,0.742988
1330329745758,0.741759
1330329805758,0.745233
1330329865758,0.741342
1330329925758,0.743670
1330329985758,0.744574
1330330045758,0.745950
1330330105758,0.744666
1330330165758,0.744679
1330330225758,0.734306
1330330285758,0.748109
1330330345758,0.735982
1330330405758,0.742355
1330330465758,0.738931
1330330525758,0.739006
1330330585758,0.741760
1330330645758,0.738586
1330330705758,0.736804
1330330765758,0.737067
1330330825758,0.744851
1330330885758,0.740605
1330330945758,0.744087
1330331005758,0.741781
1330331065758,0.742157
1330331125758,0.744307
1330331185758,0.740127
1330331245758,0.735643
1330331305758,0.740521
1330331365758,0.734814
1330331425758,0.741605
1330331485758,0.737327
1330331545758,0.729665
1330331605758,0.740382
1330331665758,0.740029
1330331725758,0.741624
1330331785758,0.736267
1330331845758,0.742683
1330331905758,0.741577
1330331965758,0.739705
1330332025758,0.732204
1330332085758,0.739746
1330332145758,0.747367
1330332205758,0.738002
1330332265758,0.739347
1330332325758,0.736912
1330332385758,0.736639
1330332445758,0.739297
1330332505758,0.741689
1330332565758,0.736272
1330332625758,0.737877
1330332685758,0.734350
1330332745758,0.738869
1330332805758,0.740154
1330332865758,0.738672
1330332925758,0.744713
1330332985758,0.744838
1330333045758,0.743309
1330333105758,0.744423
1330333165758,0.747485
1330333225770,0.745182
1330333285770,0.745058
1330333345770,0.748843
1330333405770,0.750033
1330333465770,0.751316
1330333525770,0.746878
1330333585770,0.757864
1330333645770,0.751809
1330333705770,0.750233
1330333765770,0.752253
1330333825770,0.753505
1330333885770,0.758140
1330333945770,0.760121
1330334005770,0.759428
1330334065770,0.768081
1330334125770,0.763905
1330334185770,0.761008
1330334245770,0.756822
1330334305770,0.765449
1330334365770,0.758735
1330334425770,0.768236
1330334485770,0.759220
1330334545770,0.767166
1330334605770,0.764940
1330334665770,0.765836
1330334725770,0.763334
1330334785770,0.759741
1330334845770,0.756632
1330334905770,0.756811
1330334965770,0.761149
1330335025770,0.755475
1330335085770,0.758555
1330335145770,0.759478
1330335205770,0.753885
1330335265770,0.751818
1330335325770,0.746798
1330335385770,0.756878
1330335445770,0.750624
1330335505770,0.742647
1330335565770,0.751691
1330335625770,0.755237
1330335685770,0.752023
1330335745770,0.749281
1330335805770,0.752776
1330335865770,0.744553
1330335925770,0.749852
1330335985770,0.748820
1330336045770,0.748236
1330336105770,0.742411
1330336165770,0.745672
1330336225770,0.741570
1330336285770,0.738482
1330336345770,0.739552
1330336405770,0.734418
1330336465770,0.742325
1330336525770,0.728900
1330336585770,0.737848
1330336645770,0.735450
1330336705770,0.735579
1330336765770,0.733283
1330336825781,0.734627
1330336885781,0.739227
1330336945781,0.733921
1330337005781,0.733086
1330337065781,0.731299
1330337125781,0.738309
1330337185781,0.728835
1330337245781,0.739572
1330337305781,0.733167
1330337365781,0.731283
1330337425781,0.736722
1330337485781,0.737430
1330337545781,0.735354
1330337605781,0.731918
1330337665781,0.733886
1330337725781,0.730531
1330337785781,0.729634
1330337845781,0.730277
1330337905781,0.739028
1330337965781,0.736272
1330338025781,0.735550
1330338085781,0.731171
1330338145781,0.727908
1330338205781,0.735572
1330338265781,0.732441
1330338325781,0.731050
1330338385781,0.735145
1330338445781,0.725971
1330338505781,0.730334
1330338565781,0.730226
1330338625781,0.740994
1330338685781,0.735695
1330338745781,0.735219
1330338805781,0.734969
1330338865781,0.731849
1330338925781,0.728411
1330338985781,0.730450
1330339045781,0.733976
1330339105781,0.733515
1330339165781,0.727184
1330339225781,0.725072
1330339285781,0.730233
1330339345781,0.724727
1330339405781,0.734969
1330339465781,0.728849
1330339525781,0.728799
1330339585781,0.729691
1330339645781,0.723857
1330339705781,0.730476
1330339765781,0.729969
1330339825781,0.734464
1330339885781,0.733481
1330339945781,0.726471
1330340005781,0.730378
1330340065781,0.732362
1330340125781,0.730725
1330340185781,0.727009
1330340245781,0.731216
1330340305781,0.723525
1330340365781,0.729021
1330340425793,0.734905
1330340485793,0.730057
1330340545793,0.717843
1330340605793,0.729975
1330340665793,0.732108
1330340725793,0.726182
1330340785793,0.734145
1330340845793,0.727947
1330340905793,0.726430
1330340965793,0.726533
1330341025793,0.730569
1330341085793,0.732193
1330341145793,0.724462
1330341205793,0.732956
1330341265793,0.725880
1330341325793,0.733237
1330341385793,0.727531
1330341445793,0.727483
1330341505793,0.726766
1330341565793,0.724934
1330341625793,0.723329
1330341685793,0.732200
1330341745793,0.725028
1330341805793,0.733880
1330341865793,0.728945
1330341925793,0.724323
1330341985793,0.734614
1330342045793,0.724452
1330342105793,0.727032
1330342165793,0.727400
1330342225793,0.728205
1330342285793,0.723673
1330342345793,0.728736
1330342405793,0.728301
1330342465793,0.719719
1330342525793,0.736659
1330342585793,0.725896
1330342645793,0.736580
1330342705793,0.733385
1330342765793,0.726564
1330342825793,0.724051
1330342885793,0.729987
1330342945793,0.728550
1330343005793,0.729632
1330343065793,0.724650
1330343125793,0.727512
1330343185793,0.728615
1330343245793,0.735027
1330343305793,0.726513
1330343365793,0.732150
1330343425793,0.728649
1330343485793,0.729977
1330343545793,0.731137
1330343605793,0.735933
1330343665793,0.721387
1330343725793,0.729275
1330343785793,0.727759
1330343845793,0.725304
1330343905793,0.728815
1330343965793,0.738492
1330344025805,0.728578
1330344085805,0.735584
1330344145805,0.731332
1330344205805,0.728747
1330344265805,0.733536
1330344325805,0.734343
1330344385805,0.733715
1330344445805,0.727112
1330344505805,0.733353
1330344565805,0.733602
1330344625805,0.734075
1330344685805,0.726653
1330344745805,0.733644
1330344805805,0.732180
1330344865805,0.728457
1330344925805,0.734468
1330344985805,0.730326
1330345045805,0.726210
1330345105805,0.735743
1330345165805,0.737337
1330345225805,0.737371
1330345285805,0.735098
1330345345805,0.731504
1330345405805,0.731096
1330345465805,0.730589
1330345525805,0.743969
1330345585805,0.736841
1330345645805,0.739048
1330345705805,0.732409
1330345765805,0.729265
1330345825805,0.732873
1330345885805,0.735191
1330345945805,0.733235
1330346005805,0.729551
1330346065805,0.739505
1330346125805,0.733962
1330346185805,0.731025
1330346245805,0.738169
1330346305805,0.733637
1330346365805,0.738611
1330346425805,0.733844
1330346485805,0.733759
1330346545805,0.733408
1330346605805,0.742443
1330346665805,0.732754
1330346725805,0.736398
1330346785805,0.733094
1330346845805,0.735807
1330346905805,0.738595
1330346965805,0.735553
1330347025805,0.736250
1330347085805,0.730314
1330347145805,0.733180
1330347205805,0.738579
1330347265805,0.733898
1330347325805,0.740943
1330347385805,0.735912
1330347445805,0.737563
1330347505805,0.738448
1330347565805,0.728417
1330347625793,0.736620
1330347685793,0.735377
1330347745793,0.729516
1330347805793,0.730679
1330347865793,0.737906
1330347925793,0.735924
1330347985793,0.731182
1330348045793,0.733825
1330348105793,0.729499
1330348165793,0.728548
1330348225793,0.732744
1330348285793,0.737147
1330348825793,0.737578
1330348885793,0.764791
1330348945793,0.730827
1330349005793,0.736050
1330349065793,0.731672
1330349125793,0.729237
1330349185793,0.729648
1330349245793,0.731357
1330349305793,0.728791
1330349365793,0.736534
1330349425793,0.731932
1330349485793,0.731171
1330349545793,0.725757
1330349605793,0.730212
1330349665793,0.730271
1330349725793,0.726366
1330349785793,0.730240
1330349845794,0.725071
1330349905793,0.731278
1330349965793,0.720178
1330350025793,0.731018
1330350085793,0.734282
1330350145793,0.730809
1330350205793,0.731636
1330350265793,0.721711
1330350325793,0.730123
1330350385793,0.726551
1330350445793,0.726652
1330350505793,0.725899
1330350565793,0.733786
1330350625793,0.736807
1330350685793,0.731762
1330350745793,0.731159
1330350805793,0.732786
1330350865793,0.729090
1330350925793,0.732584
1330350985793,0.728785
1330351045793,0.731860
1330351105793,0.727380
1330351165793,0.728285
1330351225805,0.730042
1330351285805,0.725981
1330351345805,0.734220
1330351405805,0.733281
1330351465805,0.733140
1330351525805,0.731023
1330351585805,0.730501
1330351645805,0.731369
1330351705805,0.729383
1330351765805,0.738210
1330351825805,0.737548
1330351885805,0.740471
1330351945805,0.731942
1330352005805,0.740099
1330352065805,0.734451
1330352125805,0.737195
1330352185805,0.735790
1330352245805,0.738773
1330352305805,0.727285
1330352365805,0.733931
1330352425805,0.734820
1330352485805,0.733327
1330352545805,0.728567
1330352605805,0.731629
1330352665805,0.730107
1330352725805,0.727805
1330352785805,0.731108
1330352845805,0.733468
1330352905805,0.733017
1330352965805,0.730323
1330353025805,0.731263
1330353085805,0.733238
1330353145805,0.734881
1330353205805,0.728453
1330353265805,0.730780
1330353325805,0.734441
1330353385805,0.733333
1330353445805,0.728092
1330353505805,0.730834
1330353565805,0.734847
1330353625805,0.733297
1330353685805,0.724586
1330353745805,0.723625
1330353805805,0.723822
1330353865805,0.730007
1330353925805,0.727706
1330353985805,0.733307
1330354045805,0.732267
1330354105805,0.729345
1330354165805,0.734874
1330354225805,0.729258
1330354285805,0.729552
1330354345805,0.729946
1330354405805,0.724679
1330354465805,0.721597
1330354525805,0.728865
1330354585805,0.733047
1330354645805,0.730601
1330354705805,0.723404
1330354765805,0.727005
1330354825816,0.727978
1330354885816,0.734705
1330354945816,0.729644
1330355005816,0.728366
1330355065816,0.730494
1330355125816,0.731637
1330355185816,0.729783
1330355245816,0.729869
1330355305816,0.729100
1330355365816,0.732292
1330355425816,0.734282
1330355485816,0.725610
1330355545816,0.730831
1330355605816,0.721765
1330355665816,0.732099
1330355725816,0.727423
1330355785816,0.730581
1330355845816,0.734422
1330355905816,0.730805
1330355965816,0.733006
1330356025816,0.729115
1330356085816,0.733455
1330356145816,0.730064
1330356205816,0.734438
1330356265816,0.736773
1330356325816,0.731947
1330356385816,0.728805
1330356445816,0.734128
1330356505816,0.741305
1330356565816,0.735030
1330356625816,0.738338
1330356685816,0.738651
1330356745816,0.738177
1330356805816,0.742235
1330356865816,0.738817
1330356925816,0.735935
1330356985816,0.744227
1330357045816,0.737882
1330357105816,0.740299
1330357165816,0.735404
1330357225816,0.739295
1330357285816,0.743499
1330357345816,0.732669
1330357405816,0.743806
1330357465816,0.742597
1330357525816,0.747319
1330357585816,0.748735
1330357645816,0.750918
1330357705816,0.742453
1330357765816,0.744268
1330357825816,0.745654
1330357885816,0.747578
1330357945816,0.746563
1330358005816,0.746719
1330358065816,0.747941
1330358125816,0.748007
1330358185816,0.745871
1330358245816,0.747484
1330358305816,0.747553
1330358365816,0.754315
1330358425827,0.750203
1330358485827,0.746783
1330358545827,0.740607
1330358605827,0.743666
1330358665827,0.757487
1330358725827,0.756758
1330358785827,0.751413
1330358845827,0.749411
1330358905827,0.746990
1330358965827,0.750056
1330359025827,0.748357
1330359085827,0.749825
1330359145827,0.754824
1330359205827,0.750986
1330359265827,0.753993
1330359325827,0.752312
1330359385827,0.752250
1330359445827,0.754682
1330359505827,0.756493
1330359565827,0.758499
1330359625827,0.755496
1330359685827,0.754723
1330359745827,0.749452
1330359805827,0.752753
1330359865827,0.757382
1330359925827,0.759645
1330359985827,0.754979
1330360045827,0.749432
1330360105827,0.751296
1330360165827,0.750193
1330360225827,0.755322
1330360285827,0.754391
1330360345827,0.759818
1330360405827,0.759445
1330360465827,0.753579
1330360525827,0.752326
1330360585827,0.755749
1330360645827,0.756841
1330360705827,0.756467
1330360765827,0.751813
1330360825827,0.752623
1330360885827,0.759021
1330360945827,0.757360
1330361005827,0.753929
1330361065827,0.763774
1330361125827,0.752451
1330361185827,0.758902
1330361245827,0.755499
1330361305827,0.755376
1330361365827,0.756126
1330361425827,0.753078
1330361485827,0.751339
1330361545827,0.754411
1330361605827,0.758739
1330361665827,0.759765
1330361725827,0.760773
1330361785827,0.753185
1330361845827,0.755190
1330361905827,0.766981
1330361965827,0.754689
1330362025838,0.754884
1330362085838,0.764214
1330362145838,0.762530
1330362205838,0.765784
1330362265838,0.757273
1330362325838,0.760653
1330362385838,0.762503
1330362445838,0.758565
1330362505838,0.758140
1330362565838,0.757990
1330362625838,0.762248
1330362685838,0.770383
1330362745838,0.763704
1330362805838,0.762802
1330362865838,0.761004
1330362925838,0.758229
1330362985838,0.764004
1330363045838,0.762189
1330363105838,0.765404
1330363165838,0.763468
1330363225838,0.764117
1330363285838,0.756612
1330363345838,0.760174
1330363405838,0.756093
1330363465838,0.754054
1330363525838,0.752876
1330363585838,0.756772
1330363645838,0.754907
1330363705838,0.751378
1330363765838,0.752789
1330363825838,0.751091
1330363885838,0.752101
1330363945838,0.752053
1330364005838,0.755976
1330364065838,0.754722
1330364125838,0.752604
1330364185838,0.750697
1330364245838,0.748836
1330364305838,0.748370
1330364365838,0.749699
1330364425838,0.742119
1330364485838,0.747329
1330364545838,0.749814
1330364605838,0.744725
1330364665838,0.746783
1330364725838,0.743727
1330364785838,0.745748
1330364845838,0.740460
1330364905838,0.744325
1330364965838,0.737220
1330365025838,0.751567
1330365085838,0.746543
1330365145838,0.748604
1330365205838,0.744715
1330365265838,0.749499
1330365325838,0.747889
1330365385838,0.741226
1330365445838,0.749630
1330365505838,0.743194
1330365565838,0.742751
1330365625848,0.744259
1330365685848,0.743571
1330365745848,0.745378
1330365805848,0.745696
1330365865848,0.744139
1330365925848,0.742853
1330365985848,0.744769
1330366045848,0.746642
1330366105848,0.756862
1330366165848,0.752076
1330366225848,0.763914
1330366285848,0.764738
1330366345848,0.769531
1330366405848,0.778301
1330366465848,0.778387
1330366525848,0.785845
1330366585848,0.784511
1330366645848,0.787403
1330366705848,0.777362
1330366765848,0.781206
1330366825848,0.788978
1330366885848,0.784085
1330366945848,0.774753
1330367005848,0.777070
1330367065848,0.778871
1330367125848,0.775408
1330367185848,0.776378
1330367245848,0.770459
1330367305848,0.769121
1330367365848,0.764751
1330367425848,0.759916
1330367485848,0.754601
1330367545848,0.760204
1330367605848,0.752497
1330367665848,0.757719
1330367725848,0.747412
1330367785848,0.757246
1330367845848,0.761845
1330367905848,0.743710
1330367965848,0.753924
1330368025848,0.741648
1330368085848,0.744056
1330368145848,0.750855
1330368205848,0.747029
1330368265848,0.739328
1330368325848,0.741716
1330368385848,0.741865
1330368445848,0.739946
1330368505848,0.735746
1330368565848,0.740767
1330368625848,0.738045
1330368685848,0.740577
1330368745848,0.737528
1330368805848,0.745380
1330368865848,0.736190
1330368925848,0.737191
1330368985848,0.737092
1330369045848,0.738723
1330369105848,0.728092
1330369165848,0.738073
1330369225859,0.733040
1330369285859,0.732877
1330369345859,0.730705
1330369405859,0.727255
1330369465859,0.730412
1330369525859,0.733751
1330369585859,0.737433
1330369645859,0.736447
1330369705859,0.739903
1330369765859,0.728138
1330369825859,0.731577
1330369885859,0.729372
1330369945859,0.727859
1330370005859,0.737246
1330370065859,0.733934
1330370125859,0.732677
1330370185859,0.734974
1330370245859,0.740079
1330370305859,0.738241
1330370365859,0.730298
1330370425859,0.727988
1330370485859,0.737960
1330370545859,0.733051
1330370605859,0.726501
1330370665859,0.734570
1330370725859,0.729577
1330370785859,0.733269
1330370845859,0.729016
1330370905859,0.718700
1330370965859,0.732490
1330371025859,0.724749
1330371085859,0.730673
1330371145859,0.727047
1330371205859,0.731422
1330371265859,0.732561
1330371325859,0.728769
1330371385859,0.731431
1330371445859,0.726669
1330371505859,0.733583
1330371565859,0.731083
1330371625859,0.730924
1330371685859,0.721777
1330371745859,0.735678
1330371805859,0.733606
1330371865859,0.729325
1330371925859,0.730798
1330371985859,0.727630
1330372045859,0.730990
1330372105859,0.728573
1330372165859,0.726519
1330372225859,0.724995
1330372285859,0.724437
1330372345859,0.723263
1330372405859,0.722797
1330372465859,0.724368
1330372525859,0.729384
1330372585859,0.726291
1330372645859,0.726269
1330372705859,0.732176
1330372765859,0.732549
1330372825870,0.736257
1330372885870,0.727764
1330372945870,0.727416
1330373005870,0.733986
1330373065870,0.731869
1330373125870,0.722944
1330373185870,0.727674
1330373245870,0.724497
1330373305870,0.731799
1330373365870,0.728967
1330373425870,0.727075
1330373485870,0.727303
1330373545870,0.727031
1330373605870,0.725723
1330373665870,0.733004
1330373725870,0.732789
1330373785870,0.732045
1330373845870,0.733298
1330373905870,0.728523
1330373965870,0.725777
1330374025870,0.729014
1330374085870,0.731851
1330374145870,0.730514
1330374205870,0.725245
1330374265870,0.726223
1330374325870,0.729340
1330374385870,0.727664
1330374445870,0.731722
1330374505870,0.728423
1330374565870,0.730978
1330374625870,0.729670
1330374685870,0.725037
1330374745870,0.728948
1330374805870,0.734332
1330374865870,0.729648
1330374925870,0.731866
1330374985870,0.735487
1330375045870,0.729937
1330375105870,0.720630
1330375165870,0.727369
1330375225870,0.733008
1330375285870,0.719825
1330375345870,0.724583
1330375405870,0.721948
1330375465870,0.723621
1330375525870,0.729346
1330375585870,0.728738
1330375645870,0.730845
1330375705870,0.725944
1330375765870,0.729242
1330375825870,0.731371
1330375885870,0.735057
1330375945870,0.737480
1330376005870,0.734578
1330376065870,0.734550
1330376125870,0.728095
1330376185870,0.728486
1330376245870,0.729256
1330376305870,0.732526
1330376365870,0.726141
1330376425881,0.735814
1330376485881,0.732281
1330376545881,0.737150
1330376605881,0.732711
1330376665881,0.730553
1330376725881,0.722196
1330376785881,0.733938
1330376845881,0.733418
1330376905881,0.737328
1330376965881,0.735961
1330377025881,0.730572
1330377085881,0.736470
1330377145881,0.733269
1330377205881,0.739238
1330377265881,0.726512
1330377325881,0.741098
1330377385881,0.733130
1330377445881,0.732274
1330377505881,0.738895
1330377565881,0.735823
1330377625881,0.726267
1330377685881,0.735806
1330377745881,0.737310
1330377805881,0.737080
1330377865881,0.732926
1330377925881,0.733649
1330377985881,0.732163
1330378045881,0.734973
1330378105881,0.728926
1330378165881,0.726125
1330378225881,0.739053
1330378285881,0.736909
1330378345881,0.729852
1330378405881,0.734704
1330378465881,0.732714
1330378525881,0.729242
1330378585881,0.733394
1330378645881,0.732958
1330378705881,0.725132
1330378765881,0.736306
1330378825881,0.728492
1330378885881,0.727994
1330378945881,0.728221
1330379005881,0.728970
1330379065881,0.740200
1330379125881,0.731925
1330379185881,0.728477
1330379245881,0.733874
1330379305881,0.729891
1330379365881,0.736685
1330379425881,0.734838
1330379485881,0.732025
1330379545881,0.730906
1330379605881,0.736853
1330379665881,0.735229
1330379725881,0.731288
1330379785881,0.737594
1330379845881,0.731975
1330379905881,0.733429
1330379965881,0.731650
1330380025891,0.725527
1330380085891,0.727468
1330380145891,0.729753
1330380205891,0.728592
1330380265891,0.724129
1330380325891,0.736691
1330380385891,0.723854
1330380445891,0.735819
1330380505891,0.731846
1330380565891,0.733049
1330380625891,0.731566
1330380685891,0.723976
1330380745891,0.725862
1330380805891,0.730541
1330380865891,0.730120
1330380925891,0.728037
1330380985891,0.726466
1330381045891,0.728342
1330381105891,0.731491
1330381165891,0.733439
1330381225891,0.731690
1330381285891,0.733833
1330381345891,0.730827
1330381405891,0.729172
1330381465891,0.729987
1330381525891,0.729295
1330381585891,0.728523
1330381645891,0.726988
1330381705891,0.728572
1330381765891,0.732957
1330381825891,0.735165
1330381885891,0.729657
1330381945891,0.724069
1330382005891,0.728518
1330382065891,0.731654
1330382125891,0.726824
1330382185891,0.730408
1330382245891,0.730763
1330382305891,0.724153
1330382365891,0.729892
1330382425891,0.732982
1330382485891,0.731226
1330382545891,0.730654
1330382605891,0.731639
1330382665891,0.726112
1330382725891,0.724015
1330382785891,0.721217
1330382845891,0.732597
1330382905891,0.726728
1330382965891,0.728045
1330383025891,0.729577
1330383085891,0.726638
1330383145891,0.724792
1330383205891,0.726553
1330383265891,0.731662
1330383325891,0.731666
1330383385891,0.731003
1330383445891,0.725343
1330383505891,0.729955
1330383565891,0.729288
1330383625902,0.728755
1330383685902,0.730607
1330383745902,0.724092
1330383805902,0.728487
1330383865902,0.729535
1330383925902,0.722826
1330383985902,0.730402
1330384045902,0.724665
1330384105902,0.729104
1330384165902,0.732675
1330384225902,0.729524
1330384285902,0.733757
1330384345902,0.731451
1330384405902,0.725683
1330384465902,0.731518
1330384525902,0.725454
1330384585902,0.729815
1330384645902,0.734490
1330384705902,0.725806
1330384765902,0.727323
1330384825902,0.728424
1330384885902,0.727690
1330384945902,0.728323
1330385005902,0.731616
1330385065902,0.730215
1330385125902,0.737560
1330385185902,0.726684
1330385245902,0.728375
1330385305902,0.729955
1330385365902,0.730969
1330385425902,0.730680
1330385485902,0.740277
1330385545902,0.728838
1330385605902,0.731137
1330385665902,0.732154
1330385725902,0.724313
1330385785902,0.726768
1330385845902,0.733890
1330385905902,0.737308
1330385965902,0.729482
1330386025902,0.736100
1330386085902,0.733001
1330386145902,0.726644
1330386205902,0.729142
1330386265902,0.728054
1330386325902,0.731149
1330386385902,0.726708
1330386445902,0.727480
1330386505902,0.732702
1330386565902,0.734123
1330386625902,0.728756
1330386685902,0.731942
1330386745902,0.727737
1330386805902,0.731292
1330386865902,0.731724
1330386925902,0.729527
1330386985902,0.732342
1330387045902,0.722359
1330387105902,0.729150
1330387165902,0.729815