1330387225913,0.728461
1330387285913,0.731027
1330387345913,0.735342
1330387405913,0.734699
1330387465913,0.733173
1330387525913,0.729884
1330387585913,0.731825
1330387645913,0.728771
1330387705913,0.730708
1330387765913,0.736033
1330387825913,0.739635
1330387885913,0.745296
1330387945913,0.735434
1330388005913,0.752020
1330388065913,0.752137
1330388125913,0.749608
1330388185913,0.752041
1330388245913,0.752221
1330388305913,0.762738
1330388365913,0.759976
1330388425913,0.762851
1330388485913,0.767293
1330388545913,0.767901
1330388605913,0.763982
1330388665913,0.764857
1330388725913,0.764864
1330388785913,0.761721
1330388845913,0.770004
1330388905913,0.766625
1330388965913,0.758046
1330389025913,0.767303
1330389085913,0.755361
1330389145913,0.756109
1330389205913,0.752515
1330389265913,0.757711
1330389325913,0.750886
1330389385913,0.754508
1330389445913,0.747917
1330389505913,0.745316
1330389565913,0.747553
1330389625913,0.740457
1330389685913,0.748228
1330389745913,0.739370
1330389805913,0.738241
1330389865913,0.740170
1330389925913,0.742133
1330389985913,0.744085
1330390045913,0.738541
1330390105913,0.734282
1330390165913,0.734219
1330390225913,0.744863
1330390285913,0.746480
1330390345913,0.737612
1330390405913,0.734459
1330390465913,0.739322
1330390525913,0.738560
1330390585913,0.733752
1330390645913,0.736664
1330390705913,0.737825
1330390765913,0.732299
1330390825924,0.733593
1330390885924,0.734897
1330390945924,0.729728
1330391005924,0.731390
1330391065924,0.731314
1330391125924,0.731558
1330391185924,0.731834
1330391245924,0.735802
1330391305924,0.735475
1330391365924,0.732848
1330391425924,0.733552
1330391485924,0.732209
1330391545924,0.734498
1330391605924,0.721951
1330391665924,0.730989
1330391725924,0.729859
1330391785924,0.731615
1330391845924,0.728254
1330391905924,0.723706
1330391965924,0.727316
1330392025924,0.731292
1330392085924,0.727494
1330392145924,0.734824
1330392205924,0.732596
1330392265924,0.731233
1330392325924,0.730883
1330392385924,0.731517
1330392445924,0.731387
1330392505924,0.729876
1330392565924,0.719270
1330392625924,0.736155
1330392685924,0.729907
1330392745924,0.734234
1330392805924,0.731130
1330392865924,0.727883
1330392925924,0.731794
1330392985924,0.727691
1330393045924,0.726599
1330393105924,0.724470
1330393165924,0.725587
1330393225924,0.724386
1330393285924,0.724741
1330393345924,0.722193
1330393405924,0.728041
1330393465924,0.727017
1330393525924,0.726012
1330393585924,0.724486
1330393645924,0.726473
1330393705924,0.722982
1330393765924,0.723568
1330393825924,0.729430
1330393885924,0.728651
1330393945924,0.723044
1330394005924,0.730510
1330394065924,0.726183
1330394125924,0.723751
1330394185924,0.726384
1330394245924,0.724960
1330394305924,0.722333
1330394365924,0.738187
1330394425935,0.734508
1330394485935,0.727587
1330394545935,0.731704
1330394605935,0.731664
1330394665935,0.726049
1330394725935,0.731955
1330394785935,0.718959
1330394845935,0.724864
1330394905935,0.725594
1330394965935,0.728838
1330395025935,0.729825
1330395085935,0.725448
1330395145935,0.737280
1330395205935,0.730384
1330395265935,0.720253
1330395325935,0.728847
1330395385935,0.725517
1330395445935,0.727109
1330395505935,0.726185
1330395565935,0.728889
1330395625935,0.730026
1330395685935,0.729864
1330395745935,0.726806
1330395805935,0.733889
1330395865935,0.731148
1330395925935,0.729577
1330395985935,0.728209
1330396045935,0.739004
1330396105935,0.731283
1330396165935,0.730036
1330396225935,0.729937
1330396285935,0.726157
1330396345935,0.729630
1330396405935,0.730625
1330396465935,0.727983
1330396525935,0.728082
1330396585935,0.720384
1330396645935,0.727815
1330396705935,0.718347
1330396765935,0.719050
1330396825935,0.722925
1330396885935,0.725724
1330396945935,0.726461
1330397005935,0.728937
1330397065935,0.725424
1330397125935,0.722817
1330397185935,0.724325
1330397245935,0.719604
1330397305935,0.722266
1330397365935,0.723094
1330397425935,0.730929
1330397485935,0.726975
1330397545935,0.726743
1330397605935,0.729946
1330397665935,0.728530
1330397725935,0.728906
1330397785935,0.723827
1330397845935,0.724092
1330397905935,0.726902
1330397965935,0.722641
1330398025946,0.725607
1330398085946,0.725152
1330398145946,0.728991
1330398205946,0.729761
1330398265946,0.727125
1330398325946,0.726845
1330398385946,0.724074
1330398445946,0.725698
1330398505946,0.723937
1330398565946,0.724391
1330398625946,0.724832
1330398685946,0.723532
1330398745946,0.726910
1330398805946,0.726255
1330398865946,0.723715
1330398925946,0.724632
1330398985946,0.723618
1330399045946,0.725454
1330399105946,0.720109
1330399165946,0.727075
1330399225946,0.725331
1330399285946,0.728551
1330399345946,0.735760
1330399405946,0.726459
1330399465946,0.729855
1330399525946,0.730240
1330399585946,0.734796
1330399645946,0.725813
1330399705946,0.725972
1330399765946,0.730700
1330399825946,0.728422
1330399885946,0.728933
1330399945946,0.724902
1330400005946,0.728011
1330400065946,0.728730
1330400125946,0.732964
1330400185946,0.729244
1330400245946,0.729504
1330400305946,0.730241
1330400365946,0.727211
1330400425946,0.722025
1330400485946,0.724136
1330400545946,0.733993
1330400605946,0.723221
1330400665946,0.723971
1330400725946,0.721863
1330400785946,0.723369
1330400845946,0.724201
1330400905946,0.726069
1330400965946,0.722391
1330401025946,0.730871
1330401085946,0.729589
1330401145946,0.727910
1330401205946,0.719209
1330401265946,0.729600
1330401325946,0.726622
1330401385946,0.726460
1330401445946,0.730361
1330401505946,0.724205
1330401565946,0.727452
1330401625957,0.724021
1330401685957,0.725047
1330401745957,0.729499
1330401805957,0.725230
1330401865957,0.723828
1330401925957,0.723437
1330401985957,0.719412
1330402045957,0.724337
1330402105957,0.723516
1330402165957,0.727285
1330402225957,0.727476
1330402285957,0.718211
1330402345957,0.729897
1330402405957,0.726040
1330402465957,0.730848
1330402525957,0.720828
1330402585957,0.721146
1330402645957,0.730135
1330402705957,0.728614
1330402765957,0.723122
1330402825957,0.728196
1330402885957,0.730888
1330402945957,0.733727
1330403005957,0.731690
1330403065957,0.724356
1330403125957,0.721869
1330403185957,0.725387
1330403245957,0.727210
1330403305957,0.720232
1330403365957,0.729243
1330403425957,0.723126
1330403485957,0.729575
1330403545957,0.723424
1330403605957,0.722454
1330403665957,0.727130
1330403725957,0.727721
1330403785957,0.730192
1330403845957,0.723092
1330403905957,0.725660
1330403965957,0.724390
1330404025957,0.728752
1330404085957,0.730238
1330404145957,0.726389
1330404205957,0.727642
1330404265957,0.719857
1330404325957,0.727223
1330404385957,0.725612
1330404445957,0.718877
1330404505957,0.727189
1330404565957,0.727496
1330404625957,0.723428
1330404685957,0.722268
1330404745957,0.726458
1330404805957,0.721682
1330404865957,0.727371
1330404925957,0.728766
1330404985957,0.718694
1330405045957,0.728660
1330405105957,0.720488
1330405165957,0.725212
1330405225969,0.731878
1330405285969,0.723957
1330405345969,0.723677
1330405405969,0.730849
1330405465968,0.724337
1330405525968,0.733379
1330405585968,0.727597
1330405645968,0.723168
1330405705968,0.727543
1330405765968,0.732055
1330405825968,0.735318
1330405885968,0.731288
1330405945968,0.728747
1330406005968,0.732887
1330406065968,0.732217
1330406125968,0.723501
1330406185968,0.729023
1330406245968,0.731141
1330406305968,0.727795
1330406365968,0.731515
1330406425968,0.729493
1330406485968,0.732686
1330406545968,0.722534
1330406605969,0.727186
1330406665969,0.728620
1330406725969,0.725755
1330406785969,0.719974
1330406845968,0.732277
1330406905968,0.734023
1330406965968,0.723177
1330407025968,0.729733
1330407085968,0.720436
1330407145968,0.722497
1330407205968,0.726057
1330407265968,0.725833
1330407325968,0.726282
1330407385968,0.733196
1330407445968,0.730481
1330407505968,0.731281
1330407565968,0.727666
1330407625968,0.726182
1330407685968,0.726934
1330407745968,0.725914
1330407805968,0.721097
1330407865968,0.727585
1330407925969,0.719893
1330407985969,0.720742
1330408045969,0.726819
1330408105969,0.727527
1330408165968,0.727307
1330408225968,0.723836
1330408285968,0.725758
1330408345968,0.727070
1330408405968,0.725582
1330408465968,0.720164
1330408525968,0.721243
1330408585968,0.725414
1330408645968,0.724146
1330408705968,0.724726
1330408765968,0.727603
1330408825980,0.725690
1330408885980,0.724174
1330408945980,0.724327
1330409005980,0.720757
1330409065980,0.724360
1330409125980,0.718741
1330409185980,0.723300
1330409245980,0.726667
1330409305980,0.725684
1330409365980,0.718758
1330409425980,0.720555
1330409485980,0.719959
1330409545980,0.720520
1330409605980,0.725614
1330409665980,0.719437
1330409725980,0.722362
1330409785980,0.715651
1330409845980,0.717055
1330409905980,0.718011
1330409965980,0.726254
1330410025980,0.721633
1330410085980,0.720257
1330410145980,0.728606
1330410205980,0.718510
1330410265980,0.720270
1330410325980,0.722803
1330410385980,0.716622
1330410445980,0.721934
1330410505980,0.728772
1330410565980,0.720811
1330410625980,0.725599
1330410685980,0.723409
1330410745980,0.720030
1330410805980,0.726074
1330410865980,0.722934
1330410925980,0.718047
1330410985980,0.727188
1330411045980,0.721610
1330411105980,0.716991
1330411165980,0.721658
1330411225980,0.722000
1330411285980,0.722142
1330411345980,0.722132
1330411405980,0.721635
1330411465980,0.726596
1330411525980,0.714796
1330411585980,0.717992
1330411645980,0.719891
1330411705980,0.721007
1330411765980,0.717978
1330411825980,0.719009
1330411885980,0.717065
1330411945980,0.718163
1330412005980,0.722550
1330412065980,0.717110
1330412125980,0.721410
1330412185980,0.717185
1330412245980,0.712563
1330412305980,0.721801
1330412365980,0.714171
1330412425991,0.715543
1330412485991,0.718475
1330412545991,0.716671
1330412605991,0.728123
1330412665991,0.720961
1330412725991,0.718309
1330412785991,0.722854
1330412845991,0.717848
1330412905991,0.724791
1330412965991,0.719797
1330413025991,0.725028
1330413085991,0.721818
1330413145991,0.714256
1330413205991,0.720516
1330413265991,0.712931
1330413325991,0.727715
1330413385991,0.720147
1330413445991,0.725590
1330413505991,0.715682
1330413565991,0.715945
1330413625991,0.716688
1330413685991,0.720984
1330413745991,0.721844
1330413805991,0.718959
1330413865991,0.722444
1330413925991,0.723416
1330413985991,0.713352
1330414045991,0.713052
1330414105991,0.716269
1330414165991,0.718841
1330414225991,0.718035
1330414285991,0.718934
1330414345991,0.715807
1330414405991,0.722658
1330414465991,0.718089
1330414525991,0.723756
1330414585991,0.714958
1330414645991,0.716852
1330414705991,0.719358
1330414765991,0.711734
1330414825991,0.722743
1330414885991,0.719799
1330414945991,0.723629
1330415005991,0.719044
1330415065991,0.719130
1330415125991,0.716742
1330415185991,0.712767
1330415245991,0.718618
1330415305991,0.721230
1330415365991,0.717545
1330415425991,0.715678
1330415485991,0.725644
1330415545991,0.715550
1330415605991,0.716910
1330415665991,0.715835
1330415725991,0.716126
1330415785991,0.716632
1330415845991,0.713105
1330415905991,0.712426
1330415965991,0.723172
1330416026002,0.719744
1330416086002,0.721959
1330416146002,0.730061
1330416206002,0.727268
1330416266002,0.729119
1330416326002,0.739533
1330416386002,0.734927
1330416446002,0.748318
1330416506002,0.747475
1330416566002,0.748096
1330416626002,0.747238
1330416686002,0.757640
1330416746002,0.751733
1330416806002,0.755040
1330416866002,0.745739
1330416926002,0.743767
1330416986002,0.742262
1330417046002,0.732563
1330417106002,0.733645
1330417166002,0.735084
1330417226002,0.734299
1330417286002,0.733548
1330417346002,0.734227
1330417406002,0.727883
1330417466002,0.723611
1330417526002,0.719329
1330417586002,0.722052
1330417646002,0.726632
1330417706002,0.729441
1330417766002,0.725778
1330417826002,0.723724
1330417886002,0.724589
1330417946002,0.718898
1330418006002,0.729764
1330418066002,0.722195
1330418126002,0.718444
1330418186002,0.721393
1330418246002,0.724172
1330418306002,0.716494
1330418366002,0.720684
1330418426002,0.717054
1330418486002,0.714977
1330418546002,0.712679
1330418606002,0.718045
1330418666002,0.715594
1330418726002,0.720488
1330418786002,0.715895
1330418846002,0.714885
1330418906002,0.716114
1330418966002,0.719109
1330419026002,0.714021
1330419086002,0.714701
1330419146002,0.720661
1330419206002,0.719859
1330419266002,0.719315
1330419326002,0.716402
1330419386002,0.710504
1330419446002,0.717451
1330419506002,0.726297
1330419566002,0.723003
1330419626013,0.723764
1330419686014,0.719078
1330419746014,0.719962
1330419806014,0.723278
1330419866014,0.722667
1330419926014,0.721542
1330419986013,0.718739
1330420046013,0.725457
1330420106013,0.722216
1330420166013,0.723136
1330420226013,0.723779
1330420286013,0.722370
1330420346013,0.720480
1330420406013,0.724877
1330420466013,0.724606
1330420526013,0.725598
1330420586013,0.727459
1330420646013,0.722284
1330420706013,0.724466
1330420766013,0.721305
1330420826013,0.725325
1330420886013,0.722361
1330420946013,0.718188
1330421006013,0.721114
1330421066014,0.727551
1330421126014,0.725175
1330421186014,0.720301
1330421246014,0.716424
1330421306014,0.720086
1330421366013,0.720092
1330421426013,0.718062
1330421486013,0.717750
1330421546013,0.719618
1330421606013,0.722986
1330421666013,0.723607
1330421726013,0.713935
1330421786013,0.712798
1330421846013,0.713705
1330421906013,0.722000
1330421966013,0.719575
1330422026013,0.720407
1330422086013,0.712193
1330422146013,0.716736
1330422206013,0.717915
1330422266013,0.714530
1330422326013,0.719593
1330422386014,0.720434
1330422446014,0.719775
1330422506014,0.712612
1330422566014,0.718465
1330422626014,0.718288
1330422686013,0.713522
1330422746013,0.716916
1330422806013,0.715129
1330422866013,0.719927
1330422926013,0.715934
1330422986013,0.718728
1330423046013,0.717155
1330423106013,0.716482
1330423166013,0.711446
1330423226025,0.713309
1330423286025,0.710737
1330423346025,0.719268
1330423406025,0.715642
1330423466025,0.712798
1330423526025,0.713651
1330423586025,0.714018
1330423646025,0.712820
1330423706025,0.717044
1330423766025,0.711425
1330423826025,0.705196
1330423886025,0.711971
1330423946025,0.725136
1330424006025,0.714131
1330424066025,0.713940
1330424126025,0.709956
1330424186025,0.711185
1330424246025,0.716140
1330424306025,0.710365
1330424366025,0.722629
1330424426025,0.719335
1330424486025,0.714362
1330424546025,0.707196
1330424606025,0.707996
1330424666025,0.716575
1330424726025,0.711365
1330424786025,0.713907
1330424846025,0.721249
1330424906025,0.719346
1330424966025,0.712434
1330425026025,0.714363
1330425086025,0.712068
1330425146025,0.715776
1330425206025,0.717603
1330425266025,0.714921
1330425326025,0.716455
1330425386025,0.713393
1330425446025,0.714193
1330425506025,0.716562
1330425566025,0.714580
1330425626025,0.711929
1330425686025,0.716401
1330425746025,0.716354
1330425806025,0.712669
1330425866025,0.720087
1330425926025,0.708170
1330425986025,0.718682
1330426046025,0.712161
1330426106025,0.719202
1330426166025,0.720308
1330426226025,0.715128
1330426286025,0.719200
1330426346025,0.719807
1330426406025,0.718913
1330426466025,0.710744
1330426526025,0.720496
1330426586025,0.716657
1330426646025,0.717404
1330426706025,0.713381
1330426766025,0.717833
1330426826036,0.724880
1330426886036,0.716607
1330426946036,0.717135
1330427006036,0.719374
1330427066036,0.721652
1330427126036,0.712640
1330427186036,0.707103
1330427246036,0.714850
1330427306036,0.713464
1330427366036,0.717980
1330427426036,0.710511
1330427486036,0.714172
1330427546036,0.716586
1330427606036,0.718685
1330427666036,0.711334
1330427726036,0.717634
1330427786036,0.710713
1330427846036,0.713340
1330427906036,0.714365
1330427966036,0.711078
1330428026036,0.714588
1330428086036,0.712101
1330428146036,0.712033
1330428206036,0.716627
1330428266036,0.710152
1330428326036,0.711460
1330428386036,0.710420
1330428446036,0.717902
1330428506036,0.710880
1330428566036,0.714914
1330428626036,0.711921
1330428686036,0.714387
1330428746036,0.708502
1330428806036,0.714958
1330428866036,0.713502
1330428926036,0.715111
1330428986036,0.710035
1330429046036,0.713861
1330429106036,0.718960
1330429166036,0.715017
1330429226036,0.709200
1330429286036,0.714257
1330429346036,0.709039
1330429406036,0.712928
1330429466036,0.719364
1330429526036,0.707812
1330429586036,0.715383
1330429646036,0.715168
1330429706036,0.712088
1330429766036,0.716867
1330429826036,0.719229
1330429886036,0.717657
1330429946036,0.710844
1330430006036,0.716767
1330430066036,0.714174
1330430126036,0.714222
1330430186036,0.723141
1330430246036,0.712587
1330430306036,0.722315
1330430366036,0.713370
1330430426047,0.711225
1330430486047,0.723198
1330430546047,0.721509
1330430606047,0.707126
1330430666047,0.714922
1330430726047,0.711337
1330430786047,0.709719
1330430846047,0.713579
1330430906047,0.715980
1330430966047,0.719426
1330431026047,0.718322
1330431086047,0.719225
1330431146047,0.716157
1330431206047,0.714408
1330431266047,0.723537
1330431326047,0.718340
1330431386047,0.718711
1330431446047,0.723801
1330431506047,0.714303
1330431566047,0.721656
1330431626047,0.716575
1330431686047,0.713491
1330431746047,0.713924
1330431806047,0.723959
1330431866047,0.720980
1330431926047,0.713646
1330431986047,0.715064
1330432046047,0.719909
1330432106047,0.714248
1330432166047,0.716486
1330432226047,0.711568
1330432286047,0.717578
1330432346047,0.717731
1330432406047,0.720809
1330432466047,0.716244
1330432526047,0.721548
1330432586047,0.716831
1330432646047,0.720744
1330432706047,0.712405
1330432766047,0.717049
1330432826047,0.715381
1330432886047,0.715680
1330432946047,0.716286
1330433006047,0.717544
1330433066047,0.718160
1330433126047,0.719389
1330433186047,0.722149
1330433246047,0.717368
1330433306047,0.721840
1330433366047,0.713323
1330433426047,0.717191
1330433486047,0.720460
1330433546047,0.719837
1330433606047,0.720406
1330433666047,0.718286
1330433726047,0.717034
1330433786047,0.723086
1330433846047,0.714632
1330433906047,0.719745
1330433966047,0.718441
1330434026058,0.718266
1330434086058,0.720432
1330434146058,0.721598
1330434206058,0.716275
1330434266058,0.712071
1330434326058,0.721306
1330434386058,0.719440
1330434446058,0.717817
1330434506058,0.726694
1330434566058,0.718490
1330434626058,0.726684
1330434686058,0.723448
1330434746058,0.722766
1330434806058,0.726802
1330434866058,0.721186
1330434926058,0.726329
1330434986058,0.726785
1330435046058,0.723544
1330435106058,0.722100
1330435166058,0.728578
1330435226058,0.725769
1330435286058,0.725518
1330435346058,0.718996
1330435406058,0.727308
1330435466058,0.727134
1330435526058,0.727657
1330435586058,0.723513
1330435646058,0.717900
1330435706058,0.719254
1330435766058,0.729116
1330435826058,0.722402
1330435886058,0.729960
1330435946058,0.728648
1330436006058,0.724901
1330436066058,0.728656
1330436126058,0.725424
1330436186058,0.724060
1330436246058,0.727007
1330436306058,0.720645
1330436366058,0.724083
1330436426058,0.722356
1330436486058,0.729149
1330436546058,0.730251
1330436606058,0.725986
1330436666058,0.721313
1330436726058,0.718808
1330436786058,0.721240
1330436846058,0.723969
1330436906058,0.723242
1330436966058,0.730429
1330437026058,0.718541
1330437086058,0.725457
1330437146058,0.720847
1330437206058,0.720986
1330437266058,0.722380
1330437326058,0.731132
1330437386058,0.717112
1330437446058,0.717643
1330437506058,0.720433
1330437566058,0.722720
1330437626069,0.717892
1330437686069,0.729873
1330437746069,0.719228
1330437806069,0.722843
1330437866069,0.724380
1330437926069,0.719561
1330437986069,0.722193
1330438046069,0.726284
1330438106069,0.720259
1330438166069,0.725362
1330438226069,0.717328
1330438286069,0.721851
1330438346069,0.724738
1330438406069,0.716320
1330438466069,0.721823
1330438526069,0.722676
1330438586069,0.718054
1330438646069,0.722180
1330438706069,0.717830
1330438766069,0.726644
1330438826069,0.719066
1330438886069,0.718796
1330438946069,0.718347
1330439006069,0.719754
1330439066069,0.725963
1330439126069,0.723727
1330439186069,0.718759
1330439246069,0.722198
1330439306069,0.719470
1330439366069,0.719998
1330439426069,0.723368
1330439486069,0.726570
1330439546069,0.721744
1330439606069,0.722775
1330439666069,0.719255
1330439726069,0.724898
1330439786069,0.723624
1330439846069,0.723332
1330439906069,0.728481
1330439966069,0.722830
1330440026069,0.724795
1330440086069,0.720091
1330440146069,0.722231
1330440206069,0.714598
1330440266069,0.715804
1330440326069,0.718040
1330440386069,0.723631
1330440446069,0.731041
1330440506069,0.724972
1330440566069,0.720808
1330440626069,0.728265
1330440686069,0.722553
1330440746069,0.721549
1330440806069,0.721528
1330440866069,0.730986
1330440926069,0.729416
1330440986069,0.724692
1330441046069,0.724627
1330441106069,0.717870
1330441166069,0.722490
1330441226080,0.723829
1330441286080,0.727007
1330441346080,0.724686
1330441406080,0.725423
1330441466080,0.721894
1330441526080,0.723796
1330441586080,0.722290
1330441646080,0.723193
1330441706080,0.723750
1330441766080,0.719346
1330441826080,0.723829
1330441886080,0.730202
1330441946080,0.731213
1330442006080,0.723437
1330442066080,0.733482
1330442126080,0.727006
1330442186080,0.725059
1330442246080,0.732422
1330442306080,0.727261
1330442366080,0.735503
1330442426080,0.726197
1330442486080,0.730003
1330442546080,0.729158
1330442606080,0.726971
1330442666080,0.731209
1330442726080,0.727120
1330442786080,0.726629
1330442846080,0.719970
1330442906080,0.729626
1330442966080,0.724750
1330443026080,0.722728
1330443086080,0.725013
1330443146080,0.726569
1330443206080,0.728452
1330443266080,0.730572
1330443326080,0.718077
1330443386080,0.720177
1330443446080,0.727729
1330443506080,0.722381
1330443566080,0.725336
1330443626080,0.724709
1330443686080,0.720501
1330443746080,0.725287
1330443806080,0.725646
1330443866080,0.721121
1330443926080,0.727547
1330443986080,0.720751
1330444046080,0.719404
1330444106080,0.725274
1330444166080,0.721287
1330444226080,0.725452
1330444286080,0.724090
1330444346080,0.727996
1330444406080,0.719924
1330444466080,0.720186
1330444526080,0.724853
1330444586080,0.721063
1330444646080,0.721683
1330444706080,0.726950
1330444766080,0.728063
1330444826091,0.720522
1330444886091,0.720747
1330444946091,0.726348
1330445006091,0.728054
1330445066091,0.725292
1330445126091,0.726782
1330445186091,0.726309
1330445246091,0.728620
1330445306091,0.723725
1330445366091,0.721219
1330445426091,0.723348
1330445486091,0.720529
1330445546091,0.725664
1330445606091,0.718419
1330445666091,0.720271
1330445726091,0.718257
1330445786091,0.725694
1330445846091,0.722890
1330445906091,0.722938
1330445966091,0.721691
1330446026091,0.721753
1330446086091,0.716581
1330446146091,0.722007
1330446206091,0.713334
1330446266091,0.721639
1330446326091,0.727819
1330446386091,0.723486
1330446446091,0.712640
1330446506091,0.718499
1330446566091,0.724717
1330446626091,0.726847
1330446686091,0.726704
1330446746091,0.717262
1330446806091,0.718247
1330446866091,0.723485
1330446926091,0.718248
1330446986091,0.721011
1330447046091,0.718362
1330447106091,0.717508
1330447166091,0.720870
1330447226091,0.722296
1330447286091,0.726974
1330447346091,0.729033
1330447406091,0.724369
1330447466091,0.720424
1330447526091,0.723439
1330447586091,0.723007
1330447646091,0.724540
1330447706091,0.722109
1330447766091,0.727177
1330447826091,0.725024
1330447886091,0.723333
1330447946091,0.721107
1330448006091,0.724509
1330448066091,0.728182
1330448126091,0.729093
1330448186091,0.729693
1330448246091,0.726185
1330448306091,0.722116
1330448366091,0.725406
1330448426102,0.722142
1330448486102,0.730577
1330448546102,0.726567
1330448606102,0.720751
1330448666102,0.718027
1330448726102,0.731283
1330448786102,0.729460
1330448846102,0.719112
1330448906102,0.726865
1330448966102,0.725091
1330449026102,0.727800
1330449086102,0.722475
1330449626102,0.728957
1330449686102,0.770718
1330449746102,0.725817
1330449806102,0.724643
1330449866102,0.725832
1330449926102,0.721009
1330449986102,0.726771
1330450046102,0.723853
1330450106102,0.719677
1330450166102,0.719917
1330450226102,0.722884
1330450286102,0.721893
1330450346102,0.728143
1330450406102,0.726127
1330450466102,0.723450
1330450526102,0.726957
1330450586102,0.722019
1330450646102,0.724253
1330450706102,0.723681
1330450766102,0.723062
1330450826102,0.719874
1330450886102,0.721044
1330450946102,0.722828
1330451006102,0.722513
1330451066102,0.724738
1330451126102,0.723744
1330451186102,0.723668
1330451246102,0.718107
1330451306102,0.722709
1330451366102,0.720365
1330451426102,0.729402
1330451486102,0.726473
1330451546102,0.720714
1330451606102,0.723543
1330451666102,0.726164
1330451726102,0.720249
1330451786102,0.723055
1330451846102,0.720319
1330451906102,0.723781
1330451966102,0.729174
1330452026113,0.724335
1330452086113,0.722671
1330452146113,0.722211
1330452206113,0.725458
1330452266113,0.720355
1330452326113,0.719941
1330452386113,0.722741
1330452446113,0.733207
1330452506113,0.715559
1330452566113,0.728522
1330452626113,0.720176
1330452686113,0.722617
1330452746113,0.728463
1330452806113,0.727684
1330452866113,0.720295
1330452926113,0.723373
1330452986113,0.727826
1330453046113,0.718431
1330453106113,0.721142
1330453166113,0.722297
1330453226113,0.718262
1330453286113,0.722848
1330453346113,0.720349
1330453406113,0.722976
1330453466113,0.724574
1330453526113,0.724194
1330453586113,0.728223
1330453646113,0.719015
1330453706113,0.728518
1330453766113,0.725958
1330453826113,0.726549
1330453886113,0.721060
1330453946113,0.722313
1330454006113,0.725143
1330454066113,0.723585
1330454126113,0.725853
1330454186113,0.723335
1330454246113,0.724505
1330454306113,0.722368
1330454366113,0.717327
1330454426113,0.722391
1330454486113,0.718630
1330454546113,0.732875
1330454606113,0.730044
1330454666113,0.723948
1330454726113,0.725572
1330454786113,0.727790
1330454846113,0.724410
1330454906113,0.724310
1330454966113,0.723221
1330455026113,0.725245
1330455086113,0.713571
1330455146113,0.721955
1330455206113,0.720415
1330455266113,0.720396
1330455326113,0.724788
1330455386113,0.725902
1330455446113,0.720556
1330455506113,0.724524
1330455566113,0.727919
1330455626123,0.720335
1330455686123,0.726184
1330455746123,0.722066
1330455806123,0.729701
1330455866123,0.718718
1330455926123,0.719756
1330455986123,0.724854
1330456046123,0.723210
1330456106123,0.722314
1330456166123,0.724710
1330456226123,0.725503
1330456286123,0.714706
1330456346123,0.724207
1330456406123,0.721597
1330456466123,0.727326
1330456526123,0.725596
1330456586123,0.724231
1330456646123,0.720882
1330456706123,0.729018
1330456766123,0.723554
1330456826123,0.722779
1330456886123,0.723579
1330456946123,0.720689
1330457006123,0.722488
1330457066123,0.724697
1330457126123,0.723302
1330457186123,0.722907
1330457246123,0.714838
1330457306123,0.720693
1330457366123,0.717873
1330457426123,0.716966
1330457486123,0.721750
1330457546123,0.721012
1330457606123,0.722740
1330457666123,0.724570
1330457726123,0.726127
1330457786123,0.725470
1330457846123,0.720256
1330457906123,0.719778
1330457966123,0.722985
1330458026123,0.717510
1330458086123,0.721851
1330458146123,0.720831
1330458206123,0.720137
1330458266123,0.720529
1330458326123,0.716672
1330458386123,0.715908
1330458446123,0.717186
1330458506123,0.726577
1330458566123,0.721737
1330458626123,0.723107
1330458686123,0.717623
1330458746123,0.722239
1330458806123,0.722625
1330458866123,0.719958
1330458926123,0.720993
1330458986123,0.721850
1330459046123,0.716091
1330459106123,0.727062
1330459166123,0.720228
1330459226134,0.715304
1330459286134,0.719895
1330459346134,0.716979
1330459406134,0.710200
1330459466134,0.718908
1330459526134,0.718545
1330459586134,0.719628
1330459646134,0.721696
1330459706134,0.724568
1330459766134,0.722897
1330459826134,0.720900
1330459886134,0.720695
1330459946134,0.721077
1330460006134,0.718104
1330460066134,0.716225
1330460126134,0.720246
1330460186134,0.717972
1330460246134,0.724278
1330460306134,0.722656
1330460366134,0.717777
1330460426134,0.717769
1330460486134,0.731759
1330460546134,0.722024
1330460606134,0.719202
1330460666134,0.720141
1330460726134,0.723984
1330460786134,0.722858
1330460846134,0.724305
1330460906134,0.724840
1330460966134,0.721409
1330461026134,0.721417
1330461086134,0.726292
1330461146134,0.721739
1330461206134,0.718477
1330461266134,0.724781
1330461326134,0.718548
1330461386134,0.720309
1330461446134,0.719213
1330461506134,0.719364
1330461566134,0.725532
1330461626134,0.723363
1330461686134,0.722081
1330461746134,0.721769
1330461806134,0.722672
1330461866134,0.724799
1330461926134,0.721729
1330461986134,0.722130
1330462046134,0.721653
1330462106134,0.717983
1330462166134,0.717683
1330462226134,0.721456
1330462286134,0.719590
1330462346134,0.722423
1330462406134,0.716704
1330462466134,0.713120
1330462526134,0.719020
1330462586134,0.713649
1330462646134,0.722398
1330462706134,0.722434
1330462766134,0.714522
1330462826145,0.723687
1330462886145,0.722558
1330462946145,0.720462
1330463006145,0.724943
1330463066145,0.719765
1330463126145,0.726816
1330463186145,0.716072
1330463246145,0.721587
1330463306145,0.728489
1330463366145,0.726103
1330463426145,0.723081
1330463486145,0.727902
1330463546145,0.719405
1330463606145,0.716632
1330463666145,0.724113
1330463726145,0.725029
1330463786145,0.727664
1330463846145,0.721107
1330463906145,0.727485
1330463966145,0.723150
1330464026145,0.717348
1330464086145,0.720412
1330464146145,0.723304
1330464206145,0.724010
1330464266145,0.724033
1330464326145,0.718736
1330464386145,0.723911
1330464446145,0.724540
1330464506145,0.719814
1330464566145,0.718215
1330464626145,0.722138
1330464686145,0.725374
1330464746145,0.713283
1330464806145,0.720504
1330464866145,0.713137
1330464926145,0.711906
1330464986145,0.721090
1330465046145,0.717773
1330465106145,0.720235
1330465166145,0.721923
1330465226145,0.715523
1330465286145,0.714562
1330465346145,0.722047
1330465406145,0.723079
1330465466145,0.723508
1330465526145,0.720250
1330465586145,0.716785
1330465646145,0.718225
1330465706145,0.719673
1330465766145,0.722193
1330465826145,0.723042
1330465886145,0.720062
1330465946145,0.715249
1330466006145,0.720702
1330466066145,0.717265
1330466126145,0.722435
1330466186145,0.719699
1330466246145,0.723270
1330466306145,0.723346
1330466366145,0.717361
1330466426155,0.722864
1330466486155,0.717408
1330466546155,0.726832
1330466606155,0.710973
1330466666155,0.719018
1330466726155,0.719616
1330466786155,0.719990
1330466846155,0.727058
1330466906155,0.721459
1330466966155,0.717695
1330467026155,0.721082
1330467086155,0.726313
1330467146155,0.726361
1330467206155,0.723658
1330467266155,0.726182
1330467326155,0.723402
1330467386155,0.715889
1330467446155,0.720247
1330467506155,0.719958
1330467566155,0.714561
1330467626155,0.715877
1330467686155,0.723428
1330467746155,0.713119
1330467806155,0.718236
1330467866155,0.719671
1330467926155,0.717094
1330467986155,0.715110
1330468046155,0.713249
1330468106155,0.715238
1330468166155,0.716007
1330468226155,0.713834
1330468286155,0.720599
1330468346155,0.722348
1330468406155,0.715300
1330468466155,0.710467
1330468526155,0.712785
1330468586155,0.716365
1330468646155,0.713647
1330468706155,0.711447
1330468766155,0.716652
1330468826155,0.724416
1330468886155,0.721469
1330468946155,0.720358
1330469006155,0.719453
1330469066155,0.718597
1330469126155,0.716927
1330469186155,0.717359
1330469246155,0.716726
1330469306155,0.723360
1330469366155,0.717663
1330469426155,0.716685
1330469486155,0.714991
1330469546155,0.717724
1330469606155,0.714681
1330469666155,0.710597
1330469726155,0.708911
1330469786155,0.716090
1330469846155,0.712817
1330469906155,0.714071
1330469966155,0.711793
1330470026166,0.713917
1330470086166,0.710706
1330470146166,0.713892
1330470206166,0.718671
1330470266166,0.716446
1330470326166,0.718594
1330470386166,0.724261
1330470446166,0.706514
1330470506166,0.720047
1330470566166,0.720555
1330470626166,0.717362
1330470686166,0.713790
1330470746166,0.713385
1330470806166,0.716415
1330470866166,0.711384
1330470926166,0.717923
1330470986166,0.711903
1330471046166,0.715049
1330471106166,0.713728
1330471166166,0.707963
1330471226166,0.719152
1330471286166,0.722419
1330471346166,0.721925
1330471406166,0.720535
1330471466166,0.731048
1330471526166,0.717478
1330471586166,0.728289
1330471646166,0.723714
1330471706166,0.728219
1330471766166,0.731139
1330471826166,0.728754
1330471886166,0.724430
1330471946166,0.719586
1330472006166,0.729239
1330472066166,0.722955
1330472126166,0.722677
1330472186166,0.723536
1330472246166,0.729638
1330472306166,0.712079
1330472366166,0.718195
1330472426166,0.719443
1330472486166,0.715250
1330472546166,0.711704
1330472606166,0.714560
1330472666166,0.715158
1330472726166,0.710769
1330472786166,0.712234
1330472846166,0.718509
1330472906166,0.720598
1330472966166,0.726414
1330473026166,0.723962
1330473086166,0.717075
1330473146166,0.721868
1330473206166,0.721378
1330473266166,0.716250
1330473326166,0.715647
1330473386166,0.717958
1330473446166,0.716407
1330473506166,0.721215
1330473566166,0.716799