1330646426728,0.759888
1330646486728,0.757888
1330646546728,0.760392
1330646606728,0.755566
1330646666728,0.752541
1330646726728,0.761934
1330646786728,0.764241
1330646846728,0.756087
1330646906728,0.761896
1330646966728,0.754655
1330647026728,0.760241
1330647086728,0.753418
1330647146728,0.755897
1330647206728,0.755756
1330647266728,0.755442
1330647326728,0.750292
1330647386728,0.754121
1330647446728,0.757250
1330647506728,0.754096
1330647566728,0.751833
1330647626728,0.756047
1330647686728,0.753817
1330647746728,0.748618
1330647806728,0.754149
1330647866728,0.757491
1330647926728,0.754850
1330647986728,0.763543
1330648046728,0.756059
1330648106728,0.755843
1330648166728,0.754282
1330648226728,0.749387
1330648286728,0.748419
1330648346728,0.754674
1330648406728,0.753829
1330648466728,0.758415
1330648526728,0.754720
1330648586728,0.754739
1330648646728,0.754943
1330648706728,0.752276
1330648766728,0.751720
1330648826728,0.747049
1330648886728,0.754568
1330648946728,0.755046
1330649006728,0.753338
1330649066728,0.757038
1330649126728,0.753819
1330649186728,0.759174
1330649246728,0.759614
1330649306728,0.756443
1330649366728,0.751437
1330649426728,0.755941
1330649486728,0.756661
1330649546728,0.758806
1330649606728,0.752591
1330649666728,0.746713
1330649726728,0.756014
1330649786728,0.757975
1330649846728,0.759130
1330649906728,0.754917
1330649966728,0.754105
1330650026739,0.753707
1330650086739,0.756753
1330650146739,0.756331
1330650206739,0.748180
1330650266739,0.756460
1330650326739,0.755563
1330650386739,0.748861
1330650446739,0.749079
1330650506739,0.749037
1330650566739,0.755495
1330650626739,0.749374
1330650686739,0.756708
1330650746739,0.747224
1330650806739,0.750979
1330650866739,0.743223
1330650926739,0.758464
1330650986739,0.751407
1330651046739,0.755816
1330651106739,0.753756
1330651166739,0.751958
1330651226739,0.754277
1330651286739,0.756607
1330651346739,0.761436
1330651406739,0.754854
1330651466739,0.754974
1330651526739,0.756696
1330651586739,0.758169
1330651646739,0.755695
1330651706739,0.748554
1330651766739,0.764157
1330651826739,0.752661
1330651886739,0.747167
1330651946739,0.750300
1330652006739,0.749124
1330652066739,0.751445
1330652126739,0.757010
1330652186739,0.759170
1330652246739,0.750328
1330652306739,0.753933
1330652366739,0.758955
1330652426739,0.760505
1330652486739,0.754875
1330652546739,0.754700
1330652606739,0.763595
1330652666739,0.757867
1330652726739,0.757581
1330652786739,0.747449
1330652846739,0.757272
1330652906739,0.757640
1330652966739,0.758271
1330653026739,0.745436
1330653086739,0.763349
1330653146739,0.755235
1330653206739,0.755898
1330653266739,0.752484
1330653326739,0.755522
1330653386739,0.745618
1330653446739,0.753181
1330653506739,0.758702
1330653566739,0.754363
1330653626751,0.751313
1330653686751,0.758683
1330653746751,0.763383
1330653806751,0.749404
1330653866751,0.748737
1330653926751,0.754015
1330653986751,0.753288
1330654046751,0.754947
1330654106751,0.755886
1330654166751,0.753614
1330654226751,0.755228
1330654286751,0.757402
1330654346751,0.762478
1330654406751,0.756597
1330654466751,0.756206
1330654526751,0.756081
1330654586751,0.757524
1330654646751,0.762489
1330654706751,0.763999
1330654766751,0.750110
1330654826751,0.758632
1330654886751,0.757385
1330654946751,0.751385
1330655006751,0.751699
1330655066751,0.755564
1330655126751,0.756099
1330655186751,0.755650
1330655246751,0.760768
1330655306751,0.759340
1330655366751,0.758202
1330655426751,0.751608
1330655486751,0.751813
1330655546751,0.750123
1330655606751,0.759251
1330655666751,0.753940
1330655726751,0.747836
1330655786751,0.754389
1330655846751,0.751104
1330655906751,0.761549
1330655966751,0.759601
1330656026751,0.751521
1330656086751,0.750879
1330656146751,0.752293
1330656206751,0.752922
1330656266751,0.759834
1330656326751,0.762727
1330656386751,0.748667
1330656446751,0.749928
1330656506751,0.745850
1330656566751,0.752972
1330656626751,0.758086
1330656686751,0.758523
1330656746751,0.749159
1330656806751,0.754451
1330656866751,0.762201
1330656926751,0.758723
1330656986751,0.756042
1330657046751,0.757632
1330657106751,0.755430
1330657166751,0.765817
1330657226762,0.760173
1330657286762,0.752991
1330657346762,0.760559
1330657406762,0.749904
1330657466762,0.751859
1330657526762,0.753911
1330657586762,0.765744
1330657646762,0.756783
1330657706762,0.759798
1330657766762,0.753141
1330657826762,0.753131
1330657886762,0.757872
1330657946762,0.753912
1330658006762,0.765862
1330658066762,0.754624
1330658126762,0.754104
1330658186762,0.764239
1330658246762,0.762612
1330658306762,0.766853
1330658366762,0.758860
1330658426762,0.757811
1330658486762,0.757567
1330658546762,0.761653
1330658606762,0.756900
1330658666762,0.758560
1330658726762,0.765492
1330658786762,0.759381
1330658846762,0.761767
1330658906762,0.756543
1330658966762,0.757821
1330659026762,0.760984
1330659086762,0.760814
1330659146762,0.762379
1330659206762,0.757973
1330659266762,0.760273
1330659326762,0.755820
1330659386762,0.765302
1330659446762,0.763265
1330659506762,0.760385
1330659566762,0.761663
1330659626762,0.759033
1330659686762,0.755217
1330659746762,0.756906
1330659806762,0.758398
1330659866762,0.764061
1330659926762,0.760776
1330659986762,0.761384
1330660046762,0.755665
1330660106762,0.757192
1330660166762,0.755561
1330660226762,0.756301
1330660286762,0.756947
1330660346762,0.756457
1330660406762,0.762333
1330660466762,0.760436
1330660526762,0.754096
1330660586762,0.763549
1330660646762,0.757326
1330660706762,0.765358
1330660766762,0.763646
1330660826774,0.763496
1330660886774,0.758873
1330660946774,0.761143
1330661006774,0.761927
1330661066774,0.764239
1330661126774,0.764211
1330661186774,0.766580
1330661246774,0.761363
1330661306774,0.766135
1330661366774,0.759365
1330661426774,0.768030
1330661486774,0.767296
1330661546774,0.765397
1330661606774,0.763986
1330661666774,0.761095
1330661726774,0.766227
1330661786774,0.771776
1330661846774,0.760301
1330661906774,0.763875
1330661966774,0.760937
1330662026774,0.762524
1330662086774,0.765001
1330662146774,0.757709
1330662206774,0.764820
1330662266774,0.756911
1330662326774,0.754785
1330662386774,0.758827
1330662446774,0.765778
1330662506774,0.753089
1330662566774,0.760056
1330662626774,0.762281
1330662686774,0.763022
1330662746774,0.753635
1330662806774,0.765060
1330662866774,0.756508
1330662926774,0.763583
1330662986774,0.757504
1330663046774,0.760842
1330663106774,0.769025
1330663166774,0.763885
1330663226774,0.757914
1330663286774,0.764926
1330663346774,0.762505
1330663406774,0.762488
1330663466774,0.769530
1330663526774,0.757867
1330663586774,0.768070
1330663646774,0.759869
1330663706774,0.765011
1330663766774,0.766355
1330663826774,0.757476
1330663886774,0.759120
1330663946774,0.766517
1330664006774,0.764335
1330664066774,0.753381
1330664126774,0.761817
1330664186774,0.759900
1330664246774,0.763171
1330664306774,0.756123
1330664366774,0.759107
1330664426785,0.764517
1330664486785,0.761838
1330664546785,0.760980
1330664606785,0.765332
1330664666785,0.754120
1330664726785,0.763136
1330664786785,0.757136
1330664846785,0.770402
1330664906785,0.759155
1330664966785,0.763015
1330665026785,0.758301
1330665086785,0.755899
1330665146785,0.765154
1330665206785,0.764869
1330665266785,0.763351
1330665326785,0.768969
1330665386785,0.764112
1330665446785,0.759950
1330665506785,0.760395
1330665566785,0.756808
1330665626785,0.759568
1330665686785,0.753167
1330665746785,0.762460
1330665806785,0.767301
1330665866785,0.763263
1330665926785,0.764820
1330665986785,0.764158
1330666046785,0.767935
1330666106785,0.764611
1330666166785,0.765936
1330666226785,0.768619
1330666286785,0.765785
1330666346785,0.766859
1330666406785,0.762942
1330666466785,0.763373
1330666526785,0.766076
1330666586785,0.767588
1330666646785,0.761804
1330666706785,0.769563
1330666766785,0.761233
1330666826785,0.766204
1330666886785,0.767743
1330666946785,0.768643
1330667006785,0.778732
1330667066785,0.771862
1330667126785,0.767953
1330667186785,0.765432
1330667246785,0.769114
1330667306785,0.764715
1330667366785,0.773520
1330667426785,0.768446
1330667486785,0.774330
1330667546785,0.769101
1330667606785,0.769580
1330667666785,0.764865
1330667726785,0.766911
1330667786785,0.768210
1330667846785,0.765231
1330667906785,0.764931
1330667966785,0.761772
1330668026796,0.767720
1330668086796,0.767187
1330668146796,0.771405
1330668206796,0.759778
1330668266796,0.762450
1330668326796,0.763067
1330668386796,0.771999
1330668446796,0.760842
1330668506796,0.759371
1330668566796,0.767362
1330668626796,0.764392
1330668686796,0.763180
1330668746796,0.766570
1330668806796,0.767137
1330668866796,0.762110
1330668926796,0.762788
1330668986796,0.763661
1330669046796,0.764256
1330669106796,0.770890
1330669166796,0.762214
1330669226796,0.761778
1330669286796,0.764010
1330669346796,0.762284
1330669406796,0.764727
1330669466796,0.770587
1330669526796,0.765844
1330669586796,0.762648
1330669646796,0.763588
1330669706796,0.765583
1330669766796,0.763876
1330669826796,0.768987
1330669886796,0.759573
1330669946796,0.767115
1330670006796,0.762074
1330670066796,0.765922
1330670126796,0.765667
1330670186796,0.762432
1330670246796,0.762020
1330670306796,0.763481
1330670366796,0.759357
1330670426796,0.764568
1330670486796,0.761340
1330670546796,0.762607
1330670606796,0.766929
1330670666796,0.762756
1330670726796,0.768565
1330670786796,0.760633
1330670846796,0.764815
1330670906796,0.769832
1330670966796,0.759893
1330671026796,0.762895
1330671086796,0.766523
1330671146796,0.770874
1330671206796,0.767429
1330671266796,0.763478
1330671326796,0.760720
1330671386796,0.769931
1330671446796,0.762512
1330671506796,0.759007
1330671566796,0.768313
1330671626808,0.766028
1330671686808,0.769263
1330671746808,0.765899
1330671806808,0.769273
1330671866808,0.761726
1330671926808,0.756985
1330671986808,0.764403
1330672046808,0.767288
1330672106808,0.763814
1330672166808,0.768685
1330672226808,0.762977
1330672286808,0.758797
1330672346808,0.771957
1330672406808,0.765025
1330672466808,0.765922
1330672526808,0.770223
1330672586808,0.764068
1330672646808,0.769863
1330672706808,0.764525
1330672766808,0.769085
1330672826808,0.767192
1330672886808,0.765027
1330672946808,0.775398
1330673006808,0.764888
1330673066808,0.767454
1330673126808,0.769071
1330673186808,0.773579
1330673246808,0.768377
1330673306808,0.766078
1330673366808,0.765239
1330673426808,0.771495
1330673486808,0.769014
1330673546808,0.767208
1330673606808,0.769101
1330673666808,0.762611
1330673726808,0.764047
1330673786808,0.768325
1330673846808,0.773109
1330673906808,0.762915
1330673966808,0.765307
1330674026808,0.769124
1330674086808,0.762841
1330674146808,0.765254
1330674206808,0.764347
1330674266808,0.770000
1330674326808,0.776273
1330674386808,0.763692
1330674446808,0.771055
1330674506808,0.776154
1330674566808,0.770148
1330674626808,0.767399
1330674686808,0.774366
1330674746808,0.768411
1330674806808,0.765732
1330674866808,0.770636
1330674926808,0.771230
1330674986808,0.762355
1330675046808,0.761642
1330675106808,0.771977
1330675166808,0.770709
1330675226819,0.771610
1330675286819,0.758759
1330675346819,0.766293
1330675406819,0.757505
1330675466819,0.766981
1330675526819,0.765693
1330675586819,0.766093
1330675646819,0.765834
1330675706819,0.760335
1330675766819,0.764933
1330675826819,0.767317
1330675886819,0.760919
1330675946819,0.763296
1330676006819,0.760059
1330676066819,0.762046
1330676126819,0.761512
1330676186819,0.765730
1330676246819,0.760506
1330676306819,0.766042
1330676366819,0.763343
1330676426819,0.764801
1330676486819,0.767862
1330676546819,0.757879
1330676606819,0.768013
1330676666819,0.764141
1330676726819,0.761905
1330676786819,0.764078
1330676846819,0.765173
1330676906819,0.762070
1330676966819,0.762886
1330677026819,0.756922
1330677086819,0.763048
1330677146819,0.759355
1330677206819,0.760081
1330677266819,0.755869
1330677326819,0.753602
1330677386819,0.759749
1330677446819,0.756403
1330677506819,0.773013
1330677566819,0.761022
1330677626819,0.766786
1330677686819,0.764476
1330677746819,0.769073
1330677806819,0.761556
1330677866819,0.764415
1330677926819,0.756130
1330677986819,0.765843
1330678046819,0.759126
1330678106819,0.761598
1330678166819,0.761555
1330678226819,0.759462
1330678286819,0.758527
1330678346819,0.760584
1330678406819,0.761577
1330678466819,0.756735
1330678526819,0.763996
1330678586819,0.763279
1330678646819,0.759888
1330678706819,0.757188
1330678766819,0.763770
1330678826831,0.766170
1330678886831,0.762254
1330678946831,0.764413
1330679006831,0.762413
1330679066831,0.756464
1330679126831,0.751944
1330679186831,0.758377
1330679246831,0.762318
1330679306831,0.754287
1330679366831,0.765565
1330679426831,0.756644
1330679486831,0.766903
1330679546831,0.755663
1330679606831,0.757178
1330679666831,0.754102
1330679726831,0.757715
1330679786831,0.761629
1330679846831,0.759790
1330679906831,0.758596
1330679966831,0.759455
1330680026831,0.753884
1330680086831,0.758460
1330680146831,0.751577
1330680206831,0.760294
1330680266831,0.754292
1330680326831,0.756702
1330680386831,0.762495
1330680446831,0.758811
1330680506831,0.752854
1330680566831,0.755650
1330680626831,0.764743
1330680686831,0.760496
1330680746831,0.761775
1330680806831,0.758174
1330680866831,0.759347
1330680926831,0.754762
1330680986831,0.751858
1330681046831,0.762990
1330681106831,0.759190
1330681166831,0.758545
1330681226831,0.760327
1330681286831,0.763696
1330681346831,0.761994
1330681406831,0.758291
1330681466831,0.760917
1330681526831,0.765174
1330681586831,0.766750
1330681646831,0.761089
1330681706831,0.761288
1330681766831,0.764113
1330681826831,0.760491
1330681886831,0.754680
1330681946831,0.757435
1330682006831,0.753352
1330682066831,0.757952
1330682126831,0.758327
1330682186831,0.762279
1330682246831,0.761491
1330682306831,0.762021
1330682366831,0.763273
1330682426843,0.757749
1330682486843,0.758012
1330682546843,0.761091
1330682606843,0.765384
1330682666843,0.766028
1330682726843,0.767117
1330682786843,0.762764
1330682846843,0.763877
1330682906843,0.762837
1330682966843,0.760019
1330683026843,0.756969
1330683086843,0.764281
1330683146843,0.758693
1330683206843,0.754502
1330683266843,0.757451
1330683326843,0.766155
1330683386843,0.760140
1330683446843,0.759233
1330683506843,0.758725
1330683566843,0.768452
1330683626843,0.760368
1330683686843,0.756989
1330683746843,0.762795
1330683806843,0.763618
1330683866843,0.760248
1330683926843,0.758518
1330683986843,0.751990
1330684046843,0.763579
1330684106843,0.758023
1330684166843,0.753167
1330684226843,0.761222
1330684286843,0.760322
1330684346843,0.762854
1330684406843,0.757247
1330684466843,0.764465
1330684526843,0.758149
1330684586843,0.756881
1330684646843,0.760281
1330684706843,0.754015
1330684766843,0.763118
1330684826843,0.755524
1330684886843,0.763147
1330684946843,0.753711
1330685006843,0.760857
1330685066843,0.759992
1330685126843,0.764318
1330685186843,0.757145
1330685246843,0.759215
1330685306843,0.760063
1330685366843,0.755786
1330685426843,0.756315
1330685486843,0.753120
1330685546843,0.764400
1330685606843,0.755418
1330685666843,0.760140
1330685726843,0.758090
1330685786843,0.756534
1330685846843,0.756034
1330685906843,0.755834
1330685966843,0.758817
1330686026854,0.753393
1330686086854,0.758987
1330686146854,0.765085
1330686206854,0.760751
1330686266854,0.761645
1330686326854,0.764357
1330686386854,0.758222
1330686446854,0.759593
1330686506854,0.761521
1330686566854,0.766217
1330686626854,0.766230
1330686686854,0.764620
1330686746854,0.757769
1330686806854,0.762362
1330686866854,0.765613
1330686926854,0.759234
1330686986854,0.759453
1330687046854,0.756960
1330687106854,0.756873
1330687166854,0.760044
1330687226854,0.756635
1330687286854,0.758110
1330687346854,0.757748
1330687406854,0.760487
1330687466854,0.751949
1330687526854,0.759326
1330687586854,0.754579
1330687646854,0.763273
1330687706854,0.752044
1330687766854,0.758970
1330687826854,0.757414
1330687886854,0.762712
1330687946854,0.757235
1330688006854,0.757624
1330688066854,0.758540
1330688126854,0.760351
1330688186854,0.757420
1330688246854,0.756258
1330688306854,0.763680
1330688366854,0.759296
1330688426854,0.760645
1330688486854,0.757122
1330688546854,0.758929
1330688606854,0.756975
1330688666854,0.753334
1330688726854,0.760096
1330688786854,0.754616
1330688846854,0.759594
1330688906854,0.755535
1330688966854,0.755782
1330689026854,0.748083
1330689086854,0.756455
1330689146854,0.755688
1330689206854,0.761768
1330689266854,0.758140
1330689326854,0.753611
1330689386854,0.756176
1330689446854,0.764328
1330689506854,0.754272
1330689566854,0.758810
1330689626866,0.751008
1330689686866,0.756155
1330689746866,0.755231
1330689806866,0.752925
1330689866866,0.751733
1330689926866,0.762233
1330689986866,0.758772
1330690046866,0.756713
1330690106866,0.752858
1330690166866,0.758769
1330690226866,0.759528
1330690286866,0.758080
1330690346866,0.753297
1330690406866,0.763129
1330690466866,0.762019
1330690526866,0.762543
1330690586866,0.758587
1330690646866,0.756657
1330690706866,0.770859
1330690766866,0.766340
1330690826866,0.764531
1330690886866,0.766108
1330690946866,0.760568
1330691006866,0.768112
1330691066866,0.761282
1330691126866,0.765033
1330691186866,0.757877
1330691246866,0.761649
1330691306866,0.762408
1330691366866,0.761385
1330691426866,0.761092
1330691486866,0.766045
1330691546866,0.761900
1330691606866,0.761008
1330691666866,0.761503
1330691726866,0.757504
1330691786866,0.757826
1330691846866,0.767095
1330691906866,0.762882
1330691966866,0.754055
1330692026866,0.757393
1330692086866,0.756069
1330692146866,0.760364
1330692206866,0.761079
1330692266866,0.760035
1330692326866,0.759471
1330692386866,0.760767
1330692446866,0.759931
1330692506866,0.751119
1330692566866,0.757415
1330692626866,0.758108
1330692686866,0.761424
1330692746866,0.761980
1330692806866,0.771847
1330692866866,0.766517
1330692926866,0.763945
1330692986866,0.762369
1330693046866,0.763034
1330693106866,0.766971
1330693166866,0.753527
1330693226877,0.760291
1330693286877,0.758853
1330693346877,0.759496
1330693406877,0.758995
1330693466877,0.755749
1330693526877,0.759559
1330693586877,0.755363
1330693646877,0.766592
1330693706877,0.757497
1330693766877,0.752666
1330693826877,0.756668
1330693886877,0.759555
1330693946877,0.761235
1330694006877,0.756114
1330694066877,0.758709
1330694126877,0.756216
1330694186877,0.757397
1330694246877,0.765568
1330694306877,0.752275
1330694366877,0.765213
1330694426877,0.761306
1330694486877,0.759147
1330694546877,0.752809
1330694606877,0.758235
1330694666877,0.757495
1330694726877,0.753446
1330694786877,0.755489
1330694846877,0.754054
1330694906877,0.752039
1330694966877,0.752120
1330695026877,0.752360
1330695086877,0.750906
1330695146877,0.755208
1330695206877,0.748424
1330695266877,0.755089
1330695326877,0.755918
1330695386877,0.758545
1330695446877,0.750661
1330695506877,0.756544
1330695566877,0.756524
1330695626877,0.760133
1330695686877,0.759142
1330695746877,0.753247
1330695806877,0.755291
1330695866877,0.750589
1330695926877,0.759566
1330695986877,0.753364
1330696046877,0.748630
1330696106877,0.754626
1330696166877,0.754313
1330696226877,0.755345
1330696286877,0.754263
1330696346877,0.753978
1330696406877,0.747593
1330696466877,0.749011
1330696526877,0.747772
1330696586877,0.752201
1330696646877,0.755784
1330696706877,0.749849
1330696766877,0.748133
1330696826888,0.757280
1330696886888,0.759735
1330696946888,0.751802
1330697006888,0.748549
1330697066888,0.750991
1330697126888,0.752436
1330697186888,0.751160
1330697246888,0.754104
1330697306888,0.744013
1330697366888,0.747547
1330697426888,0.751241
1330697486888,0.755551
1330697546888,0.751286
1330697606888,0.749933
1330697666888,0.746829
1330697726888,0.743671
1330697786888,0.751613
1330697846888,0.746038
1330697906888,0.751377
1330697966888,0.756073
1330698026888,0.753416
1330698086888,0.748188
1330698146888,0.748576
1330698206888,0.752607
1330698266888,0.751355
1330698326888,0.751724
1330698386888,0.748322
1330698446888,0.758875
1330698506888,0.756656
1330698566888,0.747749
1330698626888,0.755604
1330698686888,0.755540
1330698746888,0.748020
1330698806888,0.756330
1330698866888,0.748692
1330698926888,0.752451
1330698986888,0.750754
1330699046888,0.761625
1330699106888,0.751667
1330699166888,0.754053
1330699226888,0.750752
1330699286888,0.760034
1330699346888,0.753702
1330699406888,0.761192
1330699466888,0.744482
1330699526888,0.756030
1330699586888,0.753481
1330699646888,0.751573
1330699706888,0.748311
1330699766888,0.750691
1330699826888,0.753081
1330699886888,0.744686
1330699946888,0.755384
1330700006888,0.741741
1330700066888,0.752736
1330700126888,0.749730
1330700186888,0.750614
1330700246888,0.746951
1330700306888,0.755779
1330700366888,0.752620
1330700426899,0.750832
1330700486899,0.758333
1330700546899,0.753456
1330700606900,0.745722
1330700666900,0.749204
1330700726900,0.756126
1330700786900,0.754837
1330700846900,0.744312
1330700906900,0.753322
1330700966900,0.755377
1330701026899,0.750057
1330701086899,0.750544
1330701146899,0.752504
1330701206899,0.754105
1330701266899,0.755024
1330701326899,0.755429
1330701386899,0.757654
1330701446899,0.761112
1330701506899,0.755416
1330701566899,0.756873
1330701626900,0.752721
1330701686900,0.747530
1330701746899,0.755727
1330701806899,0.752673
1330701866899,0.753672
1330701926900,0.758635
1330701986900,0.758538
1330702046900,0.755651
1330702106900,0.750829
1330702166900,0.751280
1330702226900,0.752759
1330702286900,0.753949
1330702346900,0.755300
1330702406899,0.757377
1330702466899,0.763420
1330702526899,0.754849
1330702586899,0.759274
1330702646899,0.765966
1330702706899,0.757180
1330702766899,0.763380
1330702826899,0.756936
1330702886899,0.755708
1330702946900,0.754022
1330703006900,0.761028
1330703066899,0.755690
1330703126899,0.759692
1330703186899,0.761561
1330703246899,0.758821
1330703306900,0.763428
1330703366900,0.757416
1330703426900,0.760251
1330703486900,0.750999
1330703546900,0.762109
1330703606900,0.762264
1330703666900,0.755425
1330703726899,0.765835
1330703786899,0.767801
1330703846899,0.766336
1330703906899,0.761078
1330703966899,0.765909
1330704026911,0.763450
1330704086911,0.764199
1330704146911,0.761631
1330704206911,0.759339
1330704266911,0.766551
1330704326911,0.760986
1330704386911,0.774335
1330704446911,0.763643
1330704506911,0.765496
1330704566911,0.766094
1330704626911,0.761248
1330704686911,0.761136
1330704746911,0.764682
1330704806911,0.765964
1330704866911,0.758741
1330704926911,0.763842
1330704986911,0.765911
1330705046911,0.763162
1330705106911,0.762215
1330705166911,0.765348
1330705226911,0.761186
1330705286911,0.764266
1330705346911,0.765499
1330705406911,0.765098
1330705466911,0.764761
1330705526911,0.759186
1330705586911,0.764591
1330705646911,0.761331
1330705706911,0.762714
1330705766911,0.763961
1330705826911,0.768678
1330705886911,0.769262
1330705946911,0.768972
1330706006911,0.764576
1330706066911,0.769156
1330706126911,0.765970
1330706186911,0.766212
1330706246911,0.766703
1330706306911,0.769803
1330706366911,0.768724
1330706426911,0.765904
1330706486911,0.766631
1330706546911,0.766524
1330706606911,0.769827
1330706666911,0.770000
1330706726911,0.768283
1330706786911,0.761576
1330706846911,0.771069
1330706906911,0.769703
1330706966911,0.771823
1330707026911,0.769692
1330707086911,0.779454
1330707146911,0.774826
1330707206911,0.778164
1330707266911,0.780145
1330707326911,0.762322
1330707386911,0.770365
1330707446911,0.775664
1330707506911,0.770144
1330707566911,0.762577
1330707626922,0.773036
1330707686922,0.771107
1330707746922,0.772038
1330707806922,0.769425
1330707866922,0.765977
1330707926922,0.763674
1330707986922,0.769853
1330708046922,0.772894
1330708106922,0.771481
1330708166922,0.768429
1330708226922,0.767976
1330708286922,0.755979
1330708346922,0.767486
1330708406922,0.772422
1330708466922,0.771629
1330708526922,0.772114
1330708586922,0.768545
1330708646922,0.769154
1330708706922,0.767636
1330708766922,0.772878
1330708826922,0.766079
1330708886922,0.776167
1330708946922,0.768394
1330709006922,0.769302
1330709066922,0.772059
1330709126922,0.778093
1330709186922,0.774742
1330709246922,0.774959
1330709306922,0.778361
1330709366922,0.774283
1330709426922,0.775654
1330709486922,0.772840
1330709546922,0.774520
1330709606922,0.769277
1330709666922,0.773973
1330709726922,0.771052
1330709786922,0.771181
1330709846922,0.774183
1330709906922,0.782361
1330709966922,0.791221
1330710026922,0.792362
1330710086922,0.814407
1330710146922,0.830529
1330710206922,0.861556
1330710266922,0.890123
1330710326922,0.932540
1330710386922,0.976998
1330710446922,1.01224
1330710506922,1.03154
1330710566922,1.05944
1330710626922,1.07488
1330710686922,1.08183
1330710746922,1.07709
1330710806922,1.08296
1330710866922,1.07505
1330710926922,1.06373
1330710986922,1.05788
1330711046922,1.05127
1330711106922,1.03972
1330711166922,1.04372
1330711226933,1.04177
1330711286933,1.04250
1330711346933,1.04747
1330711406933,1.04907
1330711466933,1.04901
1330711526933,1.04719
1330711586933,1.04226
1330711646933,1.04091
1330711706933,1.03827
1330711766933,1.03177
1330711826933,1.02845
1330711886933,1.02553
1330711946933,1.02100
1330712006933,1.01320
1330712066933,1.01400
1330712126933,1.01056
1330712186933,0.999361
1330712246933,0.997500
1330712306933,0.980921
1330712366933,0.974232
1330712426933,0.970448
1330712486933,0.954977
1330712546933,0.943875
1330712606933,0.947289
1330712666933,0.946660
1330712726933,0.935500
1330712786933,0.935405
1330712846933,0.931803
1330712906933,0.927620
1330712966933,0.916279
1330713026933,0.916998
1330713086933,0.917088
1330713146933,0.907948
1330713206933,0.905529
1330713266933,0.899961
1330713326933,0.902865
1330713386933,0.902544
1330713446933,0.890424
1330713506933,0.887495
1330713566933,0.886373
1330713626933,0.881935
1330713686933,0.880267
1330713746933,0.873400
1330713806933,0.875303
1330713866933,0.873663
1330713926933,0.862627
1330713986933,0.868703
1330714046933,0.871893
1330714106933,0.853393
1330714166933,0.858602
1330714226933,0.854559
1330714286933,0.855751
1330714346933,0.853214
1330714406933,0.847501
1330714466933,0.845942
1330714526933,0.851298
1330714586933,0.843087
1330714646933,0.845240
1330714706933,0.843157
1330714766933,0.833142
1330714826944,0.833802
1330714886944,0.845218
1330714946944,0.836079
1330715006944,0.833679
1330715066944,0.835213
1330715126944,0.834429
1330715186944,0.832756
1330715246944,0.830782
1330715306944,0.827458
1330715366944,0.836195
1330715426944,0.837206
1330715486944,0.825734
1330715546944,0.826228
1330715606944,0.826366
1330715666944,0.823399
1330715726944,0.833136
1330715786944,0.824520
1330715846944,0.827634
1330715906944,0.825500
1330715966944,0.824838
1330716026944,0.813922
1330716086944,0.825586
1330716146944,0.819680
1330716206944,0.814908
1330716266944,0.817854
1330716326944,0.812015
1330716386944,0.814732
1330716446944,0.817844
1330716506944,0.817665
1330716566944,0.820359
1330716626944,0.821197
1330716686944,0.815757
1330716746944,0.820728
1330716806944,0.827186
1330716866944,0.806328
1330716926944,0.808966
1330716986944,0.808629
1330717046944,0.815970
1330717106944,0.808906
1330717166944,0.807042
1330717226944,0.811145
1330717286944,0.807952
1330717346944,0.812831
1330717406944,0.806652
1330717466944,0.811342
1330717526944,0.807227
1330717586944,0.803212
1330717646944,0.802517
1330717706944,0.806636
1330717766944,0.810250
1330717826944,0.805577
1330717886944,0.795790
1330717946944,0.809640
1330718006944,0.801128
1330718066944,0.805878
1330718126944,0.807722
1330718186944,0.801906
1330718246944,0.801596
1330718306944,0.801711
1330718366944,0.798586
1330718426955,0.805916
1330718486955,0.802329
1330718546955,0.808182
1330718606955,0.802223
1330718666955,0.802399
1330718726955,0.805562
1330718786955,0.802034
1330718846955,0.805371
1330718906955,0.799140
1330718966955,0.794559
1330719026955,0.796607
1330719086955,0.797882
1330719146955,0.796521
1330719206955,0.791996
1330719266955,0.795128
1330719326955,0.791744
1330719386955,0.797234
1330719446955,0.793311
1330719506955,0.791304
1330719566955,0.800574
1330719626955,0.787560
1330719686955,0.793770
1330719746955,0.798057
1330719806955,0.789115
1330719866955,0.798706
1330719926955,0.796453
1330719986955,0.792438
1330720046955,0.786959
1330720106955,0.794041
1330720166955,0.792822
1330720226955,0.795264
1330720286955,0.790333
1330720346955,0.798384
1330720406955,0.794976
1330720466955,0.790807
1330720526955,0.786976
1330720586955,0.789063
1330720646955,0.789865
1330720706955,0.794391
1330720766955,0.797024
1330720826955,0.790988
1330720886955,0.787264
1330720946955,0.784424
1330721006955,0.784473
1330721066955,0.787488
1330721126955,0.785075
1330721186955,0.783911
1330721246955,0.781479
1330721306955,0.787475
1330721366955,0.786783
1330721426955,0.779073
1330721486955,0.771700
1330721546955,0.783221
1330721606955,0.778882
1330721666955,0.780880
1330721726955,0.785219
1330721786955,0.775376
1330721846955,0.780644
1330721906955,0.782018
1330721966955,0.783121
1330722026966,0.791331
1330722086966,0.784790
1330722146966,0.781231
1330722206966,0.787982
1330722266966,0.783573
1330722326966,0.788804
1330722386966,0.778228
1330722446966,0.779037
1330722506966,0.782476
1330722566966,0.774672
1330722626966,0.772559
1330722686966,0.780232
1330723226966,0.770078
1330723286966,0.778886
1330723346966,0.776004
1330723406966,0.770728
1330723466966,0.775080
1330723526966,0.775688
1330723586966,0.770898
1330723646966,0.772744
1330723706966,0.780214
1330723766966,0.775075
1330723826966,0.776968
1330723886966,0.773890
1330723946966,0.779344
1330724006966,0.775806
1330724066966,0.769645
1330724126966,0.771109
1330724186966,0.771550
1330724246966,0.771175
1330724306966,0.776285
1330724366966,0.775228
1330724426966,0.763675
1330724486966,0.773413
1330724546966,0.767859
1330724606966,0.771376
1330724666966,0.770306
1330724726966,0.768122
1330724786966,0.762006
1330724846966,0.763817
1330724906966,0.760854
1330724966966,0.765672
1330725026966,0.770271
1330725086966,0.768787
1330725146966,0.767670
1330725206966,0.762513
1330725266966,0.761688
1330725326966,0.768067
1330725386966,0.768147
1330725446966,0.770158
1330725506966,0.768081
1330725566966,0.764650
1330725626977,0.766275
1330725686977,0.766321
1330725746977,0.770297
1330725806977,0.761496
1330725866977,0.764742
1330725926977,0.766851
1330725986977,0.761834
1330726046977,0.762899
1330726106977,0.762833
1330726166977,0.759692
1330726226977,0.766096
1330726286977,0.770015
1330726346977,0.763599
1330726406977,0.764930
1330726466977,0.771367
1330726526977,0.765646
1330726586977,0.758807
1330726646977,0.760756
1330726706977,0.764437
1330726766977,0.769550
1330726826977,0.769931
1330726886977,0.761404
1330726946977,0.771028
1330727006977,0.765477
1330727066977,0.771934
1330727126977,0.769422
1330727186977,0.768671
1330727246977,0.768125
1330727306977,0.771711
1330727366977,0.771968
1330727426977,0.760426
1330727486977,0.766941
1330727546977,0.769128
1330727606977,0.766531
1330727666977,0.775557
1330727726977,0.770299
1330727786977,0.771083
1330727846977,0.772947
1330727906977,0.781937
1330727966977,0.774321
1330728026977,0.777645
1330728086977,0.774982
1330728146977,0.765270
1330728206977,0.766119
1330728266977,0.768855
1330728326977,0.766345
1330728386977,0.760277
1330728446977,0.761833
1330728506977,0.762517
1330728566977,0.766962
1330728626977,0.761620
1330728686977,0.764261
1330728746977,0.759610
1330728806977,0.753213
1330728866977,0.757064
1330728926977,0.755334
1330728986977,0.755610
1330729046977,0.758735
1330729106977,0.760293
1330729166977,0.760705
1330729226989,0.758806
1330729286989,0.764407
1330729346988,0.758166
1330729406988,0.764489
1330729466988,0.763304
1330729526988,0.762738
1330729586988,0.759552
1330729646988,0.759842
1330729706988,0.769183
1330729766988,0.763955
1330729826988,0.759828
1330729886988,0.757688
1330729946989,0.760640
1330730006988,0.763061
1330730066988,0.767020
1330730126988,0.761370
1330730186988,0.753171
1330730246988,0.761884
1330730306989,0.758516
1330730366989,0.759371
1330730426989,0.762027
1330730486989,0.760819
1330730546989,0.759048
1330730606989,0.769488
1330730666988,0.760519
1330730726988,0.762296
1330730786988,0.759466
1330730846988,0.757864
1330730906988,0.763026
1330730966988,0.759746
1330731026988,0.760567
1330731086988,0.759179
1330731146988,0.757268
1330731206988,0.750398
1330731266989,0.748555
1330731326988,0.764080
1330731386988,0.751896
1330731446988,0.746880
1330731506988,0.758027
1330731566988,0.747632
1330731626989,0.761450
1330731686989,0.756536
1330731746989,0.766444
1330731806989,0.768796
1330731866989,0.762557
1330731926989,0.766033
1330731986989,0.764643
1330732046988,0.762276
1330732106988,0.769212
1330732166988,0.765887
1330732226988,0.759745
1330732286988,0.769781
1330732346988,0.757365
1330732406988,0.769310
1330732466988,0.764708
1330732526988,0.766200
1330732586988,0.768133
1330732646989,0.762417
1330732706988,0.772418
1330732766988,0.759078