1330732827000,0.762293
1330732887000,0.766166
1330732947000,0.762783
1330733007000,0.753463
1330733067000,0.764242
1330733127000,0.772255
1330733187000,0.770233
1330733247000,0.765757
1330733307000,0.773316
1330733367000,0.768384
1330733427000,0.768542
1330733487000,0.766674
1330733547000,0.769594
1330733607000,0.773142
1330733667000,0.757256
1330733727000,0.759898
1330733787000,0.766131
1330733847000,0.770728
1330733907000,0.767898
1330733967000,0.759912
1330734027000,0.770461
1330734087000,0.770681
1330734147000,0.766293
1330734207000,0.764191
1330734267000,0.762672
1330734327000,0.762466
1330734387000,0.767054
1330734447000,0.760071
1330734507000,0.757797
1330734567000,0.764731
1330734627000,0.759938
1330734687000,0.802491
1330734747000,0.758125
1330734807000,0.757926
1330734867000,0.763291
1330734927000,0.768446
1330734987000,0.754280
1330735047000,0.757325
1330735107000,0.759071
1330735167000,0.759673
1330735227000,0.765786
1330735287000,0.762624
1330735347000,0.765020
1330735407000,0.759513
1330735467000,0.758916
1330735527000,0.767415
1330735587000,0.764850
1330735647000,0.762807
1330735707000,0.764495
1330735767000,0.764106
1330735827000,0.764312
1330735887000,0.768425
1330735947000,0.765098
1330736007000,0.762861
1330736067000,0.764884
1330736127000,0.759866
1330736187000,0.757264
1330736247000,0.765758
1330736307000,0.764054
1330736367000,0.767084
1330736427012,0.766694
1330736487012,0.772637
1330736547012,0.772089
1330736607012,0.776360
1330736667012,0.781956
1330736727012,0.782659
1330736787012,0.784373
1330736847012,0.786986
1330736907012,0.794756
1330736967012,0.794616
1330737027012,0.788758
1330737087012,0.792261
1330737147012,0.796824
1330737207012,0.792470
1330737267012,0.797850
1330737327012,0.794664
1330737387012,0.793023
1330737447012,0.786343
1330737507012,0.792298
1330737567012,0.794510
1330737627012,0.796643
1330737687012,0.788042
1330737747012,0.795928
1330737807012,0.797341
1330737867012,0.793413
1330737927012,0.786514
1330737987012,0.799203
1330738047012,0.796215
1330738107012,0.790559
1330738167012,0.789857
1330738227012,0.788464
1330738287012,0.790226
1330738347012,0.789979
1330738407012,0.789879
1330738467012,0.790550
1330738527012,0.787499
1330738587012,0.783871
1330738647012,0.779728
1330738707012,0.785601
1330738767012,0.778263
1330738827012,0.775423
1330738887012,0.777969
1330738947012,0.785111
1330739007012,0.777980
1330739067012,0.778723
1330739127012,0.775069
1330739187012,0.779358
1330739247012,0.781582
1330739307012,0.779116
1330739367012,0.780454
1330739427012,0.780659
1330739487012,0.779985
1330739547012,0.773512
1330739607012,0.773465
1330739667012,0.775526
1330739727012,0.771990
1330739787012,0.779430
1330739847012,0.776082
1330739907012,0.768856
1330739967012,0.768449
1330740027023,0.770231
1330740087023,0.763516
1330740147023,0.771776
1330740207023,0.774810
1330740267023,0.767728
1330740327023,0.770305
1330740387023,0.757061
1330740447023,0.770020
1330740507023,0.764185
1330740567023,0.770763
1330740627023,0.763684
1330740687023,0.759425
1330740747023,0.763105
1330740807023,0.763172
1330740867023,0.759848
1330740927023,0.758815
1330740987023,0.758251
1330741047023,0.761012
1330741107023,0.753563
1330741167023,0.764631
1330741227023,0.763665
1330741287023,0.765176
1330741347023,0.774355
1330741407023,0.765225
1330741467023,0.767326
1330741527023,0.767602
1330741587023,0.768937
1330741647023,0.774493
1330741707023,0.767805
1330741767023,0.771556
1330741827023,0.771843
1330741887023,0.771079
1330741947023,0.781769
1330742007023,0.779300
1330742067023,0.780636
1330742127023,0.777939
1330742187023,0.780529
1330742247023,0.781153
1330742307023,0.778793
1330742367023,0.781864
1330742427023,0.777976
1330742487023,0.780270
1330742547023,0.776946
1330742607023,0.774102
1330742667023,0.775797
1330742727023,0.785587
1330742787023,0.784727
1330742847023,0.777612
1330742907023,0.776441
1330742967023,0.772183
1330743027023,0.775200
1330743087023,0.777860
1330743147023,0.772664
1330743207023,0.774309
1330743267023,0.774098
1330743327023,0.779844
1330743387023,0.780174
1330743447023,0.773386
1330743507023,0.774798
1330743567023,0.778635
1330743627035,0.774140
1330743687035,0.782309
1330743747035,0.782533
1330743807035,0.785816
1330743867035,0.785642
1330743927035,0.802092
1330743987035,0.789132
1330744047035,0.795113
1330744107035,0.800496
1330744167035,0.806356
1330744227035,0.795560
1330744287035,0.793909
1330744347035,0.789741
1330744407035,0.791474
1330744467035,0.786615
1330744527035,0.780830
1330744587035,0.784271
1330744647035,0.780668
1330744707035,0.780544
1330744767035,0.776137
1330744827035,0.769298
1330744887035,0.770728
1330744947035,0.776900
1330745007035,0.779001
1330745067035,0.771392
1330745127035,0.773969
1330745187035,0.764002
1330745247035,0.770139
1330745307035,0.771233
1330745367035,0.770224
1330745427035,0.769552
1330745487035,0.771608
1330745547035,0.770964
1330745607035,0.771114
1330745667035,0.770229
1330745727035,0.765327
1330745787035,0.776480
1330745847035,0.767472
1330745907035,0.773053
1330745967035,0.772652
1330746027035,0.770297
1330746087035,0.772226
1330746147035,0.773396
1330746207035,0.781413
1330746267035,0.777244
1330746327035,0.778941
1330746387035,0.780027
1330746447035,0.773867
1330746507035,0.786043
1330746567035,0.774799
1330746627035,0.787070
1330746687035,0.789283
1330746747035,0.784564
1330746807035,0.781759
1330746867035,0.781856
1330746927035,0.781007
1330746987035,0.785075
1330747047035,0.790912
1330747107035,0.790065
1330747167035,0.787111
1330747227047,0.792338
1330747287047,0.786999
1330747347047,0.788635
1330747407047,0.791926
1330747467047,0.802050
1330747527047,0.806430
1330747587047,0.796869
1330747647047,0.795651
1330747707047,0.797801
1330747767047,0.807079
1330747827047,0.802738
1330747887047,0.798180
1330747947047,0.796900
1330748007047,0.798772
1330748067047,0.797174
1330748127047,0.801961
1330748187047,0.800210
1330748247047,0.797975
1330748307047,0.799211
1330748367047,0.799470
1330748427047,0.803449
1330748487047,0.804339
1330748547047,0.806830
1330748607047,0.815672
1330748667047,0.802238
1330748727047,0.803801
1330748787047,0.802494
1330748847047,0.807268
1330748907047,0.805440
1330748967047,0.802509
1330749027047,0.800789
1330749087047,0.804780
1330749147047,0.800796
1330749207047,0.794367
1330749267047,0.802518
1330749327047,0.802451
1330749387047,0.804497
1330749447047,0.817292
1330749507047,0.803356
1330749567047,0.805149
1330749627047,0.800023
1330749687047,0.804140
1330749747047,0.804917
1330749807047,0.791656
1330749867047,0.800418
1330749927047,0.789235
1330749987047,0.788096
1330750047047,0.791269
1330750107047,0.780830
1330750167047,0.783478
1330750227047,0.780950
1330750287047,0.778870
1330750347047,0.788700
1330750407047,0.793819
1330750467047,0.780068
1330750527047,0.789573
1330750587047,0.786144
1330750647047,0.778617
1330750707047,0.786769
1330750767047,0.783207
1330750827059,0.781777
1330750887059,0.779180
1330750947059,0.777692
1330751007059,0.775121
1330751067059,0.779839
1330751127059,0.783474
1330751187059,0.784524
1330751247059,0.774433
1330751307059,0.781558
1330751367059,0.775524
1330751427059,0.776931
1330751487059,0.776787
1330751547059,0.777720
1330751607059,0.778830
1330751667059,0.773904
1330751727059,0.784351
1330751787059,0.778026
1330751847059,0.783094
1330751907059,0.784227
1330751967059,0.786933
1330752027059,0.797091
1330752087059,0.790282
1330752147059,0.789913
1330752207059,0.795821
1330752267059,0.797502
1330752327059,0.796710
1330752387059,0.793505
1330752447059,0.790083
1330752507059,0.789534
1330752567059,0.788187
1330752627059,0.785088
1330752687059,0.783048
1330752747059,0.782786
1330752807059,0.786471
1330752867059,0.772792
1330752927059,0.777015
1330752987059,0.787560
1330753047059,0.784049
1330753107059,0.781081
1330753167059,0.784383
1330753227059,0.777652
1330753287059,0.779010
1330753347059,0.781516
1330753407059,0.785408
1330753467059,0.787659
1330753527059,0.771760
1330753587059,0.774855
1330753647059,0.781864
1330753707059,0.781286
1330753767059,0.780434
1330753827059,0.780227
1330753887059,0.783290
1330753947059,0.786088
1330754007059,0.788622
1330754067059,0.786908
1330754127059,0.800740
1330754187059,0.794240
1330754247059,0.798322
1330754307059,0.800825
1330754367059,0.792790
1330754427070,0.801162
1330754487070,0.810179
1330754547070,0.805298
1330754607070,0.818530
1330754667070,0.811977
1330754727070,0.820473
1330754787070,0.823404
1330754847070,0.829118
1330754907070,0.820969
1330754967070,0.819896
1330755027070,0.828125
1330755087070,0.845597
1330755147070,0.836478
1330755207070,0.849069
1330755267070,0.847661
1330755327070,0.844562
1330755387070,0.850016
1330755447070,0.851146
1330755507070,0.856544
1330755567070,0.855633
1330755627070,0.857405
1330755687070,0.854939
1330755747070,0.848706
1330755807070,0.846892
1330755867070,0.851017
1330755927070,0.853664
1330755987070,0.851534
1330756047070,0.845829
1330756107070,0.857366
1330756167070,0.844629
1330756227070,0.852761
1330756287070,0.852347
1330756347070,0.847142
1330756407070,0.848073
1330756467070,0.846750
1330756527070,0.841079
1330756587070,0.837004
1330756647070,0.826604
1330756707070,0.839485
1330756767070,0.836537
1330756827070,0.832447
1330756887070,0.821672
1330756947070,0.827126
1330757007070,0.821540
1330757067070,0.822603
1330757127070,0.818546
1330757187070,0.814743
1330757247070,0.818735
1330757307070,0.814305
1330757367070,0.804701
1330757427070,0.803030
1330757487070,0.801565
1330757547070,0.806330
1330757607070,0.801787
1330757667070,0.793198
1330757727070,0.803445
1330757787070,0.802972
1330757847070,0.803425
1330757907070,0.796788
1330757967070,0.795952
1330758027082,0.792449
1330758087082,0.793854
1330758147082,0.801821
1330758207082,0.791487
1330758267082,0.786747
1330758327082,0.791222
1330758387082,0.787891
1330758447082,0.786621
1330758507082,0.788945
1330758567082,0.778779
1330758627082,0.785447
1330758687082,0.780838
1330758747082,0.784263
1330758807082,0.780309
1330758867082,0.788082
1330758927082,0.780799
1330758987082,0.781176
1330759047082,0.781292
1330759107082,0.780945
1330759167082,0.778495
1330759227082,0.772695
1330759287082,0.773767
1330759347082,0.771003
1330759407082,0.771121
1330759467082,0.768257
1330759527082,0.780316
1330759587082,0.772758
1330759647082,0.767749
1330759707082,0.768537
1330759767082,0.771191
1330759827082,0.771028
1330759887082,0.767110
1330759947082,0.761767
1330760007082,0.771972
1330760067082,0.772002
1330760127082,0.768037
1330760187082,0.766864
1330760247082,0.762031
1330760307082,0.766593
1330760367082,0.762752
1330760427082,0.767205
1330760487082,0.767856
1330760547082,0.766937
1330760607082,0.762032
1330760667082,0.764349
1330760727082,0.769670
1330760787082,0.758653
1330760847082,0.769325
1330760907082,0.760817
1330760967082,0.762052
1330761027082,0.763912
1330761087082,0.757065
1330761147082,0.766331
1330761207082,0.763050
1330761267082,0.763579
1330761327082,0.770216
1330761387082,0.766155
1330761447082,0.766391
1330761507082,0.767676
1330761567082,0.779104
1330761627094,0.769369
1330761687094,0.771191
1330761747094,0.778400
1330761807094,0.773579
1330761867094,0.770000
1330761927094,0.777806
1330761987094,0.777681
1330762047094,0.774649
1330762107094,0.772131
1330762167094,0.772636
1330762227094,0.769599
1330762287094,0.769109
1330762347094,0.766764
1330762407094,0.767876
1330762467094,0.769047
1330762527094,0.768768
1330762587094,0.765175
1330762647094,0.768098
1330762707094,0.767003
1330762767094,0.760831
1330762827094,0.762924
1330762887094,0.759375
1330762947094,0.769491
1330763007094,0.762474
1330763067094,0.761298
1330763127094,0.762787
1330763187094,0.758343
1330763247094,0.765783
1330763307094,0.765796
1330763367094,0.762992
1330763427094,0.766580
1330763487094,0.762378
1330763547094,0.768594
1330763607094,0.764268
1330763667094,0.764149
1330763727094,0.767838
1330763787094,0.763132
1330763847094,0.771003
1330763907094,0.770201
1330763967094,0.770215
1330764027094,0.772387
1330764087094,0.767974
1330764147094,0.760684
1330764207094,0.766103
1330764267094,0.765888
1330764327094,0.765671
1330764387094,0.763161
1330764447094,0.767918
1330764507094,0.764753
1330764567094,0.758518
1330764627094,0.763025
1330764687094,0.758509
1330764747094,0.762127
1330764807094,0.762206
1330764867094,0.766832
1330764927094,0.770130
1330764987094,0.766500
1330765047094,0.764158
1330765107094,0.770129
1330765167094,0.766306
1330765227106,0.765343
1330765287106,0.769515
1330765347106,0.775377
1330765407106,0.775381
1330765467106,0.773717
1330765527106,0.772733
1330765587106,0.780444
1330765647106,0.781969
1330765707106,0.779072
1330765767106,0.779441
1330765827106,0.775857
1330765887106,0.779500
1330765947106,0.783008
1330766007106,0.786803
1330766067106,0.773768
1330766127106,0.776541
1330766187106,0.777831
1330766247106,0.773377
1330766307106,0.774241
1330766367106,0.768286
1330766427106,0.774399
1330766487106,0.774967
1330766547106,0.768195
1330766607106,0.767077
1330766667106,0.767303
1330766727106,0.767047
1330766787106,0.759502
1330766847106,0.764273
1330766907106,0.759588
1330766967106,0.763821
1330767027106,0.768046
1330767087106,0.770134
1330767147106,0.770102
1330767207106,0.773045
1330767267106,0.773687
1330767327106,0.757886
1330767387106,0.766374
1330767447106,0.770928
1330767507106,0.765123
1330767567106,0.769132
1330767627106,0.768993
1330767687106,0.765976
1330767747106,0.768283
1330767807106,0.762433
1330767867106,0.772486
1330767927106,0.761156
1330767987106,0.762444
1330768047106,0.772582
1330768107106,0.766370
1330768167106,0.766982
1330768227106,0.762362
1330768287106,0.763010
1330768347106,0.770844
1330768407106,0.758199
1330768467106,0.765576
1330768527106,0.764775
1330768587106,0.764770
1330768647106,0.763754
1330768707106,0.762821
1330768767106,0.757478
1330768827118,0.765719
1330768887118,0.763852
1330768947118,0.755573
1330769007118,0.765958
1330769067118,0.770611
1330769127118,0.766953
1330769187118,0.770818
1330769247118,0.771125
1330769307118,0.765015
1330769367118,0.758847
1330769427118,0.764253
1330769487118,0.761765
1330769547118,0.766595
1330769607118,0.767706
1330769667118,0.763784
1330769727118,0.764189
1330769787118,0.776588
1330769847118,0.772070
1330769907118,0.769825
1330769967118,0.770332
1330770027118,0.764888
1330770087118,0.765461
1330770147118,0.763686
1330770207118,0.764306
1330770267118,0.755805
1330770327118,0.760518
1330770387118,0.759514
1330770447118,0.756460
1330770507118,0.765793
1330770567118,0.764875
1330770627118,0.763936
1330770687118,0.766550
1330770747118,0.758883
1330770807118,0.772215
1330770867118,0.767399
1330770927118,0.763058
1330770987118,0.763685
1330771047118,0.762302
1330771107118,0.759014
1330771167118,0.758390
1330771227118,0.753631
1330771287118,0.757143
1330771347118,0.756901
1330771407118,0.765039
1330771467118,0.754890
1330771527118,0.757806
1330771587118,0.759415
1330771647118,0.757331
1330771707118,0.767553
1330771767118,0.755979
1330771827118,0.764391
1330771887118,0.759924
1330771947118,0.757527
1330772007118,0.759383
1330772067118,0.757832
1330772127118,0.764718
1330772187118,0.762697
1330772247118,0.763580
1330772307118,0.756374
1330772367118,0.762224
1330772427130,0.758014
1330772487130,0.753456
1330772547130,0.754816
1330772607130,0.762279
1330772667130,0.754642
1330772727130,0.755632
1330772787130,0.760860
1330772847130,0.753769
1330772907130,0.760604
1330772967130,0.759417
1330773027130,0.758998
1330773087130,0.755780
1330773147130,0.762999
1330773207130,0.754320
1330773267130,0.751848
1330773327130,0.762092
1330773387130,0.757261
1330773447130,0.758801
1330773507130,0.747377
1330773567130,0.754466
1330773627130,0.753970
1330773687130,0.757455
1330773747130,0.753437
1330773807130,0.753902
1330773867130,0.751515
1330773927130,0.748100
1330773987130,0.758938
1330774047130,0.755445
1330774107130,0.752537
1330774167130,0.752779
1330774227130,0.756036
1330774287130,0.756528
1330774347130,0.753165
1330774407130,0.749488
1330774467130,0.748716
1330774527130,0.753088
1330774587130,0.754887
1330774647130,0.754266
1330774707130,0.750775
1330774767130,0.752124
1330774827130,0.755530
1330774887130,0.751038
1330774947130,0.752490
1330775007130,0.762115
1330775067130,0.753512
1330775127130,0.750286
1330775187130,0.748887
1330775247130,0.749025
1330775307130,0.747127
1330775367130,0.756004
1330775427130,0.747985
1330775487130,0.758370
1330775547130,0.759287
1330775607130,0.757001
1330775667130,0.754554
1330775727130,0.753921
1330775787130,0.751836
1330775847130,0.754163
1330775907130,0.753802
1330775967130,0.750370
1330776027142,0.747978
1330776087142,0.754466
1330776147142,0.745977
1330776207142,0.763146
1330776267142,0.758420
1330776327142,0.759706
1330776387142,0.755931
1330776447142,0.757122
1330776507142,0.755891
1330776567142,0.751296
1330776627142,0.758619
1330776687142,0.751452
1330776747142,0.751879
1330776807142,0.745899
1330776867142,0.763692
1330776927142,0.759318
1330776987142,0.754362
1330777047142,0.757040
1330777107142,0.762283
1330777167142,0.757604
1330777227142,0.760019
1330777287142,0.751374
1330777347142,0.748224
1330777407142,0.751428
1330777467142,0.753929
1330777527142,0.748884
1330777587142,0.754927
1330777647142,0.746938
1330777707142,0.749227
1330777767142,0.746412
1330777827142,0.782803
1330777887142,0.748804
1330777947142,0.753315
1330778007142,0.749586
1330778067142,0.746438
1330778127142,0.750185
1330778187142,0.756220
1330778247142,0.745032
1330778307142,0.754930
1330778367142,0.748048
1330778427142,0.751303
1330778487142,0.755029
1330778547142,0.753202
1330778607142,0.750935
1330778667142,0.750094
1330778727142,0.761162
1330778787142,0.750588
1330778847142,0.753926
1330778907142,0.756666
1330778967142,0.754669
1330779027142,0.753788
1330779087142,0.759616
1330779147142,0.746186
1330779207142,0.752627
1330779267142,0.760681
1330779327142,0.761938
1330779387142,0.751440
1330779447142,0.762033
1330779507142,0.751644
1330779567142,0.758722
1330779627154,0.749478
1330779687154,0.757608
1330779747154,0.755600
1330779807154,0.754739
1330779867153,0.756785
1330779927153,0.761217
1330779987153,0.763205
1330780047153,0.761678
1330780107153,0.756268
1330780167154,0.761346
1330780227154,0.756813
1330780287154,0.757452
1330780347154,0.758666
1330780407154,0.760134
1330780467154,0.758524
1330780527154,0.759573
1330780587154,0.764933
1330780647154,0.759456
1330780707154,0.760728
1330780767154,0.760956
1330780827154,0.759214
1330780887154,0.765044
1330780947154,0.761914
1330781007154,0.765271
1330781067154,0.763318
1330781127154,0.759509
1330781187154,0.761943
1330781247153,0.763382
1330781307153,0.767938
1330781367153,0.772564
1330781427153,0.771793
1330781487153,0.759869
1330781547154,0.767197
1330781607154,0.773653
1330781667154,0.761701
1330781727154,0.760858
1330781787154,0.763816
1330781847154,0.772958
1330781907154,0.761551
1330781967154,0.762883
1330782027154,0.773576
1330782087154,0.759060
1330782147154,0.764098
1330782207154,0.758658
1330782267154,0.764869
1330782327154,0.766385
1330782387154,0.761801
1330782447154,0.759094
1330782507154,0.764255
1330782567153,0.762322
1330782627153,0.759120
1330782687153,0.756857
1330782747153,0.762071
1330782807153,0.763856
1330782867154,0.755511
1330782927154,0.762838
1330782987154,0.756723
1330783047154,0.761948
1330783107154,0.763431
1330783167154,0.764499
1330783227165,0.765002
1330783287165,0.758504
1330783347165,0.762189
1330783407165,0.759563
1330783467165,0.758453
1330783527165,0.760898
1330783587165,0.760143
1330783647165,0.758666
1330783707165,0.760714
1330783767165,0.754864
1330783827165,0.753904
1330783887165,0.754773
1330783947165,0.755685
1330784007165,0.760536
1330784067165,0.753592
1330784127165,0.757329
1330784187165,0.760127
1330784247165,0.757765
1330784307165,0.761866
1330784367165,0.750350
1330784427165,0.758342
1330784487165,0.759567
1330784547165,0.754030
1330784607165,0.750105
1330784667165,0.759564
1330784727165,0.755634
1330784787165,0.760052
1330784847165,0.752298
1330784907165,0.760704
1330784967165,0.754351
1330785027165,0.758256
1330785087165,0.754617
1330785147165,0.754013
1330785207165,0.758066
1330785267165,0.757097
1330785327165,0.751536
1330785387165,0.750251
1330785447165,0.755688
1330785507165,0.754940
1330785567165,0.759289
1330785627165,0.755013
1330785687165,0.754106
1330785747165,0.756717
1330785807165,0.751639
1330785867165,0.757463
1330785927165,0.752918
1330785987165,0.754469
1330786047165,0.756011
1330786107165,0.745915
1330786167165,0.757100
1330786227165,0.747886
1330786287165,0.752009
1330786347165,0.749160
1330786407165,0.751112
1330786467165,0.753865
1330786527165,0.753133
1330786587165,0.756561
1330786647165,0.759460
1330786707165,0.757778
1330786767165,0.755752
1330786827177,0.750438
1330786887177,0.748473
1330786947177,0.756871
1330787007177,0.755905
1330787067177,0.754160
1330787127177,0.750956
1330787187177,0.750418
1330787247177,0.746702
1330787307177,0.755520
1330787367177,0.749479
1330787427177,0.749698
1330787487177,0.750967
1330787547177,0.750387
1330787607177,0.749440
1330787667177,0.755026
1330787727177,0.757263
1330787787177,0.751003
1330787847177,0.756132
1330787907177,0.751271
1330787967177,0.750140
1330788027177,0.751209
1330788087177,0.755245
1330788147177,0.751463
1330788207177,0.750930
1330788267177,0.751898
1330788327177,0.745379
1330788387177,0.757781
1330788447177,0.745767
1330788507177,0.750242
1330788567177,0.747749
1330788627177,0.744266
1330788687177,0.746911
1330788747177,0.747572
1330788807177,0.753052
1330788867177,0.748002
1330788927177,0.739540
1330788987177,0.748769
1330789047177,0.747892
1330789107177,0.758755
1330789167177,0.749515
1330789227177,0.747115
1330789287177,0.744118
1330789347177,0.746007
1330789407177,0.742258
1330789467177,0.752045
1330789527177,0.750647
1330789587177,0.750727
1330789647177,0.751286
1330789707177,0.746505
1330789767177,0.751421
1330789827177,0.746545
1330789887177,0.744380
1330789947177,0.750945
1330790007177,0.748734
1330790067177,0.743014
1330790127177,0.738883
1330790187177,0.744838
1330790247177,0.749105
1330790307177,0.744281
1330790367177,0.746712
1330790427189,0.744107
1330790487189,0.754001
1330790547189,0.750591
1330790607189,0.749567
1330790667189,0.748424
1330790727188,0.742724
1330790787188,0.742013
1330790847188,0.749328
1330790907188,0.747642
1330790967188,0.750910
1330791027188,0.749774
1330791087188,0.746348
1330791147189,0.750867
1330791207189,0.759226
1330791267189,0.755491
1330791327189,0.753466
1330791387188,0.745516
1330791447188,0.755516
1330791507189,0.745168
1330791567189,0.751785
1330791627189,0.748751
1330791687189,0.751729
1330791747189,0.744998
1330791807189,0.747508
1330791867189,0.741066
1330791927189,0.749590
1330791987189,0.748673
1330792047189,0.746875
1330792107188,0.743017
1330792167188,0.757754
1330792227188,0.748054
1330792287188,0.751908
1330792347188,0.754539
1330792407188,0.745704
1330792467188,0.752923
1330792527189,0.746663
1330792587189,0.741451
1330792647189,0.750335
1330792707189,0.749880
1330792767188,0.750470
1330792827189,0.744191
1330792887189,0.753800
1330792947189,0.749624
1330793007189,0.746707
1330793067189,0.752340
1330793127189,0.749576
1330793187189,0.745660
1330793247189,0.751487
1330793307189,0.750611
1330793367189,0.756162
1330793427188,0.750433
1330793487188,0.757543
1330793547188,0.750906
1330793607188,0.755255
1330793667188,0.764325
1330793727188,0.757185
1330793787188,0.755753
1330793847189,0.760732
1330793907189,0.765882
1330793967189,0.759323
1330794027200,0.761268
1330794087200,0.762931
1330794147200,0.765028
1330794207200,0.765704
1330794267200,0.767687
1330794327200,0.765899
1330794387200,0.768968
1330794447200,0.765420
1330794507200,0.775395
1330794567200,0.765377
1330794627200,0.767505
1330794687200,0.766488
1330794747200,0.774336
1330794807200,0.774189
1330794867200,0.764881
1330794927200,0.772832
1330794987200,0.758405
1330795047200,0.773561
1330795107200,0.768917
1330795167200,0.771365
1330795227200,0.778565
1330795287200,0.767847
1330795347200,0.773885
1330795407200,0.773727
1330795467200,0.770031
1330795527200,0.779621
1330795587200,0.767398
1330795647200,0.770990
1330795707200,0.771806
1330795767200,0.771292
1330795827200,0.764506
1330795887200,0.770580
1330795947200,0.767035
1330796007200,0.770689
1330796067200,0.770021
1330796127200,0.773866
1330796187200,0.777348
1330796247200,0.768807
1330796307200,0.780946
1330796367200,0.773890
1330796427200,0.774255
1330796487200,0.769974
1330796547200,0.774381
1330796607200,0.763637
1330796667200,0.774337
1330796727200,0.770297
1330796787200,0.772256
1330796847200,0.762708
1330796907200,0.773254
1330796967200,0.774446
1330797027200,0.775230
1330797087200,0.770515
1330797147200,0.771667
1330797207200,0.771696
1330797267200,0.782165
1330797327200,0.780374
1330797387200,0.777314
1330797447200,0.779262
1330797507200,0.781515
1330797567200,0.784297
1330797627242,0.784145
1330797687242,0.783449
1330797747242,0.782785
1330797807242,0.791035
1330797867242,0.797843
1330797927242,0.794214
1330797987242,0.783482
1330798047242,0.792373
1330798107242,0.779992
1330798167242,0.789437
1330798227242,0.789612
1330798287242,0.785725
1330798347242,0.780686
1330798407242,0.785450
1330798467242,0.783450
1330798527242,0.779468
1330798587242,0.775675
1330798647242,0.779631
1330798707242,0.788113
1330798767242,0.785924
1330798827242,0.778657
1330798887242,0.781842
1330798947242,0.791464
1330799007242,0.795919
1330799067242,0.789511
1330799127242,0.790746
1330799187242,0.791908
1330799247242,0.793410
1330799307242,0.793776
1330799367242,0.787740
1330799427242,0.789023
1330799487242,0.784418
1330799547242,0.792192
1330799607242,0.786748
1330799667242,0.791142
1330799727242,0.790557
1330799787242,0.791843
1330799847242,0.784241
1330799907242,0.787976
1330799967242,0.793016
1330800027242,0.783521
1330800087242,0.791201
1330800147242,0.783149
1330800207242,0.785163
1330800267242,0.788428
1330800327242,0.788661
1330800387242,0.785980
1330800447242,0.790714
1330800507242,0.793566
1330800567242,0.795443
1330800627242,0.789649
1330800687242,0.797443
1330800747242,0.796671
1330800807242,0.798882
1330800867242,0.796494
1330800927242,0.796328
1330800987242,0.791693
1330801047242,0.794817
1330801107242,0.794315
1330801167242,0.798301
1330801227255,0.805062
1330801287255,0.797530
1330801347255,0.798582
1330801407255,0.794088
1330801467255,0.798993
1330801527255,0.803106
1330801587255,0.796032
1330801647255,0.798313
1330801707255,0.796438
1330801767255,0.800236
1330801827255,0.802171
1330801887255,0.804234
1330801947255,0.799620
1330802007255,0.794565
1330802067255,0.803967
1330802127255,0.807063
1330802187255,0.802903
1330802247255,0.808854
1330802307255,0.803135
1330802367255,0.811150
1330802427255,0.801716
1330802487255,0.809343
1330802547255,0.799027
1330802607255,0.806742
1330802667255,0.811098
1330802727255,0.801401
1330802787255,0.810263
1330802847255,0.819452
1330802907255,0.805373
1330802967255,0.805667
1330803027255,0.811544
1330803087255,0.806452
1330803147255,0.816939
1330803207255,0.805598
1330803267255,0.815983
1330803327255,0.814966
1330803387255,0.812287
1330803447255,0.817740
1330803507255,0.808491
1330803567255,0.815687
1330803627255,0.809224
1330803687255,0.809377
1330803747255,0.815886
1330803807255,0.819612
1330803867255,0.806561
1330803927255,0.812590
1330803987255,0.817611
1330804047255,0.811241
1330804107255,0.816471
1330804167255,0.817867
1330804227255,0.822708
1330804287255,0.814591
1330804347255,0.820839
1330804407255,0.817723
1330804467255,0.816724
1330804527255,0.822774
1330804587255,0.804765
1330804647255,0.815067
1330804707255,0.811596
1330804767255,0.811995
1330804827268,0.817886
1330804887268,0.815407
1330804947268,0.816736
1330805007268,0.825543
1330805067268,0.817758
1330805127268,0.813745
1330805187268,0.813981
1330805247268,0.808284
1330805307268,0.820068
1330805367268,0.816075
1330805427268,0.803999
1330805487268,0.809731
1330805547268,0.811067
1330805607268,0.812718
1330805667268,0.813538
1330805727268,0.812253
1330805787268,0.813868
1330805847268,0.808701
1330805907268,0.806777
1330805967268,0.809850
1330806027268,0.808860
1330806087268,0.817051
1330806147268,0.813199
1330806207268,0.814419
1330806267268,0.814277
1330806327268,0.817574
1330806387268,0.810768
1330806447268,0.807802
1330806507268,0.819700
1330806567268,0.806890
1330806627268,0.811217
1330806687268,0.809687
1330806747268,0.814786
1330806807268,0.813987
1330806867268,0.807539
1330806927268,0.814378
1330806987268,0.807107
1330807047268,0.809503
1330807107268,0.817123
1330807167268,0.804665
1330807227268,0.811797
1330807287268,0.811111
1330807347268,0.812073
1330807407268,0.812311
1330807467268,0.805667
1330807527268,0.804385
1330807587268,0.807008
1330807647268,0.807484
1330807707268,0.800943
1330807767268,0.803677
1330807827268,0.806047
1330807887268,0.803590
1330807947268,0.803921
1330808007268,0.806571
1330808067268,0.809155
1330808127268,0.802397
1330808187268,0.810378
1330808247268,0.797382
1330808307268,0.806457
1330808367268,0.804203
1330808427281,0.806065
1330808487281,0.802432
1330808547281,0.802885
1330808607281,0.807822
1330808667281,0.803007
1330808727281,0.809108
1330808787281,0.796554
1330808847281,0.795865
1330808907281,0.798518
1330808967281,0.803704
1330809027281,0.805116
1330809087281,0.800352
1330809147281,0.803239
1330809207281,0.804225
1330809267281,0.797250
1330809327281,0.807204
1330809387281,0.801100
1330809447281,0.802396
1330809507281,0.802361
1330809567281,0.807129
1330809627281,0.800174
1330809687281,0.795624
1330809747281,0.796481
1330809807281,0.799621
1330809867281,0.794740
1330809927281,0.797980
1330809987281,0.793443
1330810047281,0.792760
1330810107281,0.795645
1330810167281,0.800274
1330810227281,0.797562
1330810287281,0.796432
1330810347281,0.799024
1330810407281,0.805084
1330810467281,0.797334
1330810527281,0.797345
1330810587281,0.796869
1330810647281,0.793785
1330810707281,0.790020
1330810767281,0.798313
1330810827281,0.793915
1330810887281,0.794092
1330810947281,0.794427
1330811007281,0.789792
1330811067281,0.790467
1330811127281,0.799065
1330811187281,0.792803
1330811247281,0.788723
1330811307281,0.796292
1330811367281,0.787340
1330811427281,0.794336
1330811487281,0.788475
1330811547281,0.790630
1330811607281,0.790909
1330811667281,0.794946
1330811727281,0.789742
1330811787281,0.785875
1330811847281,0.796821
1330811907281,0.792470
1330811967281,0.792340
1330812027294,0.786259
1330812087294,0.795507
1330812147294,0.788924
1330812207294,0.797423
1330812267294,0.793752
1330812327294,0.787779
1330812387294,0.784200
1330812447294,0.789804
1330812507294,0.795184
1330812567294,0.791598
1330812627294,0.790047
1330812687294,0.783604
1330812747294,0.785812
1330812807294,0.784152
1330812867294,0.782921
1330812927294,0.789835
1330812987294,0.782593
1330813047294,0.786152
1330813107294,0.782562
1330813167294,0.788107
1330813227294,0.778637
1330813287294,0.789123
1330813347294,0.785676
1330813407294,0.782513
1330813467294,0.781900
1330813527294,0.786211
1330813587294,0.775242
1330813647294,0.783411
1330813707294,0.785018
1330813767294,0.787413
1330813827294,0.787438
1330813887294,0.785881
1330813947294,0.787310
1330814007294,0.773608
1330814067294,0.779052
1330814127294,0.773081
1330814187294,0.781826
1330814247294,0.781291
1330814307294,0.778583
1330814367294,0.776919
1330814427294,0.781942
1330814487294,0.773209
1330814547294,0.779385
1330814607294,0.775500
1330814667294,0.782363
1330814727294,0.771419
1330814787294,0.777328
1330814847294,0.779198
1330814907294,0.776089
1330814967294,0.772691
1330815027294,0.777279
1330815087294,0.771914
1330815147294,0.765812
1330815207294,0.773452
1330815267294,0.780385
1330815327294,0.773668
1330815387294,0.773814
1330815447294,0.772704
1330815507294,0.774652
1330815567294,0.774645
1330815627307,0.774283
1330815687307,0.772985
1330815747307,0.774934
1330815807307,0.772845
1330815867307,0.771709
1330815927307,0.773114
1330815987307,0.767607
1330816047307,0.769323
1330816107307,0.776689
1330816167307,0.771111
1330816227307,0.774392
1330816287307,0.768863
1330816827307,0.765262
1330816887307,0.769439
1330816947307,0.774326
1330817007307,0.763523
1330817067307,0.774596
1330817127307,0.771674
1330817187307,0.769529
1330817247307,0.771886
1330817307307,0.767853
1330817367307,0.765522
1330817427307,0.775094
1330817487307,0.762128
1330817547307,0.766794
1330817607307,0.758830
1330817667307,0.763445
1330817727307,0.767759
1330817787307,0.765889
1330817847307,0.764272
1330817907307,0.765418
1330817967307,0.763073
1330818027307,0.765962
1330818087307,0.764795
1330818147307,0.763150
1330818207307,0.769826
1330818267307,0.768601
1330818327307,0.774962
1330818387307,0.774540
1330818447307,0.757543
1330818507307,0.768596
1330818567307,0.767076
1330818627307,0.759164
1330818687307,0.757909
1330818747307,0.757869
1330818807307,0.762681
1330818867307,0.758568
1330818927307,0.755251
1330818987307,0.756721
1330819047307,0.766207
1330819107307,0.762014
1330819167307,0.761280