1330905627639,0.846416
1330905687639,0.842083
1330905747639,0.843186
1330905807639,0.842468
1330905867639,0.842552
1330905927639,0.843825
1330905987639,0.844950
1330906047639,0.842116
1330906107639,0.838794
1330906167639,0.837339
1330906227639,0.837644
1330906287639,0.840760
1330906347639,0.833765
1330906407639,0.840067
1330906467639,0.838583
1330906527639,0.838440
1330906587639,0.838680
1330906647639,0.831730
1330906707639,0.836235
1330906767639,0.836992
1330906827639,0.836030
1330906887639,0.836372
1330906947639,0.831222
1330907007639,0.833191
1330907067639,0.838088
1330907127639,0.837202
1330907187639,0.847366
1330907247639,0.852397
1330907307639,0.848629
1330907367639,0.842768
1330907427639,0.856076
1330907487639,0.856415
1330907547639,0.858389
1330907607639,0.870597
1330907667639,0.869304
1330907727639,0.874852
1330907787639,0.883743
1330907847639,0.888629
1330907907639,0.894423
1330907967639,0.900909
1330908027639,0.898831
1330908087639,0.895963
1330908147639,0.894134
1330908207639,0.898311
1330908267639,0.895291
1330908327639,0.891243
1330908387639,0.896523
1330908447639,0.889902
1330908507639,0.884458
1330908567639,0.882231
1330908627639,0.877013
1330908687639,0.884869
1330908747639,0.884355
1330908807639,0.879734
1330908867639,0.882505
1330908927639,0.874716
1330908987639,0.875415
1330909047639,0.862449
1330909107639,0.868859
1330909167639,0.865809
1330909227653,0.872942
1330909287653,0.864355
1330909347653,0.872124
1330909407653,0.875241
1330909467653,0.880896
1330909527653,0.875085
1330909587653,0.879684
1330909647653,0.887756
1330909707653,0.898444
1330909767653,0.901663
1330909827653,0.914103
1330909887653,0.922044
1330910427653,0.943542
1330910487653,0.937621
1330910547653,0.926825
1330910607653,0.927674
1330910667653,0.921440
1330910727653,0.919380
1330910787653,0.922164
1330910847653,0.913526
1330910907653,0.909960
1330910967653,0.926757
1330911027653,0.904936
1330911087653,0.906548
1330911147653,0.900505
1330911207653,0.907120
1330911267653,0.891848
1330911327653,0.890408
1330911387653,0.891643
1330911447653,0.879247
1330911507653,0.888182
1330911567653,0.882656
1330911627653,0.874569
1330911687653,0.878193
1330911747653,0.873740
1330911807653,0.872331
1330911867653,0.869137
1330911927653,0.868555
1330911987653,0.863473
1330912047653,0.865702
1330912107653,0.859375
1330912167653,0.860418
1330912227653,0.850847
1330912287653,0.855514
1330912347653,0.851093
1330912407653,0.847785
1330912467653,0.843459
1330912527653,0.844378
1330912587653,0.844455
1330912647653,0.845406
1330912707653,0.841794
1330912767653,0.840272
1330912827666,0.836783
1330912887666,0.837416
1330912947666,0.843115
1330913007666,0.831146
1330913067666,0.838454
1330913127666,0.832002
1330913187666,0.832177
1330913247666,0.832244
1330913307666,0.832029
1330913367666,0.828314
1330913427666,0.826958
1330913487666,0.826379
1330913547666,0.828338
1330913607666,0.827597
1330913667666,0.829946
1330913727666,0.834077
1330913787666,0.831837
1330913847666,0.820247
1330913907666,0.832048
1330913967666,0.830681
1330914027666,0.832978
1330914087666,0.824790
1330914147666,0.829187
1330914207666,0.824655
1330914267666,0.822858
1330914327666,0.825376
1330914387666,0.830423
1330914447666,0.838683
1330914507666,0.828187
1330914567666,0.836369
1330914627666,0.839732
1330914687666,0.840415
1330914747666,0.845834
1330914807666,0.843467
1330914867666,0.856485
1330914927666,0.852759
1330914987666,0.851435
1330915047666,0.870203
1330915107666,0.863615
1330915167666,0.879700
1330915227666,0.870561
1330915287666,0.871311
1330915347666,0.883107
1330915407666,0.894207
1330915467666,0.895879
1330915527666,0.907739
1330915587666,0.900917
1330915647666,0.897944
1330915707666,0.901472
1330915767666,0.907133
1330915827666,0.918135
1330915887666,0.919428
1330915947666,0.930178
1330916007666,0.936674
1330916067666,0.941766
1330916127666,0.944076
1330916187666,0.943303
1330916247666,0.946750
1330916307666,0.953121
1330916367666,0.950448
1330916427680,0.963064
1330916487680,0.967315
1330916547680,0.963926
1330916607680,0.971886
1330916667680,0.976734
1330916727680,0.983688
1330916787680,0.981070
1330916847680,0.978092
1330916907680,0.985864
1330916967680,0.995623
1330917027680,0.987392
1330917087680,1.00236
1330917147680,1.00688
1330917207680,0.997904
1330917267680,1.00940
1330917327680,1.01753
1330917387680,1.01746
1330917447680,1.02177
1330917507680,1.02992
1330917567680,1.02271
1330917627680,1.03000
1330917687680,1.02220
1330917747680,1.03050
1330917807680,1.03336
1330917867680,1.03217
1330917927680,1.03268
1330917987680,1.04263
1330918047680,1.03645
1330918107680,1.04153
1330918167680,1.03609
1330918227680,1.03747
1330918287680,1.04576
1330918347680,1.03918
1330918407680,1.05069
1330918467680,1.06272
1330918527680,1.06312
1330918587680,1.07741
1330918647680,1.08589
1330918707680,1.08908
1330918767680,1.10981
1330918827680,1.10806
1330918887680,1.14546
1330918947680,1.17758
1330919007680,1.21758
1330919067680,1.25575
1330919127680,1.28979
1330919187680,1.35326
1330919247680,1.40626
1330919307680,1.46504
1330919367680,1.50742
1330919427680,1.55333
1330919487680,1.61123
1330919547680,1.65549
1330919607680,1.67851
1330919667680,1.69161
1330919727680,1.72154
1330919787680,1.73204
1330919847680,1.76603
1330919907680,1.78568
1330919967680,1.78293
1330920027693,1.81508
1330920087693,1.84580
1330920147693,1.86549
1330920207693,1.89793
1330920267693,1.92129
1330920327693,1.95837
1330920387693,1.99240
1330920447693,1.99661
1330920507693,2.03213
1330920567693,2.05972
1330920627693,2.07089
1330920687693,2.08074
1330920747693,2.06785
1330920807693,2.08369
1330920867693,2.09205
1330920927693,2.10839
1330920987693,2.11385
1330921047693,2.15465
1330921107693,2.18257
1330921167693,2.21088
1330921227693,2.22225
1330921287693,2.24832
1330921347693,2.26605
1330921407693,2.27833
1330921467693,2.28568
1330921527693,2.31583
1330921587693,2.34626
1330921647693,2.37448
1330921707693,2.37916
1330921767693,2.37770
1330921827693,2.38132
1330921887693,2.37469
1330921947693,2.34784
1330922007693,2.35109
1330922067693,2.30867
1330922127693,2.26812
1330922187693,2.23971
1330922247693,2.20458
1330922307693,2.18705
1330922367693,2.16300
1330922427693,2.14399
1330922487693,2.12888
1330922547693,2.10807
1330922607693,2.08508
1330922667693,2.07717
1330922727693,2.06845
1330922787693,2.04312
1330922847693,2.02608
1330922907693,2.02700
1330922967693,2.01462
1330923027693,1.99485
1330923087693,1.96553
1330923147693,1.96051
1330923207693,1.93603
1330923267693,1.91963
1330923327693,1.90313
1330923387693,1.88005
1330923447693,1.85714
1330923507693,1.83956
1330923567693,1.82192
1330923627707,1.81143
1330923687707,1.78709
1330923747707,1.77493
1330923807707,1.74796
1330923867707,1.73948
1330923927707,1.73390
1330923987707,1.73067
1330924047707,1.71559
1330924107707,1.69866
1330924167707,1.68187
1330924227707,1.64891
1330924287707,1.64756
1330924347707,1.62441
1330924407707,1.61852
1330924467707,1.60539
1330924527707,1.58138
1330924587707,1.59083
1330924647707,1.57653
1330924707707,1.55247
1330924767707,1.54338
1330924827707,1.53970
1330924887707,1.53171
1330924947707,1.51446
1330925007707,1.52861
1330925067706,1.51805
1330925127707,1.51044
1330925187707,1.50331
1330925247707,1.50080
1330925307707,1.50022
1330925367707,1.48871
1330925427707,1.49264
1330925487707,1.48833
1330925547707,1.48895
1330925607707,1.48724
1330925667707,1.49180
1330925727707,1.48591
1330925787707,1.47506
1330925847707,1.47604
1330925907707,1.48268
1330925967707,1.45962
1330926027707,1.46675
1330926087707,1.47044
1330926147707,1.47486
1330926207707,1.46333
1330926267707,1.44727
1330926327707,1.43861
1330926387707,1.43097
1330926447707,1.42800
1330926507707,1.42375
1330926567707,1.42644
1330926627707,1.40707
1330926687707,1.40140
1330926747707,1.39381
1330926807707,1.39387
1330926867707,1.38634
1330926927707,1.37123
1330926987707,1.35814
1330927047707,1.36340
1330927107707,1.36789
1330927167707,1.36646
1330927227720,1.36279
1330927287720,1.37560
1330927347720,1.37506
1330927407720,1.36534
1330927467720,1.35503
1330927527720,1.34980
1330927587720,1.33998
1330927647720,1.32961
1330927707720,1.32122
1330927767720,1.30944
1330927827720,1.30568
1330927887720,1.30472
1330927947720,1.28168
1330928007720,1.27937
1330928067720,1.26824
1330928127720,1.26536
1330928187720,1.25255
1330928247720,1.24706
1330928307720,1.23906
1330928367720,1.24329
1330928427720,1.22873
1330928487720,1.23009
1330928547720,1.21443
1330928607720,1.20944
1330928667720,1.20485
1330928727720,1.20205
1330928787720,1.19270
1330928847720,1.20194
1330928907720,1.19085
1330928967720,1.17782
1330929027720,1.17869
1330929087720,1.18253
1330929147720,1.16509
1330929207720,1.17170
1330929267720,1.16741
1330929327720,1.16200
1330929387720,1.15478
1330929447720,1.15592
1330929507720,1.14617
1330929567720,1.14730
1330929627720,1.14277
1330929687720,1.12946
1330929747720,1.13793
1330929807720,1.13033
1330929867720,1.13498
1330929927720,1.11736
1330929987720,1.11953
1330930047720,1.12129
1330930107720,1.12074
1330930167720,1.10954
1330930227720,1.10787
1330930287720,1.10382
1330930347720,1.10060
1330930407720,1.09636
1330930467720,1.10553
1330930527720,1.10215
1330930587720,1.09969
1330930647720,1.09978
1330930707720,1.09238
1330930767720,1.08904
1330930827733,1.08617
1330930887733,1.09182
1330930947733,1.09013
1330931007733,1.08005
1330931067733,1.09474
1330931127733,1.08939
1330931187733,1.08075
1330931247733,1.07717
1330931307733,1.08201
1330931367733,1.07691
1330931427733,1.07478
1330931487733,1.06403
1330931547733,1.06118
1330931607733,1.06814
1330931667733,1.06977
1330931727733,1.06436
1330931787733,1.05644
1330931847733,1.06011
1330931907733,1.05245
1330931967733,1.05505
1330932027733,1.05585
1330932087733,1.06363
1330932147733,1.05315
1330932207733,1.06391
1330932267733,1.07343
1330932327733,1.06002
1330932387733,1.06535
1330932447733,1.05329
1330932507733,1.05230
1330932567733,1.04319
1330932627733,1.03925
1330932687733,1.03374
1330932747733,1.03377
1330932807733,1.02115
1330932867733,1.02221
1330932927733,1.01859
1330932987733,1.01521
1330933047733,1.01783
1330933107733,1.00892
1330933167733,1.01758
1330933227733,1.01411
1330933287733,1.00558
1330933347733,1.00445
1330933407733,1.00926
1330933467733,1.00859
1330933527733,0.999201
1330933587733,0.993871
1330933647733,0.994157
1330933707733,0.995957
1330933767733,0.988978
1330933827733,0.994522
1330933887733,0.989978
1330933947733,0.986334
1330934007733,0.994381
1330934067733,1.00079
1330934127733,0.985566
1330934187733,0.990365
1330934247733,0.986041
1330934307733,0.992960
1330934367733,0.992293
1330934427747,0.980514
1330934487747,0.987686
1330934547747,0.980146
1330934607747,0.980072
1330934667747,0.980031
1330934727747,0.970100
1330934787747,0.970322
1330934847747,0.974518
1330934907747,0.962412
1330934967747,0.967982
1330935027747,0.960265
1330935087747,0.963560
1330935147747,0.957322
1330935207747,0.952110
1330935267747,0.960196
1330935327747,0.954652
1330935387747,0.962832
1330935447747,0.963785
1330935507747,0.956002
1330935567747,0.962670
1330935627747,0.974352
1330935687747,0.963211
1330935747747,0.970520
1330935807747,0.970434
1330935867747,0.972574
1330935927747,0.967311
1330935987747,0.970408
1330936047747,0.979460
1330936107747,0.973844
1330936167747,0.972226
1330936227747,0.959428
1330936287747,0.955712
1330936347747,0.954531
1330936407747,0.965178
1330936467747,0.963761
1330936527747,0.956510
1330936587747,0.960287
1330936647747,0.958944
1330936707747,0.946524
1330936767747,0.948764
1330936827747,0.945963
1330936887747,0.944989
1330936947747,0.944167
1330937007747,0.944797
1330937067747,0.936862
1330937127747,0.940460
1330937187747,0.939022
1330937247747,0.930981
1330937307747,0.933178
1330937367747,0.938464
1330937427747,0.934456
1330937487747,0.934233
1330937547747,0.931464
1330937607747,0.934214
1330937667747,0.935549
1330937727747,0.933436
1330937787747,0.925059
1330937847747,0.928079
1330937907747,0.924238
1330937967747,0.928456
1330938027760,0.935074
1330938087760,0.919320
1330938147760,0.925421
1330938207760,0.924614
1330938267760,0.913522
1330938327760,0.929807
1330938387760,0.934855
1330938447760,0.923331
1330938507760,0.927132
1330938567760,0.932164
1330938627760,0.942668
1330938687760,0.948047
1330938747760,0.951773
1330938807760,0.954172
1330938867760,0.957564
1330938927760,0.966015
1330938987760,0.963220
1330939047760,0.963155
1330939107760,0.962624
1330939167760,0.962244
1330939227760,0.965249
1330939287760,0.957519
1330939347760,0.969820
1330939407760,0.967311
1330939467760,0.977797
1330939527760,0.977857
1330939587760,0.984203
1330939647760,0.988195
1330939707760,0.986731
1330939767760,0.982498
1330939827760,0.977078
1330939887760,0.980936
1330939947760,0.975313
1330940007760,0.968321
1330940067760,0.963790
1330940127760,0.957174
1330940187760,0.949261
1330940247760,0.946742
1330940307760,0.940105
1330940367760,0.947982
1330940427760,0.942211
1330940487760,0.943280
1330940547760,0.938533
1330940607760,0.933272
1330940667760,0.927857
1330940727760,0.923067
1330940787760,0.920835
1330940847760,0.916123
1330940907760,0.914692
1330940967760,0.906689
1330941027760,0.897349
1330941087760,0.900613
1330941147760,0.901712
1330941207760,0.890082
1330941267760,0.893683
1330941327760,0.891437
1330941387760,0.881491
1330941447760,0.884096
1330941507760,0.882379
1330941567760,0.886507
1330941627774,0.871907
1330941687774,0.869356
1330941747774,0.877478
1330941807774,0.877997
1330941867774,0.883747
1330941927774,0.868418
1330941987774,0.870353
1330942047774,0.873551
1330942107774,0.875587
1330942167774,0.874116
1330942227774,0.870994
1330942287774,0.875087
1330942347774,0.881927
1330942407774,0.876209
1330942467774,0.869507
1330942527774,0.878340
1330942587774,0.885759
1330942647774,0.881064
1330942707774,0.875506
1330942767774,0.875792
1330942827774,0.881653
1330942887774,0.874808
1330942947774,0.877105
1330943007774,0.878713
1330943067774,0.871380
1330943127774,0.876807
1330943187774,0.871577
1330943247774,0.869257
1330943307774,0.864438
1330943367774,0.861006
1330943427774,0.867417
1330943487774,0.863601
1330943547774,0.872488
1330943607774,0.881443
1330943667774,0.876785
1330943727774,0.874699
1330943787774,0.876516
1330943847774,0.869326
1330943907774,0.867150
1330943967774,0.880743
1330944027774,0.874267
1330944087774,0.867369
1330944147774,0.872202
1330944207774,0.891988
1330944267774,0.863943
1330944327774,0.862149
1330944387774,0.868575
1330944447774,0.857927
1330944507774,0.865854
1330944567774,0.863887
1330944627774,0.866536
1330944687774,0.874940
1330944747774,0.873084
1330944807774,0.880085
1330944867774,0.868035
1330944927774,0.878531
1330944987774,0.864188
1330945047774,0.882181
1330945107774,0.869993
1330945167774,0.874494
1330945227787,0.867854
1330945287787,0.870291
1330945347787,0.866264
1330945407787,0.870482
1330945467787,0.870054
1330945527787,0.874834
1330945587787,0.863022
1330945647787,0.869425
1330945707787,0.875295
1330945767787,0.884550
1330945827787,0.882744
1330945887787,0.890147
1330945947787,0.890934
1330946007787,0.882633
1330946067787,0.880542
1330946127787,0.878059
1330946187787,0.877791
1330946247787,0.882064
1330946307787,0.878150
1330946367787,0.887309
1330946427787,0.876686
1330946487787,0.877717
1330946547787,0.881846
1330946607787,0.881332
1330946667787,0.878578
1330946727787,0.877807
1330946787787,0.874732
1330946847787,0.871565
1330946907787,0.871225
1330946967787,0.871651
1330947027787,0.866524
1330947087787,0.868960
1330947147787,0.868003
1330947207787,0.871957
1330947267787,0.863136
1330947327787,0.866365
1330947387787,0.865118
1330947447787,0.864019
1330947507787,0.860765
1330947567787,0.860395
1330947627787,0.859819
1330947687787,0.861143
1330947747787,0.857929
1330947807787,0.860120
1330947867787,0.852287
1330947927787,0.863268
1330947987787,0.866625
1330948047787,0.852106
1330948107787,0.855413
1330948167787,0.855880
1330948227787,0.853298
1330948287787,0.848276
1330948347787,0.856401
1330948407787,0.857790
1330948467787,0.849943
1330948527787,0.858903
1330948587787,0.846960
1330948647787,0.847674
1330948707787,0.842541
1330948767787,0.839574
1330948827801,0.838684
1330948887801,0.841029
1330948947801,0.839467
1330949007801,0.839543
1330949067801,0.841398
1330949127801,0.841439
1330949187801,0.842386
1330949247801,0.849713
1330949307801,0.844240
1330949367801,0.865865
1330949427801,0.885274
1330949487801,0.887476
1330949547801,0.893512
1330949607801,0.909472
1330949667801,0.927852
1330949727801,0.924760
1330949787801,0.912883
1330949847801,0.921658
1330949907801,0.907977
1330949967801,0.907133
1330950027801,0.915091
1330950087801,0.898390
1330950147801,0.897264
1330950207801,0.895192
1330950267801,0.888973
1330950327801,0.880959
1330950387801,0.874772
1330950447801,0.874763
1330950507801,0.868599
1330950567801,0.857188
1330950627801,0.859190
1330950687801,0.859715
1330950747801,0.858606
1330950807801,0.859171
1330950867801,0.862233
1330950927801,0.871562
1330950987801,0.860803
1330951047801,0.859097
1330951107801,0.856241
1330951167801,0.854651
1330951227801,0.841159
1330951287801,0.854454
1330951347801,0.847810
1330951407801,0.847215
1330951467801,0.846094
1330951527801,0.846005
1330951587801,0.840421
1330951647801,0.846398
1330951707801,0.833431
1330951767801,0.839189
1330951827801,0.846389
1330951887801,0.843523
1330951947801,0.846910
1330952007801,0.844386
1330952067801,0.839100
1330952127801,0.846706
1330952187801,0.843312
1330952247801,0.851945
1330952307801,0.843369
1330952367801,0.850767
1330952427814,0.852526
1330952487814,0.846081
1330952547814,0.847234
1330952607814,0.848776
1330952667814,0.849689
1330952727814,0.848762
1330952787814,0.851848
1330952847814,0.852268
1330952907814,0.849106
1330952967814,0.848152
1330953027814,0.844410
1330953087814,0.849875
1330953147814,0.851089
1330953207814,0.840549
1330953267814,0.843871
1330953327814,0.847646
1330953387814,0.845148
1330953447814,0.838745
1330953507814,0.847247
1330953567814,0.838938
1330953627814,0.842289
1330953687814,0.835231
1330953747814,0.835721
1330953807814,0.832722
1330953867814,0.834549
1330953927814,0.839147
1330953987814,0.831167
1330954047814,0.836022
1330954107814,0.834764
1330954167814,0.830534
1330954227814,0.828743
1330954287814,0.830498
1330954347814,0.824500
1330954407814,0.831587
1330954467814,0.831272
1330954527814,0.829870
1330954587814,0.832636
1330954647814,0.831995
1330954707814,0.831729
1330954767814,0.831463
1330954827814,0.830949
1330954887814,0.832243
1330954947814,0.824883
1330955007814,0.828642
1330955067814,0.829353
1330955127814,0.833773
1330955187814,0.833271
1330955247814,0.833180
1330955307814,0.830305
1330955367814,0.836369
1330955427814,0.831511
1330955487814,0.827052
1330955547814,0.831992
1330955607814,0.824829
1330955667814,0.826260
1330955727814,0.829963
1330955787814,0.833342
1330955847814,0.828612
1330955907814,0.831652
1330955967814,0.834231
1330956027827,0.829692
1330956087827,0.841815
1330956147827,0.833607
1330956207827,0.834503
1330956267827,0.828520
1330956327827,0.827609
1330956387827,0.832404
1330956447827,0.832190
1330956507827,0.826210
1330956567827,0.830051
1330956627827,0.826145
1330956687827,0.825575
1330956747827,0.821553
1330956807827,0.823737
1330956867827,0.825669
1330956927827,0.817057
1330956987827,0.820615
1330957047827,0.823947
1330957107827,0.818481
1330957167827,0.819295
1330957227827,0.824298
1330957287827,0.823715
1330957347827,0.825428
1330957407827,0.818539
1330957467827,0.822280
1330957527827,0.824077
1330957587827,0.824133
1330957647827,0.824471
1330957707827,0.826592
1330957767827,0.826530
1330957827827,0.832941
1330957887827,0.836230
1330957947827,0.826329
1330958007827,0.835745
1330958067827,0.833123
1330958127827,0.823690
1330958187827,0.836569
1330958247827,0.835235
1330958307827,0.837048
1330958367827,0.835324
1330958427827,0.835959
1330958487827,0.828175
1330958547827,0.823495
1330958607827,0.829945
1330958667827,0.831991
1330958727827,0.825493
1330958787827,0.827809
1330958847827,0.827937
1330958907827,0.824204
1330958967827,0.824472
1330959027827,0.831999
1330959087827,0.824676
1330959147827,0.827356
1330959207827,0.831457
1330959267827,0.829040
1330959327827,0.830221
1330959387827,0.833365
1330959447827,0.832861
1330959507827,0.844346
1330959567827,0.863001
1330959627840,0.892534
1330959687840,0.886992
1330959747840,0.886011
1330959807840,0.896501
1330959867840,0.896901
1330959927840,0.913853
1330959987840,0.913825
1330960047840,0.904915
1330960107840,0.908446
1330960167840,0.906804
1330960227840,0.909328
1330960287840,0.897423
1330960347840,0.899239
1330960407840,0.893174
1330960467840,0.887612
1330960527840,0.880117
1330960587840,0.876301
1330960647840,0.875123
1330960707840,0.873635
1330960767840,0.871918
1330960827840,0.877106
1330960887840,0.867150
1330960947840,0.860439
1330961007840,0.853981
1330961067840,0.851250
1330961127840,0.852711
1330961187840,0.860328
1330961247840,0.860607
1330961307840,0.873217
1330961367840,0.890929
1330961427840,0.905759
1330961487840,0.926153
1330961547840,0.939623
1330961607840,0.947916
1330961667840,0.939883
1330961727840,0.930399
1330961787840,0.924381
1330961847840,0.916534
1330961907840,0.903062
1330961967840,0.901629
1330962027840,0.892982
1330962087840,0.886143
1330962147840,0.871365
1330962207840,0.879268
1330962267840,0.877024
1330962327840,0.864069
1330962387840,0.871949
1330962447840,0.867097
1330962507840,0.866741
1330962567840,0.866784
1330962627840,0.864375
1330962687840,0.862739
1330962747840,0.867054
1330962807840,0.868968
1330962867840,0.872883
1330962927840,0.873859
1330962987840,0.870760
1330963047840,0.876005
1330963107840,0.867682
1330963167840,0.871484
1330963227853,0.872531
1330963287853,0.871204
1330963347853,0.881216
1330963407853,0.876232
1330963467853,0.877209
1330963527853,0.878126
1330963587853,0.871820
1330963647853,0.878219
1330963707853,0.873856
1330963767853,0.868792
1330963827853,0.873588
1330963887853,0.876386
1330963947853,0.872602
1330964007853,0.876857
1330964067853,0.879779
1330964127853,0.882559
1330964187853,0.893744
1330964247853,0.909023
1330964307853,0.904590
1330964367853,0.910710
1330964427853,0.938557
1330964487853,0.956430
1330964547853,0.977509
1330964607853,0.995665
1330964667853,1.00933
1330964727853,1.00622
1330964787853,0.995390
1330964847853,0.991763
1330964907853,0.972610
1330964967853,0.971410
1330965027853,0.961014
1330965087853,0.956749
1330965147853,0.952596
1330965207853,0.953793
1330965267853,0.947160
1330965327853,0.939137
1330965387853,0.936808
1330965447853,0.925415
1330965507853,0.933516
1330965567853,0.918584
1330965627853,0.914318
1330965687853,0.921435
1330965747853,0.915965
1330965807853,0.916657
1330965867853,0.921559
1330965927853,0.918280
1330965987853,0.921239
1330966047853,0.920897
1330966107853,0.924692
1330966167853,0.924176
1330966227853,0.932524
1330966287853,0.937723
1330966347853,0.917159
1330966407853,0.907350
1330966467853,0.893927
1330966527853,0.894683
1330966587853,0.896380
1330966647853,0.884144
1330966707853,0.879780
1330966767853,0.871782
1330966827866,0.868770
1330966887866,0.874836
1330966947866,0.861297
1330967007866,0.872383
1330967067866,0.865468
1330967127866,0.862138
1330967187866,0.861260
1330967247866,0.862480
1330967307866,0.865457
1330967367866,0.856570
1330967427866,0.861788
1330967487866,0.855135
1330967547866,0.865957
1330967607866,0.862481
1330967667866,0.858436
1330967727866,0.852832
1330967787866,0.854185
1330967847866,0.857889
1330967907866,0.855781
1330967967866,0.844431
1330968027866,0.852578
1330968087866,0.841943
1330968147866,0.851731
1330968207866,0.849440
1330968267866,0.845549
1330968327866,0.841785
1330968387866,0.844652
1330968447866,0.849631
1330968507866,0.856987
1330968567866,0.855607
1330968627866,0.851999
1330968687866,0.856211
1330968747866,0.855490
1330968807866,0.860488
1330968867866,0.868366
1330968927866,0.864622
1330968987866,0.864444
1330969047866,0.865744
1330969107866,0.861191
1330969167866,0.861919
1330969227866,0.863954
1330969287866,0.857995
1330969347866,0.855792
1330969407866,0.850930
1330969467866,0.864991
1330969527866,0.857770
1330969587866,0.851645
1330969647866,0.855295
1330969707866,0.853884
1330969767866,0.855005
1330969827866,0.850120
1330969887866,0.851594
1330969947866,0.851122
1330970007866,0.855582
1330970067866,0.850951
1330970127866,0.849572
1330970187866,0.841233
1330970247866,0.854082
1330970307866,0.845899
1330970367866,0.858572
1330970427879,0.855334
1330970487879,0.852315
1330970547879,0.853212
1330970607879,0.855933
1330970667879,0.855729
1330970727879,0.861590
1330970787879,0.867647
1330970847879,0.855100
1330970907879,0.856463
1330970967879,0.852635
1330971027879,0.849324
1330971087879,0.851760
1330971147879,0.841491
1330971207879,0.850717
1330971267879,0.842259
1330971327879,0.847133
1330971387879,0.847419
1330971447879,0.848569
1330971507879,0.851126
1330971567879,0.851543
1330971627879,0.855198
1330971687879,0.852406
1330971747879,0.848334
1330971807879,0.847595
1330971867879,0.851300
1330971927879,0.849504
1330971987879,0.853779
1330972047879,0.854923
1330972107879,0.854154
1330972167879,0.853643
1330972227879,0.844294
1330972287879,0.845274
1330972347879,0.848196
1330972407879,0.849607
1330972467879,0.847299
1330972527879,0.856068
1330972587879,0.881916
1330972647879,0.902948
1330972707879,0.914693
1330972767879,0.917604
1330972827879,0.928012
1330972887879,0.928928
1330972947879,0.921501
1330973007879,0.929426
1330973067879,0.915282
1330973127879,0.913554
1330973187879,0.898432
1330973247879,0.897430
1330973307879,0.883898
1330973367879,0.880329
1330973427879,0.867144
1330973487879,0.869377
1330973547879,0.862711
1330973607879,0.865561
1330973667879,0.856350
1330973727879,0.856053
1330973787879,0.856263
1330973847879,0.856017
1330973907879,0.866713
1330973967879,0.866989
1330974027892,0.867212
1330974087892,0.864150
1330974147892,0.859911
1330974207892,0.860415
1330974267892,0.852078
1330974327892,0.853452
1330974387892,0.857021
1330974447892,0.848775
1330974507892,0.849596
1330974567892,0.846092
1330974627892,0.847096
1330974687892,0.860317
1330974747892,0.857600
1330974807892,0.886106
1330974867892,0.909486
1330974927892,0.971411
1330974987892,1.01490
1330975047892,1.03804
1330975107892,1.04923
1330975167892,1.03253
1330975227892,1.03537
1330975287892,1.02745
1330975347892,1.02262
1330975407892,1.00629
1330975467892,1.00450
1330975527892,0.989744
1330975587892,0.981649
1330975647892,0.971871
1330975707892,0.958572
1330975767892,0.970552
1330975827892,0.988990
1330975887892,1.03868
1330975947892,1.04453
1330976007892,1.02254
1330976067892,1.00389
1330976127892,0.978124
1330976187892,0.954720
1330976247892,0.942524
1330976307892,0.922733
1330976367892,0.905589
1330976427892,0.898816
1330976487892,0.885894
1330976547892,0.890319
1330976607892,0.886593
1330976667892,0.878920
1330976727892,0.882746
1330976787892,0.876148
1330976847892,0.875746
1330976907892,0.866570
1330976967892,0.867527
1330977027892,0.861126
1330977087892,0.866007
1330977147892,0.857894
1330977207892,0.864174
1330977267892,0.866464
1330977327892,0.856258
1330977387892,0.866721
1330977447892,0.868561
1330977507892,0.859619
1330977567892,0.864682
1330977627905,0.866689
1330977687905,0.855693
1330977747905,0.858579
1330977807905,0.864388
1330977867905,0.852950
1330977927905,0.858979
1330977987905,0.852163
1330978047905,0.847692
1330978107905,0.847824
1330978167905,0.840575
1330978227905,0.844632
1330978287905,0.848464
1330978347905,0.840503
1330978407905,0.857898
1330978467905,0.847097
1330978527905,0.847549
1330978587905,0.840303
1330978647905,0.834895
1330978707905,0.834785
1330978767905,0.831280
1330978827905,0.832570
1330978887905,0.832402
1330978947905,0.827270
1330979007905,0.831509
1330979067905,0.826553
1330979127905,0.830503
1330979187905,0.826178
1330979247905,0.827609
1330979307905,0.828555
1330979367905,0.825472
1330979427905,0.823764
1330979487905,0.821400
1330979547905,0.832497
1330979607905,0.822903
1330979667905,0.835593
1330979727905,0.827635
1330979787905,0.833583
1330979847905,0.827811
1330979907905,0.832946
1330979967905,0.828136
1330980027905,0.836232
1330980087905,0.837479
1330980147905,0.836261
1330980207905,0.835211
1330980267905,0.828397
1330980327905,0.838154
1330980387905,0.834866
1330980447905,0.835707
1330980507905,0.830923
1330980567905,0.829523
1330980627905,0.830324
1330980687905,0.832397
1330980747905,0.827246
1330980807905,0.836732
1330980867905,0.833979
1330980927905,0.834879
1330980987905,0.831219
1330981047905,0.836708
1330981107905,0.822823
1330981167905,0.825836
1330981227917,0.829397
1330981287917,0.828948
1330981347917,0.823094
1330981407917,0.826827
1330981467917,0.824683
1330981527917,0.822328
1330981587917,0.827286
1330981647917,0.834659
1330981707917,0.830141
1330981767917,0.836879
1330981827917,0.834579
1330981887917,0.831137
1330981947917,0.837232
1330982007917,0.840345
1330982067917,0.835126
1330982127917,0.840683
1330982187917,0.845798
1330982247917,0.829846
1330982307917,0.828939
1330982367917,0.833618
1330982427917,0.831152
1330982487917,0.828261
1330982547917,0.827705
1330982607917,0.826971
1330982667917,0.825472
1330982727917,0.821420
1330982787917,0.820916
1330982847917,0.817391
1330982907917,0.823996
1330982967917,0.823018
1330983027917,0.823203
1330983087917,0.816803
1330983147917,0.816211
1330983207917,0.824956
1330983267917,0.825671
1330983327917,0.819440
1330983387917,0.821492
1330983447917,0.818517
1330983507917,0.820467
1330983567917,0.826244
1330983627917,0.827968
1330983687917,0.824052
1330983747917,0.828245
1330983807917,0.821086
1330983867917,0.824600
1330983927917,0.823683
1330983987917,0.817526
1330984047917,0.830794
1330984107917,0.825337
1330984167917,0.820144
1330984227917,0.832454
1330984287917,0.834384
1330984347917,0.829133
1330984407917,0.831072
1330984467917,0.829207
1330984527917,0.827532
1330984587917,0.829894
1330984647917,0.824866
1330984707917,0.829801
1330984767917,0.823657
1330984827944,0.824554
1330984887944,0.830931
1330984947944,0.830698
1330985007944,0.828763
1330985067944,0.833228
1330985127944,0.838567
1330985187944,0.835232
1330985247944,0.831738
1330985307944,0.841657
1330985367944,0.847490
1330985427944,0.851272
1330985487944,0.850027
1330985547944,0.845738
1330985607944,0.860377
1330985667944,0.849697
1330985727944,0.857087
1330985787944,0.851836
1330985847944,0.853037
1330985907944,0.842548
1330985967944,0.844269
1330986027944,0.837003
1330986087944,0.839513
1330986147944,0.839527
1330986207944,0.844865
1330986267944,0.841801
1330986327944,0.841851
1330986387944,0.828269
1330986447944,0.823451
1330986507944,0.833876
1330986567944,0.834495
1330986627944,0.839576
1330986687944,0.841223
1330986747944,0.846359
1330986807944,0.888692
1330986867944,0.930264
1330986927944,0.959054
1330986987944,0.956717
1330987047944,0.972189
1330987107944,0.978344
1330987167944,0.987059
1330987227944,0.989762
1330987287944,0.983476
1330987347944,0.985324
1330987407944,0.968471
1330987467944,0.961160
1330987527944,0.942955
1330987587944,0.925499
1330987647944,0.908690
1330987707944,0.894638
1330987767944,0.885706
1330987827944,0.873192
1330987887944,0.872609
1330987947944,0.863963
1330988007944,0.858491
1330988067944,0.857706
1330988127944,0.851881
1330988187944,0.864211
1330988247944,0.867123
1330988307944,0.871154
1330988367944,0.864275
1330988427957,0.862832
1330988487957,0.861268
1330988547957,0.859592
1330988607957,0.848833
1330988667957,0.847459
1330988727957,0.839660
1330988787957,0.837338
1330988847957,0.830391
1330988907957,0.833312
1330988967957,0.832589
1330989027957,0.834006
1330989087957,0.841645
1330989147957,0.830518
1330989207957,0.833164
1330989267957,0.825240
1330989327957,0.826776
1330989387957,0.826289
1330989447957,0.836410
1330989507957,0.826629
1330989567957,0.835924
1330989627957,0.834073
1330989687957,0.832950
1330989747957,0.839152
1330989807957,0.842683
1330989867957,0.841281
1330989927957,0.838723
1330989987957,0.837278
1330990047957,0.838958
1330990107957,0.842528
1330990167957,0.835232
1330990227957,0.832579
1330990287957,0.835363
1330990347957,0.837996
1330990407957,0.835196
1330990467957,0.839944
1330990527957,0.829663
1330990587957,0.836236
1330990647957,0.834725
1330990707957,0.846499
1330990767957,0.842403
1330990827957,0.842518
1330990887957,0.846917
1330990947957,0.845281
1330991007957,0.850199
1330991067957,0.851158
1330991127957,0.853705
1330991187957,0.856061
1330991247957,0.848119
1330991307957,0.854548
1330991367957,0.854897
1330991427957,0.852339
1330991487957,0.850708
1330991547957,0.857985
1330991607957,0.842765
1330991667957,0.841917
1330991727957,0.840401
1330991787957,0.847933
1330991847957,0.848059
1330991907957,0.846588
1330991967957,0.852690